History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 2,368 | +0 | 0.00% | 123,254 |
| 2025-10-13 | 2025-10-09 | 52.000 | 2,368 | +0 | 0.00% | 123,136 |
| 2025-10-10 | 2025-10-08 | 51.300 | 2,368 | +0 | 0.00% | 121,478 |
| 2025-10-09 | 2025-10-06 | 50.550 | 2,368 | +0 | 0.00% | 119,702 |
| 2025-10-08 | 2025-10-03 | 51.200 | 2,368 | +0 | 0.00% | 121,242 |
| 2025-10-06 | 2025-10-02 | 51.600 | 2,368 | +0 | 0.00% | 122,189 |
| 2025-10-03 | 2025-09-30 | 51.250 | 2,368 | +0 | 0.00% | 121,360 |
| 2025-10-02 | 2025-09-29 | 50.900 | 2,368 | +0 | 0.00% | 120,531 |
| 2025-09-30 | 2025-09-26 | 49.700 | 2,368 | +0 | 0.00% | 117,690 |
| 2025-09-29 | 2025-09-25 | 50.100 | 2,368 | +0 | 0.00% | 118,637 |
| 2025-09-26 | 2025-09-24 | 50.450 | 2,368 | +0 | 0.00% | 119,466 |
| 2025-09-25 | 2025-09-23 | 50.300 | 2,368 | +0 | 0.00% | 119,110 |
| 2025-09-24 | 2025-09-22 | 50.150 | 2,368 | +0 | 0.00% | 118,755 |
| 2025-09-23 | 2025-09-19 | 50.550 | 2,368 | +0 | 0.00% | 119,702 |
| 2025-09-22 | 2025-09-18 | 51.450 | 2,368 | +0 | 0.00% | 121,834 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,368 | +0 | 0.00% | 123,965 |
| 2025-09-18 | 2025-09-16 | 52.050 | 2,368 | +0 | 0.00% | 123,254 |
| 2025-09-17 | 2025-09-15 | 51.900 | 2,368 | +0 | 0.00% | 122,899 |
| 2025-09-16 | 2025-09-12 | 53.170 | 2,368 | +0 | 0.00% | 125,906 |
| 2025-09-15 | 2025-09-11 | 52.916 | 2,368 | +32 | 0.00% | 125,306 |
| 2025-09-12 | 2025-09-10 | 52.815 | 2,336 | +0 | 0.00% | 123,376 |
| 2025-09-11 | 2025-09-09 | 52.359 | 2,336 | +0 | 0.00% | 122,310 |
| 2025-09-10 | 2025-09-08 | 52.359 | 2,336 | +0 | 0.00% | 122,310 |
| 2025-09-09 | 2025-09-05 | 52.004 | 2,336 | +0 | 0.00% | 121,481 |
| 2025-09-08 | 2025-09-04 | 51.345 | 2,336 | +0 | 0.00% | 119,942 |
| 2025-09-05 | 2025-09-03 | 51.700 | 2,336 | +0 | 0.00% | 120,771 |
| 2025-09-04 | 2025-09-02 | 52.460 | 2,336 | +0 | 0.00% | 122,547 |
| 2025-09-03 | 2025-09-01 | 52.409 | 2,336 | +0 | 0.00% | 122,428 |
| 2025-09-02 | 2025-08-29 | 52.055 | 2,336 | +0 | 0.00% | 121,600 |
| 2025-09-01 | 2025-08-28 | 52.207 | 2,336 | +0 | 0.00% | 121,955 |
| 2025-08-29 | 2025-08-27 | 51.852 | 2,336 | +0 | 0.00% | 121,126 |
| 2025-08-28 | 2025-08-26 | 52.055 | 2,336 | +0 | 0.00% | 121,600 |
| 2025-08-27 | 2025-08-25 | 52.967 | 2,336 | +0 | 0.00% | 123,731 |
| 2025-08-26 | 2025-08-22 | 52.511 | 2,336 | +0 | 0.00% | 122,665 |
| 2025-08-25 | 2025-08-21 | 52.511 | 2,336 | +0 | 0.00% | 122,665 |
| 2025-08-22 | 2025-08-20 | 51.953 | 2,336 | +0 | 0.00% | 121,363 |
| 2025-08-21 | 2025-08-19 | 52.207 | 2,336 | +0 | 0.00% | 121,955 |
| 2025-08-20 | 2025-08-18 | 51.852 | 2,336 | +0 | 0.00% | 121,126 |
| 2025-08-19 | 2025-08-15 | 52.156 | 2,336 | +0 | 0.00% | 121,836 |
| 2025-08-18 | 2025-08-14 | 52.714 | 2,336 | +0 | 0.00% | 123,139 |
| 2025-08-15 | 2025-08-13 | 52.916 | 2,336 | +0 | 0.00% | 123,613 |
| 2025-08-14 | 2025-08-12 | 52.004 | 2,336 | +0 | 0.00% | 121,481 |
| 2025-08-13 | 2025-08-11 | 52.055 | 2,336 | +0 | 0.00% | 121,600 |
| 2025-08-12 | 2025-08-08 | 52.156 | 2,336 | +0 | 0.00% | 121,836 |
| 2025-08-11 | 2025-08-07 | 51.852 | 2,336 | +0 | 0.00% | 121,126 |
| 2025-08-08 | 2025-08-06 | 50.787 | 2,336 | +0 | 0.00% | 118,640 |
| 2025-08-07 | 2025-08-05 | 51.598 | 2,336 | +0 | 0.00% | 120,534 |
| 2025-08-06 | 2025-08-04 | 51.092 | 2,336 | +0 | 0.00% | 119,350 |
| 2025-08-05 | 2025-08-01 | 51.193 | 2,336 | +0 | 0.00% | 119,587 |
| 2025-08-04 | 2025-07-31 | 52.105 | 2,336 | +0 | 0.00% | 121,718 |
| 2025-08-01 | 2025-07-30 | 53.271 | 2,336 | +0 | 0.00% | 124,441 |
| 2025-07-31 | 2025-07-29 | 54.031 | 2,336 | +0 | 0.00% | 126,217 |
| 2025-07-30 | 2025-07-28 | 53.727 | 2,336 | +0 | 0.00% | 125,507 |
| 2025-07-29 | 2025-07-25 | 54.183 | 2,336 | +0 | 0.00% | 126,573 |
| 2025-07-28 | 2025-07-24 | 53.018 | 2,336 | +0 | 0.00% | 123,849 |
| 2025-07-25 | 2025-07-23 | 51.548 | 2,336 | +0 | 0.00% | 120,416 |
| 2025-07-24 | 2025-07-22 | 51.396 | 2,336 | +0 | 0.00% | 120,060 |
| 2025-07-23 | 2025-07-21 | 49.926 | 2,336 | +0 | 0.00% | 116,627 |
| 2025-07-22 | 2025-07-18 | 49.622 | 2,336 | +0 | 0.00% | 115,916 |
| 2025-07-21 | 2025-07-17 | 49.216 | 2,336 | +0 | 0.00% | 114,969 |
| 2025-07-18 | 2025-07-16 | 48.963 | 2,336 | +0 | 0.00% | 114,377 |
| 2025-07-17 | 2025-07-15 | 48.811 | 2,336 | +0 | 0.00% | 114,022 |
| 2025-07-16 | 2025-07-14 | 48.659 | 2,336 | +0 | 0.00% | 113,667 |
| 2025-07-15 | 2025-07-11 | 48.659 | 2,336 | +0 | 0.00% | 113,667 |
| 2025-07-14 | 2025-07-10 | 48.608 | 2,336 | +0 | 0.00% | 113,548 |
| 2025-07-11 | 2025-07-09 | 48.405 | 2,336 | +0 | 0.00% | 113,075 |
| 2025-07-10 | 2025-07-08 | 48.507 | 2,336 | +0 | 0.00% | 113,311 |
| 2025-07-09 | 2025-07-07 | 48.659 | 2,336 | +0 | 0.00% | 113,667 |
| 2025-07-08 | 2025-07-04 | 49.267 | 2,336 | +0 | 0.00% | 115,088 |
| 2025-07-07 | 2025-07-03 | 50.078 | 2,336 | +0 | 0.00% | 116,982 |
| 2025-07-04 | 2025-07-02 | 49.926 | 2,336 | +0 | 0.00% | 116,627 |
| 2025-07-03 | 2025-06-30 | 48.963 | 2,336 | +0 | 0.00% | 114,377 |
| 2025-07-02 | 2025-06-27 | 49.368 | 2,336 | +0 | 0.00% | 115,324 |
| 2025-06-30 | 2025-06-26 | 49.672 | 2,336 | +0 | 0.00% | 116,035 |
| 2025-06-27 | 2025-06-25 | 49.723 | 2,336 | +0 | 0.00% | 116,153 |
| 2025-06-26 | 2025-06-24 | 49.520 | 2,336 | +0 | 0.00% | 115,680 |
| 2025-06-25 | 2025-06-23 | 49.064 | 2,336 | +0 | 0.00% | 114,614 |
| 2025-06-24 | 2025-06-20 | 48.050 | 2,336 | +0 | 0.00% | 112,246 |
| 2025-06-23 | 2025-06-19 | 48.355 | 2,336 | +0 | 0.00% | 112,956 |
| 2025-06-20 | 2025-06-18 | 49.926 | 2,336 | +0 | 0.00% | 116,627 |
| 2025-06-19 | 2025-06-17 | 49.064 | 2,336 | +0 | 0.00% | 114,614 |
| 2025-06-18 | 2025-06-16 | 48.861 | 2,336 | +0 | 0.00% | 114,140 |
| 2025-06-17 | 2025-06-13 | 48.050 | 2,336 | +0 | 0.00% | 112,246 |
| 2025-06-16 | 2025-06-12 | 47.696 | 2,336 | +0 | 0.00% | 111,417 |
| 2025-06-13 | 2025-06-11 | 47.037 | 2,336 | +0 | 0.00% | 109,878 |
| 2025-06-12 | 2025-06-10 | 46.682 | 2,336 | +0 | 0.00% | 109,049 |
| 2025-06-11 | 2025-06-09 | 46.733 | 2,336 | +0 | 0.00% | 109,167 |
| 2025-06-10 | 2025-06-06 | 46.530 | 2,336 | +0 | 0.00% | 108,694 |
| 2025-06-09 | 2025-06-05 | 46.276 | 2,336 | +0 | 0.00% | 108,102 |
| 2025-06-06 | 2025-06-04 | 45.567 | 2,336 | +0 | 0.00% | 106,444 |
| 2025-06-05 | 2025-06-03 | 46.428 | 2,336 | +0 | 0.00% | 108,457 |
| 2025-06-04 | 2025-06-02 | 44.502 | 2,336 | +0 | 0.00% | 103,958 |
| 2025-06-03 | 2025-05-30 | 44.756 | 2,336 | +0 | 0.00% | 104,550 |
| 2025-06-02 | 2025-05-29 | 44.148 | 2,336 | +0 | 0.00% | 103,129 |
| 2025-05-30 | 2025-05-28 | 44.148 | 2,336 | +0 | 0.00% | 103,129 |
| 2025-05-29 | 2025-05-27 | 43.742 | 2,336 | +0 | 0.00% | 102,182 |
| 2025-05-28 | 2025-05-26 | 47.104 | 2,336 | +0 | 0.00% | 110,036 |
| 2025-05-27 | 2025-05-23 | 47.314 | 2,336 | +79 | 0.00% | 110,526 |
| 2025-05-26 | 2025-05-22 | 47.314 | 2,257 | +0 | 0.00% | 106,788 |
| 2025-05-23 | 2025-05-21 | 47.629 | 2,257 | +0 | 0.00% | 107,499 |
| 2025-05-22 | 2025-05-20 | 47.786 | 2,257 | +0 | 0.00% | 107,854 |
| 2025-05-21 | 2025-05-19 | 47.524 | 2,257 | +0 | 0.00% | 107,262 |
| 2025-05-20 | 2025-05-16 | 47.472 | 2,257 | +0 | 0.00% | 107,144 |
| 2025-05-19 | 2025-05-15 | 47.734 | 2,257 | +0 | 0.00% | 107,735 |
| 2025-05-16 | 2025-05-14 | 47.577 | 2,257 | +0 | 0.00% | 107,380 |
| 2025-05-15 | 2025-05-13 | 47.000 | 2,257 | +0 | 0.00% | 106,078 |
| 2025-05-14 | 2025-05-12 | 47.419 | 2,257 | +0 | 0.00% | 107,025 |
| 2025-05-13 | 2025-05-09 | 46.790 | 2,257 | +0 | 0.00% | 105,604 |
| 2025-05-12 | 2025-05-08 | 46.318 | 2,257 | +0 | 0.00% | 104,539 |
| 2025-05-09 | 2025-05-07 | 46.790 | 2,257 | +0 | 0.00% | 105,604 |
| 2025-05-08 | 2025-05-06 | 46.108 | 2,257 | +0 | 0.00% | 104,065 |
| 2025-05-07 | 2025-05-02 | 45.950 | 2,257 | +0 | 0.00% | 103,710 |
| 2025-05-06 | 2025-04-30 | 45.950 | 2,257 | +0 | 0.00% | 103,710 |
| 2025-05-02 | 2025-04-29 | 45.531 | 2,257 | +0 | 0.00% | 102,763 |
| 2025-04-30 | 2025-04-28 | 45.111 | 2,257 | +0 | 0.00% | 101,816 |
| 2025-04-29 | 2025-04-25 | 45.373 | 2,257 | +0 | 0.00% | 102,408 |
| 2025-04-28 | 2025-04-24 | 45.059 | 2,257 | +0 | 0.00% | 101,698 |
| 2025-04-25 | 2025-04-23 | 45.636 | 2,257 | +0 | 0.00% | 103,000 |
| 2025-04-24 | 2025-04-22 | 45.426 | 2,257 | +0 | 0.00% | 102,526 |
| 2025-04-23 | 2025-04-17 | 44.219 | 2,257 | +0 | 0.00% | 99,803 |
| 2025-04-22 | 2025-04-16 | 43.957 | 2,257 | +0 | 0.00% | 99,211 |
| 2025-04-17 | 2025-04-15 | 43.905 | 2,257 | +0 | 0.00% | 99,093 |
| 2025-04-16 | 2025-04-14 | 43.118 | 2,257 | +0 | 0.00% | 97,317 |
| 2025-04-15 | 2025-04-11 | 41.754 | 2,257 | +0 | 0.00% | 94,239 |
| 2025-04-14 | 2025-04-10 | 41.439 | 2,257 | +0 | 0.00% | 93,529 |
| 2025-04-11 | 2025-04-09 | 40.495 | 2,257 | +0 | 0.00% | 91,398 |
| 2025-04-10 | 2025-04-08 | 41.072 | 2,257 | +0 | 0.00% | 92,700 |
| 2025-04-09 | 2025-04-07 | 42.174 | 2,257 | +0 | 0.00% | 95,186 |
| 2025-04-08 | 2025-04-03 | 46.003 | 2,257 | +0 | 0.00% | 103,829 |
| 2025-04-07 | 2025-04-02 | 46.475 | 2,257 | +0 | 0.00% | 104,894 |
| 2025-04-03 | 2025-04-01 | 46.685 | 2,257 | +0 | 0.00% | 105,368 |
| 2025-04-02 | 2025-03-31 | 45.898 | 2,257 | +0 | 0.00% | 103,592 |
| 2025-04-01 | 2025-03-28 | 47.367 | 2,257 | +0 | 0.00% | 106,907 |
| 2025-03-31 | 2025-03-27 | 47.944 | 2,257 | +0 | 0.00% | 108,209 |
| 2025-03-28 | 2025-03-26 | 47.524 | 2,257 | +0 | 0.00% | 107,262 |
| 2025-03-27 | 2025-03-25 | 47.262 | 2,257 | +0 | 0.00% | 106,670 |
| 2025-03-26 | 2025-03-24 | 47.262 | 2,257 | +0 | 0.00% | 106,670 |
| 2025-03-25 | 2025-03-21 | 45.373 | 2,257 | +0 | 0.00% | 102,408 |
| 2025-03-24 | 2025-03-20 | 47.052 | 2,257 | +0 | 0.00% | 106,196 |
| 2025-03-21 | 2025-03-19 | 48.049 | 2,257 | +0 | 0.00% | 108,446 |
| 2025-03-20 | 2025-03-18 | 47.472 | 2,257 | +0 | 0.00% | 107,144 |
| 2025-03-19 | 2025-03-17 | 48.835 | 2,257 | +0 | 0.00% | 110,222 |
| 2025-03-18 | 2025-03-14 | 48.521 | 2,257 | +0 | 0.00% | 109,511 |
| 2025-03-17 | 2025-03-13 | 51.825 | 2,257 | +0 | 0.00% | 116,970 |
| 2025-03-14 | 2025-03-12 | 51.773 | 2,257 | +0 | 0.00% | 116,852 |
| 2025-03-13 | 2025-03-11 | 52.402 | 2,257 | +0 | 0.00% | 118,272 |
| 2025-03-12 | 2025-03-10 | 52.035 | 2,257 | +0 | 0.00% | 117,444 |
| 2025-03-11 | 2025-03-07 | 51.930 | 2,257 | +0 | 0.00% | 117,207 |
| 2025-03-10 | 2025-03-06 | 54.081 | 2,257 | +0 | 0.00% | 122,061 |
| 2025-03-07 | 2025-03-05 | 49.412 | 2,257 | +0 | 0.00% | 111,524 |
| 2025-03-06 | 2025-03-04 | 40.548 | 2,257 | +0 | 0.00% | 91,516 |
| 2025-03-05 | 2025-03-03 | 41.072 | 2,257 | +0 | 0.00% | 92,700 |
| 2025-03-04 | 2025-02-28 | 40.757 | 2,257 | +0 | 0.00% | 91,990 |
| 2025-03-03 | 2025-02-27 | 41.492 | 2,257 | +0 | 0.00% | 93,647 |
| 2025-02-28 | 2025-02-26 | 41.807 | 2,257 | +0 | 0.00% | 94,357 |
| 2025-02-27 | 2025-02-25 | 41.334 | 2,257 | +0 | 0.00% | 93,292 |
| 2025-02-26 | 2025-02-24 | 41.702 | 2,257 | +0 | 0.00% | 94,121 |
| 2025-02-25 | 2025-02-21 | 41.334 | 2,257 | +0 | 0.00% | 93,292 |
| 2025-02-24 | 2025-02-20 | 41.597 | 2,257 | +0 | 0.00% | 93,884 |
| 2025-02-21 | 2025-02-19 | 41.230 | 2,257 | +0 | 0.00% | 93,055 |
| 2025-02-20 | 2025-02-18 | 41.439 | 2,257 | +0 | 0.00% | 93,529 |
| 2025-02-19 | 2025-02-17 | 41.387 | 2,257 | +0 | 0.00% | 93,410 |
| 2025-02-18 | 2025-02-14 | 41.387 | 2,257 | +0 | 0.00% | 93,410 |
| 2025-02-17 | 2025-02-13 | 41.387 | 2,257 | +0 | 0.00% | 93,410 |
| 2025-02-14 | 2025-02-12 | 41.230 | 2,257 | +0 | 0.00% | 93,055 |
| 2025-02-13 | 2025-02-11 | 40.757 | 2,257 | +0 | 0.00% | 91,990 |
| 2025-02-12 | 2025-02-10 | 40.967 | 2,257 | +0 | 0.00% | 92,463 |
| 2025-02-11 | 2025-02-07 | 40.967 | 2,257 | +0 | 0.00% | 92,463 |
| 2025-02-10 | 2025-02-06 | 40.862 | 2,257 | +0 | 0.00% | 92,226 |
| 2025-02-07 | 2025-02-05 | 40.390 | 2,257 | +0 | 0.00% | 91,161 |
| 2025-02-06 | 2025-02-04 | 40.967 | 2,257 | +0 | 0.00% | 92,463 |
| 2025-02-05 | 2025-02-03 | 40.810 | 2,257 | +0 | 0.00% | 92,108 |
| 2025-02-04 | 2025-01-28 | 41.125 | 2,257 | +0 | 0.00% | 92,818 |
| 2025-02-03 | 2025-01-24 | 41.177 | 2,257 | +0 | 0.00% | 92,937 |
| 2025-01-27 | 2025-01-23 | 41.125 | 2,257 | +0 | 0.00% | 92,818 |
| 2025-01-24 | 2025-01-22 | 41.964 | 2,257 | +0 | 0.00% | 94,713 |
| 2025-01-23 | 2025-01-21 | 41.964 | 2,257 | +0 | 0.00% | 94,713 |
| 2025-01-22 | 2025-01-20 | 42.069 | 2,257 | +0 | 0.00% | 94,949 |
| 2025-01-21 | 2025-01-17 | 42.174 | 2,257 | +0 | 0.00% | 95,186 |
| 2025-01-20 | 2025-01-16 | 41.597 | 2,257 | +0 | 0.00% | 93,884 |
| 2025-01-17 | 2025-01-15 | 41.911 | 2,257 | +0 | 0.00% | 94,594 |
| 2025-01-16 | 2025-01-14 | 41.754 | 2,257 | +0 | 0.00% | 94,239 |
| 2025-01-15 | 2025-01-13 | 41.754 | 2,257 | +0 | 0.00% | 94,239 |
| 2025-01-14 | 2025-01-10 | 42.331 | 2,257 | +0 | 0.00% | 95,541 |
| 2025-01-13 | 2025-01-09 | 42.488 | 2,257 | +0 | 0.00% | 95,896 |
| 2025-01-10 | 2025-01-08 | 42.541 | 2,257 | +0 | 0.00% | 96,015 |
| 2025-01-09 | 2025-01-07 | 43.065 | 2,257 | +0 | 0.00% | 97,199 |
| 2025-01-08 | 2025-01-06 | 43.328 | 2,257 | +0 | 0.00% | 97,791 |
| 2025-01-07 | 2025-01-03 | 43.170 | 2,257 | +0 | 0.00% | 97,435 |
| 2025-01-06 | 2025-01-02 | 43.065 | 2,257 | +0 | 0.00% | 97,199 |
| 2025-01-03 | 2024-12-31 | 43.538 | 2,257 | +0 | 0.00% | 98,264 |
| 2025-01-02 | 2024-12-27 | 43.852 | 2,257 | +0 | 0.00% | 98,975 |
| 2024-12-30 | 2024-12-24 | 43.695 | 2,257 | +0 | 0.00% | 98,619 |
| 2024-12-27 | 2024-12-20 | 42.593 | 2,257 | +0 | 0.00% | 96,133 |
| 2024-12-23 | 2024-12-19 | 42.856 | 2,257 | +0 | 0.00% | 96,725 |
| 2024-12-20 | 2024-12-18 | 43.170 | 2,257 | +0 | 0.00% | 97,435 |
| 2024-12-19 | 2024-12-17 | 43.328 | 2,257 | +0 | 0.00% | 97,791 |
| 2024-12-18 | 2024-12-16 | 43.590 | 2,257 | +0 | 0.00% | 98,383 |
| 2024-12-17 | 2024-12-13 | 44.534 | 2,257 | +0 | 0.00% | 100,514 |
| 2024-12-16 | 2024-12-12 | 45.006 | 2,257 | +0 | 0.00% | 101,579 |
| 2024-12-13 | 2024-12-11 | 44.692 | 2,257 | +0 | 0.00% | 100,869 |
| 2024-12-12 | 2024-12-10 | 44.849 | 2,257 | +0 | 0.00% | 101,224 |
| 2024-12-11 | 2024-12-09 | 45.269 | 2,257 | +0 | 0.00% | 102,171 |
| 2024-12-10 | 2024-12-06 | 44.429 | 2,257 | +0 | 0.00% | 100,277 |
| 2024-12-09 | 2024-12-05 | 44.115 | 2,257 | +0 | 0.00% | 99,567 |
| 2024-12-06 | 2024-12-04 | 43.957 | 2,257 | +0 | 0.00% | 99,211 |
| 2024-12-05 | 2024-12-03 | 43.642 | 2,257 | +0 | 0.00% | 98,501 |
| 2024-12-04 | 2024-12-02 | 42.698 | 2,257 | +0 | 0.00% | 96,370 |
| 2024-12-03 | 2024-11-29 | 42.488 | 2,257 | +0 | 0.00% | 95,896 |
| 2024-12-02 | 2024-11-28 | 42.174 | 2,257 | +0 | 0.00% | 95,186 |
| 2024-11-29 | 2024-11-27 | 42.488 | 2,257 | +0 | 0.00% | 95,896 |
| 2024-11-28 | 2024-11-26 | 42.121 | 2,257 | +0 | 0.00% | 95,068 |
| 2024-11-27 | 2024-11-25 | 41.754 | 2,257 | +0 | 0.00% | 94,239 |
| 2024-11-26 | 2024-11-22 | 41.859 | 2,257 | +0 | 0.00% | 94,476 |
| 2024-11-25 | 2024-11-21 | 42.226 | 2,257 | +0 | 0.00% | 95,304 |
| 2024-11-22 | 2024-11-20 | 42.226 | 2,257 | +0 | 0.00% | 95,304 |
| 2024-11-21 | 2024-11-19 | 42.279 | 2,257 | +0 | 0.00% | 95,423 |
| 2024-11-20 | 2024-11-18 | 41.964 | 2,257 | +0 | 0.00% | 94,713 |
| 2024-11-19 | 2024-11-15 | 42.226 | 2,257 | +0 | 0.00% | 95,304 |
| 2024-11-18 | 2024-11-14 | 41.544 | 2,257 | +0 | 0.00% | 93,765 |
| 2024-11-15 | 2024-11-13 | 41.964 | 2,257 | +0 | 0.00% | 94,713 |
| 2024-11-14 | 2024-11-12 | 42.279 | 2,257 | +0 | 0.00% | 95,423 |
| 2024-11-13 | 2024-11-11 | 42.856 | 2,257 | +0 | 0.00% | 96,725 |
| 2024-11-12 | 2024-11-08 | 43.275 | 2,257 | +0 | 0.00% | 97,672 |
| 2024-11-11 | 2024-11-07 | 43.380 | 2,257 | +0 | 0.00% | 97,909 |
| 2024-11-08 | 2024-11-06 | 43.065 | 2,257 | +0 | 0.00% | 97,199 |
| 2024-11-07 | 2024-11-05 | 43.380 | 2,257 | +0 | 0.00% | 97,909 |
| 2024-11-06 | 2024-11-04 | 43.170 | 2,257 | +0 | 0.00% | 97,435 |
| 2024-11-05 | 2024-11-01 | 43.065 | 2,257 | +0 | 0.00% | 97,199 |
| 2024-11-04 | 2024-10-31 | 42.908 | 2,257 | +0 | 0.00% | 96,844 |
| 2024-11-01 | 2024-10-30 | 43.223 | 2,257 | +0 | 0.00% | 97,554 |
| 2024-10-31 | 2024-10-29 | 43.590 | 2,257 | +0 | 0.00% | 98,383 |
| 2024-10-30 | 2024-10-28 | 43.905 | 2,257 | +0 | 0.00% | 99,093 |
| 2024-10-29 | 2024-10-25 | 43.800 | 2,257 | +0 | 0.00% | 98,856 |
| 2024-10-28 | 2024-10-24 | 43.905 | 2,257 | +0 | 0.00% | 99,093 |
| 2024-10-25 | 2024-10-23 | 43.957 | 2,257 | +0 | 0.00% | 99,211 |
| 2024-10-24 | 2024-10-22 | 44.062 | 2,257 | +0 | 0.00% | 99,448 |
| 2024-10-23 | 2024-10-21 | 43.905 | 2,257 | +0 | 0.00% | 99,093 |
| 2024-10-22 | 2024-10-18 | 44.062 | 2,257 | +0 | 0.00% | 99,448 |
| 2024-10-21 | 2024-10-17 | 43.380 | 2,257 | +0 | 0.00% | 97,909 |
| 2024-10-18 | 2024-10-16 | 43.747 | 2,257 | +0 | 0.00% | 98,738 |
| 2024-10-17 | 2024-10-15 | 44.062 | 2,257 | +0 | 0.00% | 99,448 |
| 2024-10-16 | 2024-10-14 | 45.059 | 2,257 | +0 | 0.00% | 101,698 |
| 2024-10-15 | 2024-10-10 | 45.898 | 2,257 | +0 | 0.00% | 103,592 |
| 2024-10-14 | 2024-10-09 | 45.164 | 2,257 | +0 | 0.00% | 101,934 |
| 2024-10-10 | 2024-10-08 | 45.741 | 2,257 | +0 | 0.00% | 103,237 |
| 2024-10-09 | 2024-10-07 | 47.996 | 2,257 | +0 | 0.00% | 108,327 |
| 2024-10-08 | 2024-10-04 | 47.577 | 2,257 | +0 | 0.00% | 107,380 |
| 2024-10-07 | 2024-10-03 | 47.052 | 2,257 | +0 | 0.00% | 106,196 |
| 2024-10-04 | 2024-10-02 | 47.419 | 2,257 | +0 | 0.00% | 107,025 |
| 2024-10-03 | 2024-09-30 | 46.895 | 2,257 | +0 | 0.00% | 105,841 |
| 2024-10-02 | 2024-09-27 | 47.052 | 2,257 | +0 | 0.00% | 106,196 |
| 2024-09-30 | 2024-09-26 | 46.265 | 2,257 | +0 | 0.00% | 104,421 |
| 2024-09-27 | 2024-09-25 | 46.790 | 2,257 | +0 | 0.00% | 105,604 |
| 2024-09-26 | 2024-09-24 | 46.213 | 2,257 | +0 | 0.00% | 104,302 |
| 2024-09-25 | 2024-09-23 | 45.898 | 2,257 | +0 | 0.00% | 103,592 |
| 2024-09-24 | 2024-09-20 | 46.160 | 2,257 | +0 | 0.00% | 104,184 |
| 2024-09-23 | 2024-09-19 | 45.006 | 2,257 | +0 | 0.00% | 101,579 |
| 2024-09-20 | 2024-09-17 | 44.954 | 2,257 | +0 | 0.00% | 101,461 |
| 2024-09-19 | 2024-09-16 | 43.957 | 2,257 | +0 | 0.00% | 99,211 |
| 2024-09-17 | 2024-09-13 | 43.590 | 2,257 | +0 | 0.00% | 98,383 |
| 2024-09-16 | 2024-09-12 | 44.639 | 2,257 | +0 | 0.00% | 100,749 |
| 2024-09-13 | 2024-09-11 | 44.372 | 2,257 | +37 | 0.00% | 100,147 |
| 2024-09-12 | 2024-09-10 | 44.799 | 2,220 | +0 | 0.00% | 99,453 |
| 2024-09-11 | 2024-09-09 | 45.332 | 2,220 | +0 | 0.00% | 100,637 |
| 2024-09-10 | 2024-09-05 | 45.545 | 2,220 | +0 | 0.00% | 101,110 |
| 2024-09-09 | 2024-09-04 | 44.799 | 2,220 | +0 | 0.00% | 99,453 |
| 2024-09-05 | 2024-09-03 | 45.172 | 2,220 | +0 | 0.00% | 100,282 |
| 2024-09-04 | 2024-09-02 | 45.599 | 2,220 | +0 | 0.00% | 101,229 |
| 2024-09-03 | 2024-08-30 | 45.919 | 2,220 | +0 | 0.00% | 101,939 |
| 2024-09-02 | 2024-08-29 | 45.919 | 2,220 | +0 | 0.00% | 101,939 |
| 2024-08-30 | 2024-08-28 | 45.865 | 2,220 | +0 | 0.00% | 101,821 |
| 2024-08-29 | 2024-08-27 | 45.812 | 2,220 | +0 | 0.00% | 101,702 |
| 2024-08-28 | 2024-08-26 | 45.119 | 2,220 | +0 | 0.00% | 100,163 |
| 2024-08-27 | 2024-08-23 | 44.105 | 2,220 | +0 | 0.00% | 97,914 |
| 2024-08-26 | 2024-08-22 | 44.212 | 2,220 | +0 | 0.00% | 98,150 |
| 2024-08-23 | 2024-08-21 | 43.305 | 2,220 | +0 | 0.00% | 96,138 |
| 2024-08-22 | 2024-08-20 | 43.999 | 2,220 | +0 | 0.00% | 97,677 |
| 2024-08-21 | 2024-08-19 | 43.892 | 2,220 | +0 | 0.00% | 97,440 |
| 2024-08-20 | 2024-08-16 | 41.972 | 2,220 | +0 | 0.00% | 93,178 |
| 2024-08-19 | 2024-08-15 | 43.572 | 2,220 | +0 | 0.00% | 96,730 |
| 2024-08-16 | 2024-08-14 | 44.052 | 2,220 | +0 | 0.00% | 97,795 |
| 2024-08-15 | 2024-08-13 | 43.412 | 2,220 | +0 | 0.00% | 96,375 |
| 2024-08-14 | 2024-08-12 | 43.092 | 2,220 | +0 | 0.00% | 95,664 |
| 2024-08-13 | 2024-08-09 | 43.039 | 2,220 | +0 | 0.00% | 95,546 |
| 2024-08-12 | 2024-08-08 | 42.505 | 2,220 | +0 | 0.00% | 94,362 |
| 2024-08-09 | 2024-08-07 | 42.719 | 2,220 | +0 | 0.00% | 94,835 |
| 2024-08-08 | 2024-08-06 | 41.919 | 2,220 | +0 | 0.00% | 93,059 |
| 2024-08-07 | 2024-08-05 | 42.452 | 2,220 | +0 | 0.00% | 94,243 |
| 2024-08-06 | 2024-08-02 | 42.772 | 2,220 | +0 | 0.00% | 94,954 |
| 2024-08-05 | 2024-08-01 | 43.945 | 2,220 | +0 | 0.00% | 97,558 |
| 2024-08-02 | 2024-07-31 | 43.732 | 2,220 | +0 | 0.00% | 97,085 |
| 2024-08-01 | 2024-07-30 | 43.519 | 2,220 | +0 | 0.00% | 96,611 |
| 2024-07-31 | 2024-07-29 | 44.212 | 2,220 | +0 | 0.00% | 98,150 |
| 2024-07-30 | 2024-07-26 | 43.145 | 2,220 | +0 | 0.00% | 95,783 |
| 2024-07-29 | 2024-07-25 | 42.719 | 2,220 | +0 | 0.00% | 94,835 |
| 2024-07-26 | 2024-07-24 | 43.679 | 2,220 | +0 | 0.00% | 96,966 |
| 2024-07-25 | 2024-07-23 | 43.785 | 2,220 | +0 | 0.00% | 97,203 |
| 2024-07-24 | 2024-07-22 | 43.679 | 2,220 | +0 | 0.00% | 96,966 |
| 2024-07-23 | 2024-07-19 | 43.625 | 2,220 | +0 | 0.00% | 96,848 |
| 2024-07-22 | 2024-07-18 | 43.572 | 2,220 | +0 | 0.00% | 96,730 |
| 2024-07-19 | 2024-07-17 | 43.199 | 2,220 | +0 | 0.00% | 95,901 |
| 2024-07-18 | 2024-07-16 | 42.612 | 2,220 | +0 | 0.00% | 94,599 |
| 2024-07-17 | 2024-07-15 | 42.825 | 2,220 | +0 | 0.00% | 95,072 |
| 2024-07-16 | 2024-07-12 | 43.519 | 2,220 | +0 | 0.00% | 96,611 |
| 2024-07-15 | 2024-07-11 | 41.279 | 2,220 | +0 | 0.00% | 91,639 |
| 2024-07-12 | 2024-07-10 | 39.412 | 2,220 | +0 | 0.00% | 87,495 |
| 2024-07-11 | 2024-07-09 | 39.625 | 2,220 | +0 | 0.00% | 87,968 |
| 2024-07-10 | 2024-07-08 | 39.572 | 2,220 | +0 | 0.00% | 87,850 |
| 2024-07-09 | 2024-07-05 | 39.945 | 2,220 | +0 | 0.00% | 88,679 |
| 2024-07-08 | 2024-07-04 | 40.425 | 2,220 | +0 | 0.00% | 89,744 |
| 2024-07-05 | 2024-07-03 | 40.479 | 2,220 | +0 | 0.00% | 89,863 |
| 2024-07-04 | 2024-07-02 | 40.585 | 2,220 | +0 | 0.00% | 90,100 |
| 2024-07-03 | 2024-06-28 | 39.892 | 2,220 | +0 | 0.00% | 88,560 |
| 2024-07-02 | 2024-06-27 | 39.305 | 2,220 | +0 | 0.00% | 87,258 |
| 2024-06-28 | 2024-06-26 | 39.892 | 2,220 | +0 | 0.00% | 88,560 |
| 2024-06-27 | 2024-06-25 | 38.985 | 2,220 | +0 | 0.00% | 86,548 |
| 2024-06-26 | 2024-06-24 | 39.199 | 2,220 | +0 | 0.00% | 87,021 |
| 2024-06-25 | 2024-06-21 | 38.985 | 2,220 | +0 | 0.00% | 86,548 |
| 2024-06-24 | 2024-06-20 | 39.732 | 2,220 | +0 | 0.00% | 88,205 |
| 2024-06-21 | 2024-06-19 | 40.212 | 2,220 | +0 | 0.00% | 89,271 |
| 2024-06-20 | 2024-06-18 | 39.465 | 2,220 | +0 | 0.00% | 87,613 |
| 2024-06-19 | 2024-06-17 | 39.039 | 2,220 | +0 | 0.00% | 86,666 |
| 2024-06-18 | 2024-06-14 | 39.305 | 2,220 | +0 | 0.00% | 87,258 |
| 2024-06-17 | 2024-06-13 | 39.839 | 2,220 | +0 | 0.00% | 88,442 |
| 2024-06-14 | 2024-06-12 | 39.999 | 2,220 | +0 | 0.00% | 88,797 |
| 2024-06-13 | 2024-06-11 | 40.479 | 2,220 | +0 | 0.00% | 89,863 |
| 2024-06-12 | 2024-06-07 | 41.225 | 2,220 | +0 | 0.00% | 91,520 |
| 2024-06-11 | 2024-06-06 | 41.439 | 2,220 | +0 | 0.00% | 91,994 |
| 2024-06-07 | 2024-06-05 | 41.812 | 2,220 | +0 | 0.00% | 92,823 |
| 2024-06-06 | 2024-06-04 | 41.279 | 2,220 | +0 | 0.00% | 91,639 |
| 2024-06-05 | 2024-06-03 | 41.119 | 2,220 | +0 | 0.00% | 91,283 |
| 2024-06-04 | 2024-05-31 | 40.639 | 2,220 | +0 | 0.00% | 90,218 |
| 2024-06-03 | 2024-05-30 | 40.585 | 2,220 | +0 | 0.00% | 90,100 |
| 2024-05-31 | 2024-05-29 | 41.812 | 2,220 | +0 | 0.00% | 92,823 |
| 2024-05-30 | 2024-05-28 | 42.665 | 2,220 | +0 | 0.00% | 94,717 |
| 2024-05-29 | 2024-05-27 | 46.190 | 2,220 | +0 | 0.00% | 102,542 |
| 2024-05-28 | 2024-05-24 | 45.967 | 2,220 | +95 | 0.00% | 102,047 |
| 2024-05-27 | 2024-05-23 | 46.357 | 2,125 | +0 | 0.00% | 98,509 |
| 2024-05-24 | 2024-05-22 | 46.859 | 2,125 | +0 | 0.00% | 99,574 |
| 2024-05-23 | 2024-05-21 | 46.803 | 2,125 | +0 | 0.00% | 99,456 |
| 2024-05-22 | 2024-05-20 | 47.304 | 2,125 | +0 | 0.00% | 100,522 |
| 2024-05-21 | 2024-05-17 | 47.081 | 2,125 | +0 | 0.00% | 100,048 |
| 2024-05-20 | 2024-05-16 | 46.580 | 2,125 | +0 | 0.00% | 98,982 |
| 2024-05-17 | 2024-05-14 | 46.190 | 2,125 | +0 | 0.00% | 98,154 |
| 2024-05-16 | 2024-05-13 | 46.747 | 2,125 | +0 | 0.00% | 99,338 |
| 2024-05-14 | 2024-05-10 | 45.856 | 2,125 | +0 | 0.00% | 97,443 |
| 2024-05-13 | 2024-05-09 | 44.128 | 2,125 | +0 | 0.00% | 93,773 |
| 2024-05-10 | 2024-05-08 | 43.515 | 2,125 | +0 | 0.00% | 92,470 |
| 2024-05-09 | 2024-05-07 | 44.128 | 2,125 | +0 | 0.00% | 93,773 |
| 2024-05-08 | 2024-05-06 | 43.683 | 2,125 | +0 | 0.00% | 92,826 |
| 2024-05-07 | 2024-05-03 | 43.794 | 2,125 | +0 | 0.00% | 93,062 |
| 2024-05-06 | 2024-05-02 | 43.905 | 2,125 | +0 | 0.00% | 93,299 |
| 2024-05-03 | 2024-04-30 | 42.624 | 2,125 | +0 | 0.00% | 90,576 |
| 2024-05-02 | 2024-04-29 | 43.070 | 2,125 | +0 | 0.00% | 91,523 |
| 2024-04-30 | 2024-04-26 | 42.624 | 2,125 | +0 | 0.00% | 90,576 |
| 2024-04-29 | 2024-04-25 | 42.568 | 2,125 | +0 | 0.00% | 90,458 |
| 2024-04-26 | 2024-04-24 | 42.123 | 2,125 | +0 | 0.00% | 89,510 |
| 2024-04-25 | 2024-04-23 | 41.231 | 2,125 | +0 | 0.00% | 87,616 |
| 2024-04-24 | 2024-04-22 | 40.785 | 2,125 | +0 | 0.00% | 86,669 |
| 2024-04-23 | 2024-04-19 | 39.950 | 2,125 | +0 | 0.00% | 84,893 |
| 2024-04-22 | 2024-04-18 | 39.838 | 2,125 | +0 | 0.00% | 84,656 |
| 2024-04-19 | 2024-04-17 | 39.671 | 2,125 | +0 | 0.00% | 84,301 |
| 2024-04-18 | 2024-04-16 | 39.894 | 2,125 | +0 | 0.00% | 84,774 |
| 2024-04-17 | 2024-04-15 | 40.897 | 2,125 | +0 | 0.00% | 86,906 |
| 2024-04-16 | 2024-04-12 | 41.510 | 2,125 | +0 | 0.00% | 88,208 |
| 2024-04-15 | 2024-04-11 | 42.178 | 2,125 | +0 | 0.00% | 89,629 |
| 2024-04-12 | 2024-04-10 | 42.791 | 2,125 | +0 | 0.00% | 90,931 |
| 2024-04-11 | 2024-04-09 | 42.735 | 2,125 | +0 | 0.00% | 90,813 |
| 2024-04-10 | 2024-04-08 | 42.735 | 2,125 | +0 | 0.00% | 90,813 |
| 2024-04-09 | 2024-04-05 | 42.624 | 2,125 | +0 | 0.00% | 90,576 |
| 2024-04-08 | 2024-04-03 | 43.348 | 2,125 | +0 | 0.00% | 92,115 |
| 2024-04-05 | 2024-04-02 | 43.627 | 2,125 | +0 | 0.00% | 92,707 |
| 2024-04-03 | 2024-03-28 | 42.123 | 2,125 | +0 | 0.00% | 89,510 |
| 2024-04-02 | 2024-03-27 | 42.011 | 2,125 | +0 | 0.00% | 89,274 |
| 2024-03-28 | 2024-03-26 | 42.457 | 2,125 | +0 | 0.00% | 90,221 |
| 2024-03-27 | 2024-03-25 | 43.070 | 2,125 | +0 | 0.00% | 91,523 |
| 2024-03-26 | 2024-03-22 | 43.850 | 2,125 | +0 | 0.00% | 93,181 |
| 2024-03-25 | 2024-03-21 | 45.020 | 2,125 | +0 | 0.00% | 95,667 |
| 2024-03-22 | 2024-03-20 | 44.463 | 2,125 | +0 | 0.00% | 94,483 |
| 2024-03-21 | 2024-03-19 | 45.020 | 2,125 | +0 | 0.00% | 95,667 |
| 2024-03-20 | 2024-03-18 | 45.298 | 2,125 | +0 | 0.00% | 96,259 |
| 2024-03-19 | 2024-03-15 | 45.744 | 2,125 | +0 | 0.00% | 97,206 |
| 2024-03-18 | 2024-03-14 | 46.357 | 2,125 | +0 | 0.00% | 98,509 |
| 2024-03-15 | 2024-03-13 | 46.301 | 2,125 | +0 | 0.00% | 98,390 |
| 2024-03-14 | 2024-03-12 | 46.301 | 2,125 | +0 | 0.00% | 98,390 |
| 2024-03-13 | 2024-03-11 | 45.521 | 2,125 | +0 | 0.00% | 96,733 |
| 2024-03-12 | 2024-03-08 | 45.131 | 2,125 | +0 | 0.00% | 95,904 |
| 2024-03-11 | 2024-03-07 | 44.741 | 2,125 | +0 | 0.00% | 95,075 |
| 2024-03-08 | 2024-03-06 | 44.351 | 2,125 | +0 | 0.00% | 94,246 |
| 2024-03-07 | 2024-03-05 | 43.738 | 2,125 | +0 | 0.00% | 92,944 |
| 2024-03-06 | 2024-03-04 | 44.128 | 2,125 | +0 | 0.00% | 93,773 |
| 2024-03-05 | 2024-03-01 | 44.017 | 2,125 | +0 | 0.00% | 93,536 |
| 2024-03-04 | 2024-02-29 | 44.295 | 2,125 | +0 | 0.00% | 94,128 |
| 2024-03-01 | 2024-02-28 | 45.131 | 2,125 | +0 | 0.00% | 95,904 |
| 2024-02-29 | 2024-02-27 | 45.744 | 2,125 | +0 | 0.00% | 97,206 |
| 2024-02-28 | 2024-02-26 | 46.468 | 2,125 | +0 | 0.00% | 98,746 |
| 2024-02-27 | 2024-02-23 | 47.026 | 2,125 | +0 | 0.00% | 99,930 |
| 2024-02-26 | 2024-02-22 | 47.471 | 2,125 | +0 | 0.00% | 100,877 |
| 2024-02-23 | 2024-02-21 | 47.471 | 2,125 | +0 | 0.00% | 100,877 |
| 2024-02-22 | 2024-02-20 | 46.970 | 2,125 | +0 | 0.00% | 99,811 |
| 2024-02-21 | 2024-02-19 | 46.468 | 2,125 | +0 | 0.00% | 98,746 |
| 2024-02-20 | 2024-02-16 | 47.249 | 2,125 | +0 | 0.00% | 100,403 |
| 2024-02-19 | 2024-02-15 | 45.856 | 2,125 | +0 | 0.00% | 97,443 |
| 2024-02-16 | 2024-02-14 | 45.856 | 2,125 | +0 | 0.00% | 97,443 |
| 2024-02-15 | 2024-02-09 | 45.521 | 2,125 | +0 | 0.00% | 96,733 |
| 2024-02-14 | 2024-02-07 | 46.413 | 2,125 | +0 | 0.00% | 98,627 |
| 2024-02-08 | 2024-02-06 | 46.134 | 2,125 | +0 | 0.00% | 98,035 |
| 2024-02-07 | 2024-02-05 | 45.187 | 2,125 | +0 | 0.00% | 96,022 |
| 2024-02-06 | 2024-02-02 | 45.298 | 2,125 | +0 | 0.00% | 96,259 |
| 2024-02-05 | 2024-02-01 | 45.076 | 2,125 | +0 | 0.00% | 95,786 |
| 2024-02-02 | 2024-01-31 | 45.020 | 2,125 | +0 | 0.00% | 95,667 |
| 2024-02-01 | 2024-01-30 | 45.243 | 2,125 | +0 | 0.00% | 96,141 |
| 2024-01-31 | 2024-01-29 | 46.078 | 2,125 | +0 | 0.00% | 97,917 |
| 2024-01-30 | 2024-01-26 | 44.797 | 2,125 | +0 | 0.00% | 95,194 |
| 2024-01-29 | 2024-01-25 | 44.797 | 2,125 | +0 | 0.00% | 95,194 |
| 2024-01-26 | 2024-01-24 | 44.128 | 2,125 | +0 | 0.00% | 93,773 |
| 2024-01-25 | 2024-01-23 | 43.125 | 2,125 | +0 | 0.00% | 91,642 |
| 2024-01-24 | 2024-01-22 | 42.513 | 2,125 | +0 | 0.00% | 90,339 |
| 2024-01-23 | 2024-01-19 | 43.293 | 2,125 | +0 | 0.00% | 91,997 |
| 2024-01-22 | 2024-01-18 | 43.571 | 2,125 | +0 | 0.00% | 92,589 |
| 2024-01-19 | 2024-01-17 | 43.014 | 2,125 | +0 | 0.00% | 91,405 |
| 2024-01-18 | 2024-01-16 | 44.797 | 2,125 | +0 | 0.00% | 95,194 |
| 2024-01-17 | 2024-01-15 | 45.744 | 2,125 | +0 | 0.00% | 97,206 |
| 2024-01-16 | 2024-01-12 | 45.298 | 2,125 | +0 | 0.00% | 96,259 |
| 2024-01-15 | 2024-01-11 | 45.633 | 2,125 | +0 | 0.00% | 96,970 |
| 2024-01-12 | 2024-01-10 | 45.466 | 2,125 | +0 | 0.00% | 96,614 |
| 2024-01-11 | 2024-01-09 | 45.744 | 2,125 | +0 | 0.00% | 97,206 |
| 2024-01-10 | 2024-01-08 | 45.298 | 2,125 | +0 | 0.00% | 96,259 |
| 2024-01-09 | 2024-01-05 | 45.466 | 2,125 | +0 | 0.00% | 96,614 |
| 2024-01-08 | 2024-01-04 | 45.688 | 2,125 | +0 | 0.00% | 97,088 |
| 2024-01-05 | 2024-01-03 | 46.078 | 2,125 | +0 | 0.00% | 97,917 |
| 2024-01-04 | 2024-01-02 | 45.967 | 2,125 | +0 | 0.00% | 97,680 |
| 2024-01-03 | 2023-12-29 | 46.636 | 2,125 | +0 | 0.00% | 99,101 |
| 2024-01-02 | 2023-12-28 | 46.747 | 2,125 | +0 | 0.00% | 99,338 |
| 2023-12-29 | 2023-12-27 | 46.134 | 2,125 | +0 | 0.00% | 98,035 |
| 2023-12-28 | 2023-12-22 | 45.577 | 2,125 | +0 | 0.00% | 96,851 |
| 2023-12-27 | 2023-12-21 | 45.298 | 2,125 | +0 | 0.00% | 96,259 |
| 2023-12-22 | 2023-12-20 | 45.354 | 2,125 | +0 | 0.00% | 96,378 |
| 2023-12-21 | 2023-12-19 | 45.633 | 2,125 | +0 | 0.00% | 96,970 |
| 2023-12-20 | 2023-12-18 | 45.967 | 2,125 | +0 | 0.00% | 97,680 |
| 2023-12-19 | 2023-12-15 | 46.023 | 2,125 | +0 | 0.00% | 97,798 |
| 2023-12-18 | 2023-12-14 | 44.630 | 2,125 | +0 | 0.00% | 94,838 |
| 2023-12-15 | 2023-12-13 | 43.961 | 2,125 | +0 | 0.00% | 93,418 |
| 2023-12-14 | 2023-12-12 | 44.128 | 2,125 | +0 | 0.00% | 93,773 |
| 2023-12-13 | 2023-12-11 | 43.961 | 2,125 | +0 | 0.00% | 93,418 |
| 2023-12-12 | 2023-12-08 | 44.797 | 2,125 | +0 | 0.00% | 95,194 |
| 2023-12-11 | 2023-12-07 | 44.463 | 2,125 | +0 | 0.00% | 94,483 |
| 2023-12-08 | 2023-12-06 | 44.797 | 2,125 | +0 | 0.00% | 95,194 |
| 2023-12-07 | 2023-12-05 | 44.184 | 2,125 | +0 | 0.00% | 93,891 |
| 2023-12-06 | 2023-12-04 | 44.184 | 2,125 | +0 | 0.00% | 93,891 |
| 2023-12-05 | 2023-12-01 | 44.128 | 2,125 | +0 | 0.00% | 93,773 |
| 2023-12-04 | 2023-11-30 | 43.627 | 2,125 | +0 | 0.00% | 92,707 |
| 2023-12-01 | 2023-11-29 | 43.627 | 2,125 | +0 | 0.00% | 92,707 |
| 2023-11-30 | 2023-11-28 | 44.407 | 2,125 | +0 | 0.00% | 94,365 |
| 2023-11-29 | 2023-11-27 | 44.741 | 2,125 | +0 | 0.00% | 95,075 |
| 2023-11-28 | 2023-11-24 | 44.908 | 2,125 | +0 | 0.00% | 95,430 |
| 2023-11-27 | 2023-11-23 | 45.744 | 2,125 | +0 | 0.00% | 97,206 |
| 2023-11-24 | 2023-11-22 | 45.410 | 2,125 | +0 | 0.00% | 96,496 |
| 2023-11-23 | 2023-11-21 | 45.298 | 2,125 | +0 | 0.00% | 96,259 |
| 2023-11-22 | 2023-11-20 | 45.187 | 2,125 | +0 | 0.00% | 96,022 |
| 2023-11-21 | 2023-11-17 | 44.797 | 2,125 | +0 | 0.00% | 95,194 |
| 2023-11-20 | 2023-11-16 | 44.908 | 2,125 | +0 | 0.00% | 95,430 |
| 2023-11-17 | 2023-11-15 | 45.521 | 2,125 | +0 | 0.00% | 96,733 |
| 2023-11-16 | 2023-11-14 | 44.128 | 2,125 | +0 | 0.00% | 93,773 |
| 2023-11-15 | 2023-11-13 | 43.627 | 2,125 | +0 | 0.00% | 92,707 |
| 2023-11-14 | 2023-11-10 | 43.237 | 2,125 | +0 | 0.00% | 91,878 |
| 2023-11-13 | 2023-11-09 | 43.683 | 2,125 | +0 | 0.00% | 92,826 |
| 2023-11-10 | 2023-11-08 | 43.738 | 2,125 | +0 | 0.00% | 92,944 |
| 2023-11-09 | 2023-11-07 | 44.017 | 2,125 | +0 | 0.00% | 93,536 |
| 2023-11-08 | 2023-11-06 | 45.744 | 2,125 | +0 | 0.00% | 97,206 |
| 2023-11-07 | 2023-11-03 | 45.521 | 2,125 | +0 | 0.00% | 96,733 |
| 2023-11-06 | 2023-11-02 | 44.908 | 2,125 | +0 | 0.00% | 95,430 |
| 2023-11-03 | 2023-11-01 | 44.073 | 2,125 | +0 | 0.00% | 93,654 |
| 2023-11-02 | 2023-10-31 | 44.073 | 2,125 | +0 | 0.00% | 93,654 |
| 2023-11-01 | 2023-10-30 | 44.407 | 2,125 | +0 | 0.00% | 94,365 |
| 2023-10-31 | 2023-10-27 | 44.184 | 2,125 | +0 | 0.00% | 93,891 |
| 2023-10-30 | 2023-10-26 | 43.348 | 2,125 | +0 | 0.00% | 92,115 |
| 2023-10-27 | 2023-10-25 | 43.738 | 2,125 | +0 | 0.00% | 92,944 |
| 2023-10-26 | 2023-10-24 | 43.794 | 2,125 | +0 | 0.00% | 93,062 |
| 2023-10-25 | 2023-10-20 | 44.240 | 2,125 | +0 | 0.00% | 94,010 |
| 2023-10-24 | 2023-10-19 | 44.463 | 2,125 | +0 | 0.00% | 94,483 |
| 2023-10-20 | 2023-10-18 | 45.577 | 2,125 | +0 | 0.00% | 96,851 |
| 2023-10-19 | 2023-10-17 | 45.410 | 2,125 | +0 | 0.00% | 96,496 |
| 2023-10-18 | 2023-10-16 | 45.187 | 2,125 | +0 | 0.00% | 96,022 |
| 2023-10-17 | 2023-10-13 | 45.466 | 2,125 | +0 | 0.00% | 96,614 |
| 2023-10-16 | 2023-10-12 | 46.468 | 2,125 | +0 | 0.00% | 98,746 |
| 2023-10-13 | 2023-10-11 | 45.967 | 2,125 | +0 | 0.00% | 97,680 |
| 2023-10-12 | 2023-10-10 | 45.744 | 2,125 | +0 | 0.00% | 97,206 |
| 2023-10-11 | 2023-10-09 | 45.466 | 2,125 | +0 | 0.00% | 96,614 |
| 2023-10-10 | 2023-10-06 | 45.633 | 2,125 | +0 | 0.00% | 96,970 |
| 2023-10-09 | 2023-10-05 | 45.131 | 2,125 | +0 | 0.00% | 95,904 |
| 2023-10-06 | 2023-10-04 | 44.908 | 2,125 | +0 | 0.00% | 95,430 |
| 2023-10-05 | 2023-10-03 | 44.964 | 2,125 | +0 | 0.00% | 95,549 |
| 2023-10-04 | 2023-09-29 | 46.691 | 2,125 | +0 | 0.00% | 99,219 |
| 2023-10-03 | 2023-09-28 | 45.410 | 2,125 | +0 | 0.00% | 96,496 |
| 2023-09-29 | 2023-09-27 | 46.246 | 2,125 | +0 | 0.00% | 98,272 |
| 2023-09-28 | 2023-09-26 | 45.521 | 2,125 | +0 | 0.00% | 96,733 |
| 2023-09-27 | 2023-09-25 | 46.023 | 2,125 | +0 | 0.00% | 97,798 |
| 2023-09-26 | 2023-09-22 | 46.691 | 2,125 | +0 | 0.00% | 99,219 |
| 2023-09-25 | 2023-09-21 | 45.856 | 2,125 | +0 | 0.00% | 97,443 |
| 2023-09-22 | 2023-09-20 | 46.301 | 2,125 | +0 | 0.00% | 98,390 |
| 2023-09-21 | 2023-09-19 | 46.190 | 2,125 | +0 | 0.00% | 98,154 |
| 2023-09-20 | 2023-09-18 | 46.078 | 2,125 | +0 | 0.00% | 97,917 |
| 2023-09-19 | 2023-09-15 | 46.747 | 2,125 | +0 | 0.00% | 99,338 |
| 2023-09-18 | 2023-09-14 | 46.246 | 2,125 | +0 | 0.00% | 98,272 |
| 2023-09-15 | 2023-09-13 | 45.911 | 2,125 | +0 | 0.00% | 97,562 |
| 2023-09-14 | 2023-09-12 | 45.911 | 2,125 | +0 | 0.00% | 97,562 |
| 2023-09-13 | 2023-09-11 | 46.301 | 2,125 | +0 | 0.00% | 98,390 |
| 2023-09-12 | 2023-09-07 | 46.078 | 2,125 | +0 | 0.00% | 97,917 |
| 2023-09-11 | 2023-09-06 | 46.580 | 2,125 | +0 | 0.00% | 98,982 |
| 2023-09-07 | 2023-09-05 | 46.357 | 2,125 | +0 | 0.00% | 98,509 |
| 2023-09-06 | 2023-09-04 | 46.747 | 2,125 | +0 | 0.00% | 99,338 |
| 2023-09-05 | 2023-08-31 | 48.496 | 2,125 | +0 | 0.00% | 103,054 |
| 2023-09-04 | 2023-08-30 | 48.099 | 2,125 | +38 | 0.00% | 102,211 |
| 2023-08-31 | 2023-08-29 | 47.929 | 2,087 | +0 | 0.00% | 100,028 |
| 2023-08-30 | 2023-08-28 | 46.908 | 2,087 | +0 | 0.00% | 97,897 |
| 2023-08-29 | 2023-08-25 | 46.568 | 2,087 | +0 | 0.00% | 97,187 |
| 2023-08-28 | 2023-08-24 | 47.078 | 2,087 | +0 | 0.00% | 98,252 |
| 2023-08-25 | 2023-08-23 | 46.568 | 2,087 | +0 | 0.00% | 97,187 |
| 2023-08-24 | 2023-08-22 | 46.511 | 2,087 | +0 | 0.00% | 97,068 |
| 2023-08-23 | 2023-08-21 | 46.000 | 2,087 | +0 | 0.00% | 96,003 |
| 2023-08-22 | 2023-08-18 | 46.681 | 2,087 | +0 | 0.00% | 97,423 |
| 2023-08-21 | 2023-08-17 | 47.305 | 2,087 | +0 | 0.00% | 98,726 |
| 2023-08-18 | 2023-08-16 | 47.645 | 2,087 | +0 | 0.00% | 99,436 |
| 2023-08-17 | 2023-08-15 | 48.213 | 2,087 | +0 | 0.00% | 100,620 |
| 2023-08-16 | 2023-08-14 | 48.326 | 2,087 | +0 | 0.00% | 100,856 |
| 2023-08-15 | 2023-08-11 | 48.836 | 2,087 | +0 | 0.00% | 101,922 |
| 2023-08-14 | 2023-08-10 | 49.063 | 2,087 | +0 | 0.00% | 102,395 |
| 2023-08-11 | 2023-08-09 | 49.007 | 2,087 | +0 | 0.00% | 102,277 |
| 2023-08-10 | 2023-08-08 | 49.234 | 2,087 | +0 | 0.00% | 102,750 |
| 2023-08-09 | 2023-08-07 | 50.255 | 2,087 | +0 | 0.00% | 104,881 |
| 2023-08-08 | 2023-08-04 | 50.084 | 2,087 | +0 | 0.00% | 104,526 |
| 2023-08-07 | 2023-08-03 | 52.523 | 2,087 | +0 | 0.00% | 109,616 |
| 2023-08-04 | 2023-08-02 | 53.261 | 2,087 | +0 | 0.00% | 111,155 |
| 2023-08-03 | 2023-08-01 | 54.282 | 2,087 | +0 | 0.00% | 113,286 |
| 2023-08-02 | 2023-07-31 | 54.565 | 2,087 | +0 | 0.00% | 113,878 |
| 2023-08-01 | 2023-07-28 | 54.962 | 2,087 | +0 | 0.00% | 114,706 |
| 2023-07-31 | 2023-07-27 | 55.076 | 2,087 | +0 | 0.00% | 114,943 |
| 2023-07-28 | 2023-07-26 | 54.282 | 2,087 | +0 | 0.00% | 113,286 |
| 2023-07-27 | 2023-07-25 | 54.225 | 2,087 | +0 | 0.00% | 113,167 |
| 2023-07-26 | 2023-07-24 | 53.544 | 2,087 | +0 | 0.00% | 111,747 |
| 2023-07-25 | 2023-07-21 | 53.941 | 2,087 | +0 | 0.00% | 112,576 |
| 2023-07-24 | 2023-07-20 | 53.544 | 2,087 | +0 | 0.00% | 111,747 |
| 2023-07-21 | 2023-07-19 | 53.317 | 2,087 | +0 | 0.00% | 111,273 |
| 2023-07-20 | 2023-07-18 | 53.544 | 2,087 | +0 | 0.00% | 111,747 |
| 2023-07-19 | 2023-07-14 | 54.112 | 2,087 | +0 | 0.00% | 112,931 |
| 2023-07-18 | 2023-07-13 | 53.828 | 2,087 | +0 | 0.00% | 112,339 |
| 2023-07-14 | 2023-07-12 | 53.091 | 2,087 | +0 | 0.00% | 110,800 |
| 2023-07-13 | 2023-07-11 | 53.147 | 2,087 | +0 | 0.00% | 110,918 |
| 2023-07-12 | 2023-07-10 | 52.296 | 2,087 | +0 | 0.00% | 109,143 |
| 2023-07-11 | 2023-07-07 | 52.183 | 2,087 | +0 | 0.00% | 108,906 |
| 2023-07-10 | 2023-07-06 | 52.467 | 2,087 | +0 | 0.00% | 109,498 |
| 2023-07-07 | 2023-07-05 | 53.998 | 2,087 | +0 | 0.00% | 112,694 |
| 2023-07-06 | 2023-07-04 | 54.395 | 2,087 | +0 | 0.00% | 113,523 |
| 2023-07-05 | 2023-07-03 | 54.622 | 2,087 | +0 | 0.00% | 113,996 |
| 2023-07-04 | 2023-06-30 | 54.282 | 2,087 | +0 | 0.00% | 113,286 |
| 2023-07-03 | 2023-06-29 | 53.941 | 2,087 | +0 | 0.00% | 112,576 |
| 2023-06-30 | 2023-06-28 | 55.246 | 2,087 | +0 | 0.00% | 115,298 |
| 2023-06-29 | 2023-06-27 | 55.076 | 2,087 | +0 | 0.00% | 114,943 |
| 2023-06-28 | 2023-06-26 | 54.395 | 2,087 | +0 | 0.00% | 113,523 |
| 2023-06-27 | 2023-06-23 | 54.622 | 2,087 | +0 | 0.00% | 113,996 |
| 2023-06-26 | 2023-06-21 | 55.019 | 2,087 | +0 | 0.00% | 114,825 |
| 2023-06-23 | 2023-06-20 | 55.756 | 2,087 | +0 | 0.00% | 116,364 |
| 2023-06-21 | 2023-06-19 | 55.927 | 2,087 | +0 | 0.00% | 116,719 |
| 2023-06-20 | 2023-06-16 | 55.870 | 2,087 | +0 | 0.00% | 116,600 |
| 2023-06-19 | 2023-06-15 | 55.530 | 2,087 | +0 | 0.00% | 115,890 |
| 2023-06-16 | 2023-06-14 | 55.416 | 2,087 | +0 | 0.00% | 115,653 |
| 2023-06-15 | 2023-06-13 | 55.700 | 2,087 | +0 | 0.00% | 116,245 |
| 2023-06-14 | 2023-06-12 | 56.210 | 2,087 | +0 | 0.00% | 117,311 |
| 2023-06-13 | 2023-06-09 | 55.927 | 2,087 | +0 | 0.00% | 116,719 |
| 2023-06-12 | 2023-06-08 | 55.416 | 2,087 | +0 | 0.00% | 115,653 |
| 2023-06-09 | 2023-06-07 | 54.622 | 2,087 | +0 | 0.00% | 113,996 |
| 2023-06-08 | 2023-06-06 | 54.906 | 2,087 | +0 | 0.00% | 114,588 |
| 2023-06-07 | 2023-06-05 | 54.792 | 2,087 | +0 | 0.00% | 114,351 |
| 2023-06-06 | 2023-06-02 | 54.055 | 2,087 | +0 | 0.00% | 112,812 |
| 2023-06-05 | 2023-06-01 | 52.920 | 2,087 | +0 | 0.00% | 110,445 |
| 2023-06-02 | 2023-05-31 | 53.714 | 2,087 | +0 | 0.00% | 112,102 |
| 2023-06-01 | 2023-05-30 | 54.565 | 2,087 | +0 | 0.00% | 113,878 |
| 2023-05-31 | 2023-05-29 | 54.565 | 2,087 | +0 | 0.00% | 113,878 |
| 2023-05-30 | 2023-05-25 | 54.962 | 2,087 | +0 | 0.00% | 114,706 |
| 2023-05-29 | 2023-05-24 | 55.530 | 2,087 | +0 | 0.00% | 115,890 |
| 2023-05-25 | 2023-05-23 | 54.849 | 2,087 | +0 | 0.00% | 114,470 |
| 2023-05-24 | 2023-05-22 | 60.322 | 2,087 | +0 | 0.00% | 125,893 |
| 2023-05-23 | 2023-05-19 | 60.441 | 2,087 | +85 | 0.00% | 126,140 |
| 2023-05-22 | 2023-05-18 | 60.382 | 2,002 | +0 | 0.00% | 120,884 |
| 2023-05-19 | 2023-05-17 | 60.382 | 2,002 | +0 | 0.00% | 120,884 |
| 2023-05-18 | 2023-05-16 | 60.914 | 2,002 | +0 | 0.00% | 121,949 |
| 2023-05-17 | 2023-05-15 | 61.919 | 2,002 | +0 | 0.00% | 123,962 |
| 2023-05-16 | 2023-05-12 | 61.269 | 2,002 | +0 | 0.00% | 122,660 |
| 2023-05-15 | 2023-05-11 | 62.688 | 2,002 | +0 | 0.00% | 125,501 |
| 2023-05-12 | 2023-05-10 | 62.629 | 2,002 | +0 | 0.00% | 125,383 |
| 2023-05-11 | 2023-05-09 | 62.865 | 2,002 | +0 | 0.00% | 125,856 |
| 2023-05-10 | 2023-05-08 | 63.634 | 2,002 | +0 | 0.00% | 127,396 |
| 2023-05-09 | 2023-05-05 | 63.516 | 2,002 | +0 | 0.00% | 127,159 |
| 2023-05-08 | 2023-05-04 | 64.403 | 2,002 | +0 | 0.00% | 128,935 |
| 2023-05-05 | 2023-05-03 | 62.274 | 2,002 | +0 | 0.00% | 124,673 |
| 2023-05-04 | 2023-05-02 | 62.629 | 2,002 | +0 | 0.00% | 125,383 |
| 2023-05-03 | 2023-04-28 | 62.097 | 2,002 | +0 | 0.00% | 124,317 |
| 2023-05-02 | 2023-04-27 | 61.623 | 2,002 | +0 | 0.00% | 123,370 |
| 2023-04-28 | 2023-04-26 | 60.855 | 2,002 | +0 | 0.00% | 121,831 |
| 2023-04-27 | 2023-04-25 | 60.204 | 2,002 | +0 | 0.00% | 120,529 |
| 2023-04-26 | 2023-04-24 | 60.322 | 2,002 | +0 | 0.00% | 120,765 |
| 2023-04-25 | 2023-04-21 | 61.328 | 2,002 | +0 | 0.00% | 122,778 |
| 2023-04-24 | 2023-04-20 | 60.322 | 2,002 | +0 | 0.00% | 120,765 |
| 2023-04-21 | 2023-04-19 | 59.908 | 2,002 | +0 | 0.00% | 119,937 |
| 2023-04-20 | 2023-04-18 | 60.027 | 2,002 | +0 | 0.00% | 120,173 |
| 2023-04-19 | 2023-04-17 | 60.322 | 2,002 | +0 | 0.00% | 120,765 |
| 2023-04-18 | 2023-04-14 | 60.382 | 2,002 | +0 | 0.00% | 120,884 |
| 2023-04-17 | 2023-04-13 | 60.382 | 2,002 | +0 | 0.00% | 120,884 |
| 2023-04-14 | 2023-04-12 | 60.441 | 2,002 | +0 | 0.00% | 121,002 |
| 2023-04-13 | 2023-04-11 | 59.494 | 2,002 | +0 | 0.00% | 119,108 |
| 2023-04-12 | 2023-04-06 | 59.080 | 2,002 | +0 | 0.00% | 118,279 |
| 2023-04-11 | 2023-04-04 | 58.726 | 2,002 | +0 | 0.00% | 117,569 |
| 2023-04-06 | 2023-04-03 | 57.957 | 2,002 | +0 | 0.00% | 116,029 |
| 2023-04-04 | 2023-03-31 | 57.602 | 2,002 | +0 | 0.00% | 115,319 |
| 2023-04-03 | 2023-03-30 | 57.484 | 2,002 | +0 | 0.00% | 115,082 |
| 2023-03-31 | 2023-03-29 | 57.602 | 2,002 | +0 | 0.00% | 115,319 |
| 2023-03-30 | 2023-03-28 | 57.839 | 2,002 | +0 | 0.00% | 115,793 |
| 2023-03-29 | 2023-03-27 | 57.425 | 2,002 | +0 | 0.00% | 114,964 |
| 2023-03-28 | 2023-03-24 | 57.365 | 2,002 | +0 | 0.00% | 114,846 |
| 2023-03-27 | 2023-03-23 | 57.543 | 2,002 | +0 | 0.00% | 115,201 |
| 2023-03-24 | 2023-03-22 | 58.134 | 2,002 | +0 | 0.00% | 116,385 |
| 2023-03-23 | 2023-03-21 | 56.951 | 2,002 | +0 | 0.00% | 114,017 |
| 2023-03-22 | 2023-03-20 | 57.661 | 2,002 | +0 | 0.00% | 115,438 |
| 2023-03-21 | 2023-03-17 | 57.720 | 2,002 | +0 | 0.00% | 115,556 |
| 2023-03-20 | 2023-03-16 | 56.656 | 2,002 | +0 | 0.00% | 113,425 |
| 2023-03-17 | 2023-03-15 | 58.016 | 2,002 | +0 | 0.00% | 116,148 |
| 2023-03-16 | 2023-03-14 | 57.543 | 2,002 | +0 | 0.00% | 115,201 |
| 2023-03-15 | 2023-03-13 | 57.661 | 2,002 | +0 | 0.00% | 115,438 |
| 2023-03-14 | 2023-03-10 | 56.183 | 2,002 | +0 | 0.00% | 112,478 |
| 2023-03-13 | 2023-03-09 | 57.365 | 2,002 | +0 | 0.00% | 114,846 |
| 2023-03-10 | 2023-03-08 | 57.070 | 2,002 | +0 | 0.00% | 114,254 |
| 2023-03-09 | 2023-03-07 | 58.134 | 2,002 | +0 | 0.00% | 116,385 |
| 2023-03-08 | 2023-03-06 | 57.661 | 2,002 | +0 | 0.00% | 115,438 |
| 2023-03-07 | 2023-03-03 | 56.833 | 2,002 | +0 | 0.00% | 113,780 |
| 2023-03-06 | 2023-03-02 | 56.892 | 2,002 | +0 | 0.00% | 113,898 |
| 2023-03-03 | 2023-03-01 | 56.419 | 2,002 | +0 | 0.00% | 112,951 |
| 2023-03-02 | 2023-02-28 | 55.355 | 2,002 | +0 | 0.00% | 110,820 |
| 2023-03-01 | 2023-02-27 | 55.769 | 2,002 | +0 | 0.00% | 111,649 |
| 2023-02-28 | 2023-02-24 | 56.242 | 2,002 | +0 | 0.00% | 112,596 |
| 2023-02-27 | 2023-02-23 | 56.123 | 2,002 | +0 | 0.00% | 112,359 |
| 2023-02-24 | 2023-02-22 | 56.478 | 2,002 | +0 | 0.00% | 113,070 |
| 2023-02-23 | 2023-02-21 | 56.951 | 2,002 | +0 | 0.00% | 114,017 |
| 2023-02-22 | 2023-02-20 | 57.070 | 2,002 | +0 | 0.00% | 114,254 |
| 2023-02-21 | 2023-02-17 | 56.537 | 2,002 | +0 | 0.00% | 113,188 |
| 2023-02-20 | 2023-02-16 | 56.656 | 2,002 | +0 | 0.00% | 113,425 |
| 2023-02-17 | 2023-02-15 | 56.537 | 2,002 | +0 | 0.00% | 113,188 |
| 2023-02-16 | 2023-02-14 | 58.252 | 2,002 | +0 | 0.00% | 116,621 |
| 2023-02-15 | 2023-02-13 | 57.957 | 2,002 | +0 | 0.00% | 116,029 |
| 2023-02-14 | 2023-02-10 | 58.489 | 2,002 | +0 | 0.00% | 117,095 |
| 2023-02-13 | 2023-02-09 | 58.371 | 2,002 | +0 | 0.00% | 116,858 |
| 2023-02-10 | 2023-02-08 | 57.839 | 2,002 | +0 | 0.00% | 115,793 |
| 2023-02-09 | 2023-02-07 | 57.425 | 2,002 | +0 | 0.00% | 114,964 |
| 2023-02-08 | 2023-02-06 | 57.602 | 2,002 | +0 | 0.00% | 115,319 |
| 2023-02-07 | 2023-02-03 | 58.312 | 2,002 | +0 | 0.00% | 116,740 |
| 2023-02-06 | 2023-02-02 | 59.613 | 2,002 | +0 | 0.00% | 119,345 |
| 2023-02-03 | 2023-02-01 | 59.908 | 2,002 | +0 | 0.00% | 119,937 |
| 2023-02-02 | 2023-01-31 | 58.903 | 2,002 | +0 | 0.00% | 117,924 |
| 2023-02-01 | 2023-01-30 | 60.204 | 2,002 | +0 | 0.00% | 120,529 |
| 2023-01-31 | 2023-01-27 | 59.140 | 2,002 | +0 | 0.00% | 118,397 |
| 2023-01-30 | 2023-01-26 | 59.554 | 2,002 | +0 | 0.00% | 119,226 |
| 2023-01-27 | 2023-01-20 | 58.785 | 2,002 | +0 | 0.00% | 117,687 |
| 2023-01-26 | 2023-01-19 | 58.430 | 2,002 | +0 | 0.00% | 116,977 |
| 2023-01-20 | 2023-01-18 | 58.548 | 2,002 | +0 | 0.00% | 117,213 |
| 2023-01-19 | 2023-01-17 | 58.548 | 2,002 | +0 | 0.00% | 117,213 |
| 2023-01-18 | 2023-01-16 | 59.554 | 2,002 | +0 | 0.00% | 119,226 |
| 2023-01-17 | 2023-01-13 | 57.779 | 2,002 | +0 | 0.00% | 115,674 |
| 2023-01-16 | 2023-01-12 | 57.306 | 2,002 | +0 | 0.00% | 114,727 |
| 2023-01-13 | 2023-01-11 | 56.419 | 2,002 | +0 | 0.00% | 112,951 |
| 2023-01-12 | 2023-01-10 | 57.720 | 2,002 | +0 | 0.00% | 115,556 |
| 2023-01-11 | 2023-01-09 | 57.602 | 2,002 | +0 | 0.00% | 115,319 |
| 2023-01-10 | 2023-01-06 | 57.425 | 2,002 | +0 | 0.00% | 114,964 |
| 2023-01-09 | 2023-01-05 | 57.543 | 2,002 | +0 | 0.00% | 115,201 |
| 2023-01-06 | 2023-01-04 | 56.715 | 2,002 | +0 | 0.00% | 113,543 |
| 2023-01-05 | 2023-01-03 | 55.946 | 2,002 | +0 | 0.00% | 112,004 |
| 2023-01-04 | 2022-12-30 | 55.414 | 2,002 | +0 | 0.00% | 110,938 |
| 2023-01-03 | 2022-12-29 | 55.059 | 2,002 | +0 | 0.00% | 110,228 |
| 2022-12-30 | 2022-12-28 | 55.887 | 2,002 | +0 | 0.00% | 111,886 |
| 2022-12-29 | 2022-12-23 | 54.645 | 2,002 | +0 | 0.00% | 109,399 |
| 2022-12-28 | 2022-12-22 | 54.882 | 2,002 | +0 | 0.00% | 109,873 |
| 2022-12-23 | 2022-12-21 | 53.817 | 2,002 | +0 | 0.00% | 107,742 |
| 2022-12-22 | 2022-12-20 | 54.172 | 2,002 | +0 | 0.00% | 108,452 |
| 2022-12-21 | 2022-12-19 | 53.521 | 2,002 | +0 | 0.00% | 107,150 |
| 2022-12-20 | 2022-12-16 | 53.758 | 2,002 | +0 | 0.00% | 107,623 |
| 2022-12-19 | 2022-12-15 | 53.048 | 2,002 | +0 | 0.00% | 106,203 |
| 2022-12-16 | 2022-12-14 | 53.226 | 2,002 | +0 | 0.00% | 106,558 |
| 2022-12-15 | 2022-12-13 | 53.462 | 2,002 | +0 | 0.00% | 107,031 |
| 2022-12-14 | 2022-12-12 | 53.521 | 2,002 | +0 | 0.00% | 107,150 |
| 2022-12-13 | 2022-12-09 | 53.758 | 2,002 | +0 | 0.00% | 107,623 |
| 2022-12-12 | 2022-12-08 | 52.516 | 2,002 | +0 | 0.00% | 105,137 |
| 2022-12-09 | 2022-12-07 | 51.688 | 2,002 | +0 | 0.00% | 103,479 |
| 2022-12-08 | 2022-12-06 | 52.693 | 2,002 | +0 | 0.00% | 105,492 |
| 2022-12-07 | 2022-12-05 | 52.812 | 2,002 | +0 | 0.00% | 105,729 |
| 2022-12-06 | 2022-12-02 | 52.043 | 2,002 | +0 | 0.00% | 104,190 |
| 2022-12-05 | 2022-12-01 | 52.930 | 2,002 | +0 | 0.00% | 105,966 |
| 2022-12-02 | 2022-11-30 | 53.580 | 2,002 | +0 | 0.00% | 107,268 |
| 2022-12-01 | 2022-11-29 | 52.339 | 2,002 | +0 | 0.00% | 104,782 |
| 2022-11-30 | 2022-11-28 | 51.333 | 2,002 | +0 | 0.00% | 102,769 |
| 2022-11-29 | 2022-11-25 | 51.511 | 2,002 | +0 | 0.00% | 103,124 |
| 2022-11-28 | 2022-11-24 | 51.925 | 2,002 | +0 | 0.00% | 103,953 |
| 2022-11-25 | 2022-11-23 | 51.925 | 2,002 | +0 | 0.00% | 103,953 |
| 2022-11-24 | 2022-11-22 | 51.688 | 2,002 | +0 | 0.00% | 103,479 |
| 2022-11-23 | 2022-11-21 | 51.629 | 2,002 | +0 | 0.00% | 103,361 |
| 2022-11-22 | 2022-11-18 | 51.511 | 2,002 | +0 | 0.00% | 103,124 |
| 2022-11-21 | 2022-11-17 | 52.279 | 2,002 | +0 | 0.00% | 104,663 |
| 2022-11-18 | 2022-11-16 | 52.279 | 2,002 | +0 | 0.00% | 104,663 |
| 2022-11-17 | 2022-11-15 | 52.220 | 2,002 | +0 | 0.00% | 104,545 |
| 2022-11-16 | 2022-11-14 | 50.150 | 2,002 | +0 | 0.00% | 100,401 |
| 2022-11-15 | 2022-11-11 | 50.091 | 2,002 | +0 | 0.00% | 100,283 |
| 2022-11-14 | 2022-11-10 | 48.317 | 2,002 | +0 | 0.00% | 96,731 |
| 2022-11-11 | 2022-11-09 | 49.204 | 2,002 | +0 | 0.00% | 98,507 |
| 2022-11-10 | 2022-11-08 | 49.973 | 2,002 | +0 | 0.00% | 100,046 |
| 2022-11-09 | 2022-11-07 | 49.500 | 2,002 | +0 | 0.00% | 99,099 |
| 2022-11-08 | 2022-11-04 | 48.494 | 2,002 | +0 | 0.00% | 97,086 |
| 2022-11-07 | 2022-11-03 | 47.193 | 2,002 | +0 | 0.00% | 94,481 |
| 2022-11-04 | 2022-11-02 | 47.548 | 2,002 | +0 | 0.00% | 95,192 |
| 2022-11-03 | 2022-11-01 | 46.425 | 2,002 | +0 | 0.00% | 92,942 |
| 2022-11-02 | 2022-10-31 | 46.129 | 2,002 | +0 | 0.00% | 92,350 |
| 2022-11-01 | 2022-10-28 | 47.253 | 2,002 | +0 | 0.00% | 94,600 |
| 2022-10-31 | 2022-10-27 | 47.844 | 2,002 | +0 | 0.00% | 95,784 |
| 2022-10-28 | 2022-10-26 | 47.726 | 2,002 | +0 | 0.00% | 95,547 |
| 2022-10-27 | 2022-10-25 | 47.667 | 2,002 | +0 | 0.00% | 95,428 |
| 2022-10-26 | 2022-10-24 | 48.021 | 2,002 | +0 | 0.00% | 96,139 |
| 2022-10-25 | 2022-10-21 | 48.849 | 2,002 | +0 | 0.00% | 97,796 |
| 2022-10-24 | 2022-10-20 | 50.032 | 2,002 | +0 | 0.00% | 100,164 |
| 2022-10-21 | 2022-10-19 | 50.032 | 2,002 | +0 | 0.00% | 100,164 |
| 2022-10-20 | 2022-10-18 | 50.210 | 2,002 | +0 | 0.00% | 100,519 |
| 2022-10-19 | 2022-10-17 | 50.269 | 2,002 | +0 | 0.00% | 100,638 |
| 2022-10-18 | 2022-10-14 | 50.269 | 2,002 | +0 | 0.00% | 100,638 |
| 2022-10-17 | 2022-10-13 | 50.210 | 2,002 | +0 | 0.00% | 100,519 |
| 2022-10-14 | 2022-10-12 | 50.387 | 2,002 | +0 | 0.00% | 100,875 |
| 2022-10-13 | 2022-10-11 | 51.215 | 2,002 | +0 | 0.00% | 102,532 |
| 2022-10-12 | 2022-10-10 | 51.688 | 2,002 | +0 | 0.00% | 103,479 |
| 2022-10-11 | 2022-10-07 | 52.812 | 2,002 | +0 | 0.00% | 105,729 |
| 2022-10-10 | 2022-10-06 | 53.521 | 2,002 | +0 | 0.00% | 107,150 |
| 2022-10-07 | 2022-10-05 | 53.876 | 2,002 | +0 | 0.00% | 107,860 |
| 2022-10-06 | 2022-10-03 | 51.215 | 2,002 | +0 | 0.00% | 102,532 |
| 2022-10-05 | 2022-09-30 | 51.333 | 2,002 | +0 | 0.00% | 102,769 |
| 2022-10-03 | 2022-09-29 | 51.037 | 2,002 | +0 | 0.00% | 102,177 |
| 2022-09-30 | 2022-09-28 | 51.392 | 2,002 | +0 | 0.00% | 102,887 |
| 2022-09-29 | 2022-09-27 | 53.521 | 2,002 | +0 | 0.00% | 107,150 |
| 2022-09-28 | 2022-09-26 | 52.516 | 2,002 | +0 | 0.00% | 105,137 |
| 2022-09-27 | 2022-09-23 | 55.769 | 2,002 | +0 | 0.00% | 111,649 |
| 2022-09-26 | 2022-09-22 | 56.005 | 2,002 | +0 | 0.00% | 112,122 |
| 2022-09-23 | 2022-09-21 | 56.774 | 2,002 | +0 | 0.00% | 113,662 |
| 2022-09-22 | 2022-09-20 | 57.129 | 2,002 | +0 | 0.00% | 114,372 |
| 2022-09-21 | 2022-09-19 | 57.011 | 2,002 | +0 | 0.00% | 114,135 |
| 2022-09-20 | 2022-09-16 | 57.898 | 2,002 | +0 | 0.00% | 115,911 |
| 2022-09-19 | 2022-09-15 | 57.070 | 2,002 | +0 | 0.00% | 114,254 |
| 2022-09-16 | 2022-09-14 | 56.833 | 2,002 | +0 | 0.00% | 113,780 |
| 2022-09-15 | 2022-09-13 | 57.720 | 2,002 | +0 | 0.00% | 115,556 |
| 2022-09-14 | 2022-09-09 | 56.597 | 2,002 | +0 | 0.00% | 113,306 |
| 2022-09-13 | 2022-09-08 | 56.005 | 2,002 | +0 | 0.00% | 112,122 |
| 2022-09-09 | 2022-09-07 | 56.478 | 2,002 | +0 | 0.00% | 113,070 |
| 2022-09-08 | 2022-09-06 | 57.425 | 2,002 | +0 | 0.00% | 114,964 |
| 2022-09-07 | 2022-09-05 | 57.898 | 2,002 | +0 | 0.00% | 115,911 |
| 2022-09-06 | 2022-09-02 | 60.209 | 2,002 | +0 | 0.00% | 120,539 |
| 2022-09-05 | 2022-09-01 | 60.269 | 2,002 | +34 | 0.00% | 120,659 |
| 2022-09-02 | 2022-08-31 | 61.051 | 1,968 | +0 | 0.00% | 120,149 |
| 2022-09-01 | 2022-08-30 | 61.533 | 1,968 | +0 | 0.00% | 121,096 |
| 2022-08-31 | 2022-08-29 | 61.352 | 1,968 | +0 | 0.00% | 120,741 |
| 2022-08-30 | 2022-08-26 | 62.796 | 1,968 | +0 | 0.00% | 123,582 |
| 2022-08-29 | 2022-08-25 | 61.773 | 1,968 | +0 | 0.00% | 121,569 |
| 2022-08-26 | 2022-08-24 | 60.991 | 1,968 | +0 | 0.00% | 120,031 |
| 2022-08-25 | 2022-08-23 | 62.375 | 1,968 | +0 | 0.00% | 122,753 |
| 2022-08-24 | 2022-08-22 | 63.277 | 1,968 | +0 | 0.00% | 124,529 |
| 2022-08-23 | 2022-08-19 | 62.916 | 1,968 | +0 | 0.00% | 123,819 |
| 2022-08-22 | 2022-08-18 | 62.675 | 1,968 | +0 | 0.00% | 123,345 |
| 2022-08-19 | 2022-08-17 | 62.675 | 1,968 | +0 | 0.00% | 123,345 |
| 2022-08-18 | 2022-08-16 | 63.217 | 1,968 | +0 | 0.00% | 124,410 |
| 2022-08-17 | 2022-08-15 | 63.217 | 1,968 | +0 | 0.00% | 124,410 |
| 2022-08-16 | 2022-08-12 | 63.638 | 1,968 | +0 | 0.00% | 125,239 |
| 2022-08-15 | 2022-08-11 | 63.277 | 1,968 | +0 | 0.00% | 124,529 |
| 2022-08-12 | 2022-08-10 | 62.615 | 1,968 | +0 | 0.00% | 123,227 |
| 2022-08-11 | 2022-08-09 | 63.096 | 1,968 | +0 | 0.00% | 124,174 |
| 2022-08-10 | 2022-08-08 | 62.435 | 1,968 | +0 | 0.00% | 122,872 |
| 2022-08-09 | 2022-08-05 | 62.796 | 1,968 | +0 | 0.00% | 123,582 |
| 2022-08-08 | 2022-08-04 | 61.833 | 1,968 | +0 | 0.00% | 121,688 |
| 2022-08-05 | 2022-08-03 | 61.292 | 1,968 | +0 | 0.00% | 120,622 |
| 2022-08-04 | 2022-08-02 | 61.172 | 1,968 | +0 | 0.00% | 120,386 |
| 2022-08-03 | 2022-08-01 | 62.735 | 1,968 | +0 | 0.00% | 123,463 |
| 2022-08-02 | 2022-07-29 | 62.615 | 1,968 | +0 | 0.00% | 123,227 |
| 2022-08-01 | 2022-07-28 | 62.916 | 1,968 | +0 | 0.00% | 123,819 |
| 2022-07-29 | 2022-07-27 | 63.096 | 1,968 | +0 | 0.00% | 124,174 |
| 2022-07-28 | 2022-07-26 | 63.818 | 1,968 | +0 | 0.00% | 125,594 |
| 2022-07-27 | 2022-07-25 | 62.555 | 1,968 | +0 | 0.00% | 123,108 |
| 2022-07-26 | 2022-07-22 | 62.675 | 1,968 | +0 | 0.00% | 123,345 |
| 2022-07-25 | 2022-07-21 | 63.036 | 1,968 | +0 | 0.00% | 124,055 |
| 2022-07-22 | 2022-07-20 | 63.698 | 1,968 | +0 | 0.00% | 125,357 |
| 2022-07-21 | 2022-07-19 | 63.638 | 1,968 | +0 | 0.00% | 125,239 |
| 2022-07-20 | 2022-07-18 | 64.299 | 1,968 | +0 | 0.00% | 126,541 |
| 2022-07-19 | 2022-07-15 | 62.856 | 1,968 | +0 | 0.00% | 123,700 |
| 2022-07-18 | 2022-07-14 | 62.916 | 1,968 | +0 | 0.00% | 123,819 |
| 2022-07-15 | 2022-07-13 | 64.119 | 1,968 | +0 | 0.00% | 126,186 |
| 2022-07-14 | 2022-07-12 | 63.758 | 1,968 | +0 | 0.00% | 125,476 |
| 2022-07-13 | 2022-07-11 | 63.517 | 1,968 | +0 | 0.00% | 125,002 |
| 2022-07-12 | 2022-07-08 | 63.999 | 1,968 | +0 | 0.00% | 125,949 |
| 2022-07-11 | 2022-07-07 | 63.517 | 1,968 | +0 | 0.00% | 125,002 |
| 2022-07-08 | 2022-07-06 | 63.337 | 1,968 | +0 | 0.00% | 124,647 |
| 2022-07-07 | 2022-07-05 | 63.938 | 1,968 | +0 | 0.00% | 125,831 |
| 2022-07-06 | 2022-07-04 | 64.119 | 1,968 | +0 | 0.00% | 126,186 |
| 2022-07-05 | 2022-06-30 | 63.818 | 1,968 | +0 | 0.00% | 125,594 |
| 2022-07-04 | 2022-06-29 | 64.179 | 1,968 | +0 | 0.00% | 126,304 |
| 2022-06-30 | 2022-06-28 | 65.081 | 1,968 | +0 | 0.00% | 128,080 |
| 2022-06-29 | 2022-06-27 | 64.119 | 1,968 | +0 | 0.00% | 126,186 |
| 2022-06-28 | 2022-06-24 | 63.578 | 1,968 | +0 | 0.00% | 125,121 |
| 2022-06-27 | 2022-06-23 | 63.096 | 1,968 | +0 | 0.00% | 124,174 |
| 2022-06-24 | 2022-06-22 | 62.916 | 1,968 | +0 | 0.00% | 123,819 |
| 2022-06-23 | 2022-06-21 | 63.337 | 1,968 | +0 | 0.00% | 124,647 |
| 2022-06-22 | 2022-06-20 | 62.916 | 1,968 | +0 | 0.00% | 123,819 |
| 2022-06-21 | 2022-06-17 | 62.194 | 1,968 | +0 | 0.00% | 122,398 |
| 2022-06-20 | 2022-06-16 | 63.277 | 1,968 | +0 | 0.00% | 124,529 |
| 2022-06-17 | 2022-06-15 | 63.277 | 1,968 | +0 | 0.00% | 124,529 |
| 2022-06-16 | 2022-06-14 | 63.758 | 1,968 | +0 | 0.00% | 125,476 |
| 2022-06-15 | 2022-06-13 | 63.938 | 1,968 | +0 | 0.00% | 125,831 |
| 2022-06-14 | 2022-06-10 | 64.239 | 1,968 | +0 | 0.00% | 126,423 |
| 2022-06-13 | 2022-06-09 | 64.299 | 1,968 | +0 | 0.00% | 126,541 |
| 2022-06-10 | 2022-06-08 | 65.382 | 1,968 | +0 | 0.00% | 128,672 |
| 2022-06-09 | 2022-06-07 | 65.984 | 1,968 | +0 | 0.00% | 129,856 |
| 2022-06-08 | 2022-06-06 | 66.284 | 1,968 | +0 | 0.00% | 130,447 |
| 2022-06-07 | 2022-06-02 | 66.826 | 1,968 | +0 | 0.00% | 131,513 |
| 2022-06-06 | 2022-06-01 | 67.367 | 1,968 | +0 | 0.00% | 132,578 |
| 2022-06-02 | 2022-05-31 | 67.006 | 1,968 | +0 | 0.00% | 131,868 |
| 2022-06-01 | 2022-05-30 | 67.187 | 1,968 | +0 | 0.00% | 132,223 |
| 2022-05-31 | 2022-05-27 | 67.307 | 1,968 | +0 | 0.00% | 132,460 |
| 2022-05-30 | 2022-05-26 | 66.284 | 1,968 | +0 | 0.00% | 130,447 |
| 2022-05-27 | 2022-05-25 | 65.683 | 1,968 | +0 | 0.00% | 129,264 |
| 2022-05-26 | 2022-05-24 | 65.141 | 1,968 | +0 | 0.00% | 128,198 |
| 2022-05-25 | 2022-05-23 | 70.162 | 1,968 | +0 | 0.00% | 138,079 |
| 2022-05-24 | 2022-05-20 | 70.349 | 1,968 | +64 | 0.00% | 138,446 |
| 2022-05-23 | 2022-05-19 | 68.918 | 1,904 | +0 | 0.00% | 131,220 |
| 2022-05-20 | 2022-05-18 | 69.291 | 1,904 | +0 | 0.00% | 131,930 |
| 2022-05-19 | 2022-05-17 | 68.980 | 1,904 | +0 | 0.00% | 131,338 |
| 2022-05-18 | 2022-05-16 | 67.985 | 1,904 | +0 | 0.00% | 129,443 |
| 2022-05-17 | 2022-05-13 | 67.923 | 1,904 | +0 | 0.00% | 129,325 |
| 2022-05-16 | 2022-05-12 | 66.617 | 1,904 | +0 | 0.00% | 126,838 |
| 2022-05-13 | 2022-05-11 | 67.425 | 1,904 | +0 | 0.00% | 128,378 |
| 2022-05-12 | 2022-05-10 | 67.798 | 1,904 | +0 | 0.00% | 129,088 |
| 2022-05-11 | 2022-05-06 | 68.483 | 1,904 | +0 | 0.00% | 130,391 |
| 2022-05-10 | 2022-05-05 | 69.478 | 1,904 | +0 | 0.00% | 132,286 |
| 2022-05-06 | 2022-05-04 | 69.602 | 1,904 | +0 | 0.00% | 132,523 |
| 2022-05-05 | 2022-05-03 | 67.985 | 1,904 | +0 | 0.00% | 129,443 |
| 2022-05-04 | 2022-04-29 | 68.669 | 1,904 | +0 | 0.00% | 130,746 |
| 2022-05-03 | 2022-04-28 | 69.229 | 1,904 | +0 | 0.00% | 131,812 |
| 2022-04-29 | 2022-04-27 | 68.172 | 1,904 | +0 | 0.00% | 129,799 |
| 2022-04-28 | 2022-04-26 | 68.172 | 1,904 | +0 | 0.00% | 129,799 |
| 2022-04-27 | 2022-04-25 | 69.478 | 1,904 | +0 | 0.00% | 132,286 |
| 2022-04-26 | 2022-04-22 | 71.033 | 1,904 | +0 | 0.00% | 135,246 |
| 2022-04-25 | 2022-04-21 | 72.028 | 1,904 | +0 | 0.00% | 137,141 |
| 2022-04-22 | 2022-04-20 | 71.219 | 1,904 | +0 | 0.00% | 135,602 |
| 2022-04-21 | 2022-04-19 | 71.033 | 1,904 | +0 | 0.00% | 135,246 |
| 2022-04-20 | 2022-04-14 | 70.597 | 1,904 | +0 | 0.00% | 134,417 |
| 2022-04-19 | 2022-04-13 | 70.535 | 1,904 | +0 | 0.00% | 134,299 |
| 2022-04-14 | 2022-04-12 | 70.162 | 1,904 | +0 | 0.00% | 133,588 |
| 2022-04-13 | 2022-04-11 | 70.846 | 1,904 | +0 | 0.00% | 134,891 |
| 2022-04-12 | 2022-04-08 | 70.286 | 1,904 | +0 | 0.00% | 133,825 |
| 2022-04-11 | 2022-04-07 | 69.540 | 1,904 | +0 | 0.00% | 132,404 |
| 2022-04-08 | 2022-04-06 | 70.846 | 1,904 | +0 | 0.00% | 134,891 |
| 2022-04-07 | 2022-04-04 | 71.655 | 1,904 | +0 | 0.00% | 136,431 |
| 2022-04-06 | 2022-04-01 | 72.090 | 1,904 | +0 | 0.00% | 137,260 |
| 2022-04-04 | 2022-03-31 | 71.593 | 1,904 | +0 | 0.00% | 136,312 |
| 2022-04-01 | 2022-03-30 | 73.085 | 1,904 | +0 | 0.00% | 139,155 |
| 2022-03-31 | 2022-03-29 | 72.401 | 1,904 | +0 | 0.00% | 137,852 |
| 2022-03-30 | 2022-03-28 | 72.588 | 1,904 | +0 | 0.00% | 138,207 |
| 2022-03-29 | 2022-03-25 | 72.463 | 1,904 | +0 | 0.00% | 137,970 |
| 2022-03-28 | 2022-03-24 | 72.339 | 1,904 | +0 | 0.00% | 137,734 |
| 2022-03-25 | 2022-03-23 | 71.841 | 1,904 | +0 | 0.00% | 136,786 |
| 2022-03-24 | 2022-03-22 | 71.593 | 1,904 | +0 | 0.00% | 136,312 |
| 2022-03-23 | 2022-03-21 | 71.344 | 1,904 | +0 | 0.00% | 135,839 |
| 2022-03-22 | 2022-03-18 | 71.033 | 1,904 | +0 | 0.00% | 135,246 |
| 2022-03-21 | 2022-03-17 | 68.420 | 1,904 | +0 | 0.00% | 130,272 |
| 2022-03-18 | 2022-03-16 | 65.621 | 1,904 | +0 | 0.00% | 124,943 |
| 2022-03-17 | 2022-03-15 | 65.248 | 1,904 | +0 | 0.00% | 124,233 |
| 2022-03-16 | 2022-03-14 | 67.550 | 1,904 | +0 | 0.00% | 128,614 |
| 2022-03-15 | 2022-03-11 | 67.861 | 1,904 | +0 | 0.00% | 129,207 |
| 2022-03-14 | 2022-03-10 | 68.420 | 1,904 | +0 | 0.00% | 130,272 |
| 2022-03-11 | 2022-03-09 | 65.870 | 1,904 | +0 | 0.00% | 125,417 |
| 2022-03-10 | 2022-03-08 | 65.932 | 1,904 | +0 | 0.00% | 125,535 |
| 2022-03-09 | 2022-03-07 | 65.310 | 1,904 | +0 | 0.00% | 124,351 |
| 2022-03-08 | 2022-03-04 | 65.808 | 1,904 | +0 | 0.00% | 125,298 |
| 2022-03-07 | 2022-03-03 | 65.310 | 1,904 | +0 | 0.00% | 124,351 |
| 2022-03-04 | 2022-03-02 | 65.186 | 1,904 | +0 | 0.00% | 124,114 |
| 2022-03-03 | 2022-03-01 | 67.612 | 1,904 | +0 | 0.00% | 128,733 |
| 2022-03-02 | 2022-02-28 | 68.109 | 1,904 | +0 | 0.00% | 129,680 |
| 2022-03-01 | 2022-02-25 | 69.229 | 1,904 | +0 | 0.00% | 131,812 |
| 2022-02-28 | 2022-02-24 | 69.727 | 1,904 | +0 | 0.00% | 132,759 |
| 2022-02-25 | 2022-02-23 | 72.650 | 1,904 | +0 | 0.00% | 138,326 |
| 2022-02-24 | 2022-02-22 | 72.277 | 1,904 | +0 | 0.00% | 137,615 |
| 2022-02-23 | 2022-02-21 | 73.707 | 1,904 | +0 | 0.00% | 140,339 |
| 2022-02-22 | 2022-02-18 | 74.329 | 1,904 | +0 | 0.00% | 141,523 |
| 2022-02-21 | 2022-02-17 | 74.827 | 1,904 | +0 | 0.00% | 142,471 |
| 2022-02-18 | 2022-02-16 | 73.521 | 1,904 | +0 | 0.00% | 139,984 |
| 2022-02-17 | 2022-02-15 | 73.521 | 1,904 | +0 | 0.00% | 139,984 |
| 2022-02-16 | 2022-02-14 | 74.329 | 1,904 | +0 | 0.00% | 141,523 |
| 2022-02-15 | 2022-02-11 | 74.516 | 1,904 | +0 | 0.00% | 141,879 |
| 2022-02-14 | 2022-02-10 | 73.272 | 1,904 | +0 | 0.00% | 139,510 |
| 2022-02-11 | 2022-02-09 | 70.784 | 1,904 | +0 | 0.00% | 134,773 |
| 2022-02-10 | 2022-02-08 | 70.411 | 1,904 | +0 | 0.00% | 134,062 |
| 2022-02-09 | 2022-02-07 | 69.042 | 1,904 | +0 | 0.00% | 131,457 |
| 2022-02-08 | 2022-02-04 | 69.105 | 1,904 | +0 | 0.00% | 131,575 |
| 2022-02-07 | 2022-01-31 | 68.669 | 1,904 | +0 | 0.00% | 130,746 |
| 2022-02-04 | 2022-01-27 | 68.607 | 1,904 | +0 | 0.00% | 130,628 |
| 2022-01-28 | 2022-01-26 | 69.291 | 1,904 | +0 | 0.00% | 131,930 |
| 2022-01-27 | 2022-01-25 | 69.913 | 1,904 | +0 | 0.00% | 133,115 |
| 2022-01-26 | 2022-01-24 | 70.224 | 1,904 | +0 | 0.00% | 133,707 |
| 2022-01-25 | 2022-01-21 | 69.353 | 1,904 | -549 | 0.00% | 132,049 |
| 2021-09-06 | 2021-09-02 | 71.791 | 2,453 | +34 | 0.00% | 176,103 |
| 2021-05-18 | 2021-05-14 | 80.789 | 2,419 | +65 | 0.00% | 195,429 |
| 2021-05-07 | 2021-05-05 | 82.864 | 2,354 | +528 | 0.00% | 195,062 |
| 2020-11-09 | 2020-11-05 | 68.470 | 1,826 | -771 | 0.00% | 125,026 |
| 2020-09-07 | 2020-09-03 | 65.842 | 2,597 | +32 | 0.00% | 170,991 |
| 2020-08-24 | 2020-08-20 | 66.367 | 2,565 | +761 | 0.00% | 170,231 |
| 2020-05-19 | 2020-05-15 | 75.981 | 1,804 | +74 | 0.00% | 137,070 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,730 | +22 | 0.00% | 165,049 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,708 | +50 | 0.00% | 190,934 |
| 2018-12-17 | 2018-12-13 | 112.717 | 1,658 | -700 | 0.00% | 186,884 |
| 2018-12-14 | 2018-12-12 | 112.645 | 2,358 | -2,100 | 0.00% | 265,617 |
| 2018-12-13 | 2018-12-11 | 110.359 | 4,458 | -1,399 | 0.00% | 491,982 |
| 2018-12-12 | 2018-12-10 | 108.288 | 5,857 | +3,499 | 0.00% | 634,242 |
| 2018-09-03 | 2018-08-30 | 129.895 | 2,358 | +23 | 0.00% | 306,292 |
| 2018-08-08 | 2018-08-06 | 125.279 | 2,335 | -474 | 0.00% | 292,526 |
| 2018-05-15 | 2018-05-11 | 136.238 | 2,809 | +62 | 0.00% | 382,694 |
| 2018-03-15 | 2018-03-13 | 145.311 | 2,747 | +678 | 0.00% | 399,170 |
| 2017-09-04 | 2017-08-31 | 152.232 | 2,069 | +16 | 0.00% | 314,968 |
| 2017-07-24 | 2017-07-20 | 149.259 | 2,053 | -673 | 0.00% | 306,428 |
| 2017-05-16 | 2017-05-12 | 153.964 | 2,726 | +52 | 0.00% | 419,707 |
| 2017-02-21 | 2017-02-17 | 141.387 | 2,674 | +660 | 0.00% | 378,068 |
| 2016-09-09 | 2016-09-07 | 155.843 | 2,014 | +14 | 0.00% | 313,868 |
| 2016-08-18 | 2016-08-16 | 149.279 | 2,000 | -6,551 | 0.00% | 298,559 |
| 2016-07-18 | 2016-07-14 | 131.955 | 8,551 | -655 | 0.00% | 1,128,348 |
| 2016-07-15 | 2016-07-13 | 131.192 | 9,206 | -983 | 0.00% | 1,207,753 |
| 2016-06-30 | 2016-06-28 | 125.163 | 10,189 | +328 | 0.00% | 1,275,283 |
| 2016-05-19 | 2016-05-17 | 143.232 | 9,861 | +655 | 0.00% | 1,412,410 |
| 2016-05-18 | 2016-05-16 | 142.453 | 9,206 | +185 | 0.00% | 1,311,423 |
| 2016-04-21 | 2016-04-19 | 151.721 | 9,021 | +1,284 | 0.00% | 1,368,679 |
| 2016-01-14 | 2016-01-12 | 151.098 | 7,737 | +439 | 0.00% | 1,169,048 |
| 2015-12-29 | 2015-12-24 | 163.093 | 7,298 | -321 | 0.00% | 1,190,251 |
| 2015-12-17 | 2015-12-15 | 155.927 | 7,619 | +321 | 0.00% | 1,188,010 |
| 2015-09-22 | 2015-09-18 | 162.478 | 7,298 | +49 | 0.00% | 1,185,766 |
| 2015-06-03 | 2015-06-01 | 192.433 | 7,249 | +873 | 0.00% | 1,394,948 |
| 2015-05-27 | 2015-05-22 | 489.975 | 6,376 | +2,862 | 0.00% | 3,124,082 |
| 2015-04-15 | 2015-04-13 | 488.268 | 3,514 | +1,581 | 0.00% | 1,715,774 |
| 2015-04-14 | 2015-04-10 | 476.887 | 1,933 | +1,582 | 0.00% | 921,822 |
| 2015-03-11 | 2015-03-09 | 442.641 | 351 | +6 | 0.00% | 155,367 |
| 2014-10-03 | 2014-09-29 | 376.463 | 345 | +345 | 0.00% | 129,880 |
| 2013-09-11 | 2013-09-09 | 355.893 | 0 | -954 | ||
| 2013-09-03 | 2013-08-30 | 349.827 | 954 | +5 | 0.00% | 333,735 |
| 2013-05-24 | 2013-05-22 | 383.502 | 949 | +21 | 0.00% | 363,943 |
| 2013-01-31 | 2013-01-29 | 414.544 | 928 | -928 | 0.00% | 384,697 |
| 2013-01-24 | 2013-01-22 | 417.778 | 1,856 | +928 | 0.00% | 775,396 |
| 2013-01-23 | 2013-01-21 | 420.041 | 928 | -309 | 0.00% | 389,798 |
| 2013-01-18 | 2013-01-16 | 420.688 | 1,237 | -309 | 0.00% | 520,391 |
| 2013-01-09 | 2013-01-07 | 399.347 | 1,546 | -928 | 0.00% | 617,390 |
| 2013-01-07 | 2013-01-03 | 389.322 | 2,474 | -619 | 0.00% | 963,184 |
| 2013-01-02 | 2012-12-27 | 383.825 | 3,093 | -1,546 | 0.00% | 1,187,172 |
| 2012-12-20 | 2012-12-18 | 382.855 | 4,639 | +3,093 | 0.00% | 1,776,066 |
| 2012-12-07 | 2012-12-05 | 383.179 | 1,546 | -1,547 | 0.00% | 592,394 |
| 2012-12-05 | 2012-12-03 | 377.358 | 3,093 | +1,547 | 0.00% | 1,167,169 |
| 2012-11-27 | 2012-11-23 | 379.298 | 1,546 | -310 | 0.00% | 586,395 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,856 | +9 | 0.00% | 650,719 |
| 2012-08-02 | 2012-07-31 | 331.757 | 1,847 | -307 | 0.00% | 612,755 |
| 2012-06-20 | 2012-06-18 | 301.700 | 2,154 | +307 | 0.00% | 649,863 |
| 2012-06-19 | 2012-06-15 | 299.913 | 1,847 | -923 | 0.00% | 553,940 |
| 2012-05-30 | 2012-05-28 | 309.186 | 2,770 | +77 | 0.00% | 856,446 |
| 2012-05-18 | 2012-05-16 | 315.203 | 2,693 | +300 | 0.00% | 848,841 |
| 2012-05-11 | 2012-05-09 | 332.083 | 2,393 | +299 | 0.00% | 794,674 |
| 2012-04-27 | 2012-04-25 | 335.258 | 2,094 | -599 | 0.00% | 702,031 |
| 2012-04-16 | 2012-04-12 | 324.395 | 2,693 | +300 | 0.00% | 873,595 |
| 2012-04-03 | 2012-03-30 | 335.258 | 2,393 | +897 | 0.00% | 802,273 |
| 2012-04-02 | 2012-03-29 | 345.620 | 1,496 | +299 | 0.00% | 517,048 |
| 2012-03-29 | 2012-03-27 | 353.976 | 1,197 | +299 | 0.00% | 423,710 |
| 2012-03-28 | 2012-03-26 | 346.623 | 898 | +599 | 0.00% | 311,267 |
| 2012-03-22 | 2012-03-20 | 353.308 | 299 | -299 | 0.00% | 105,639 |
| 2012-03-16 | 2012-03-14 | 368.349 | 598 | -1,496 | 0.00% | 220,273 |
| 2012-03-15 | 2012-03-13 | 370.021 | 2,094 | -299 | 0.00% | 774,823 |
| 2012-03-13 | 2012-03-09 | 357.319 | 2,393 | +299 | 0.00% | 855,064 |
| 2012-03-12 | 2012-03-08 | 360.996 | 2,094 | +1,196 | 0.00% | 755,925 |
| 2012-03-09 | 2012-03-07 | 350.968 | 898 | +300 | 0.00% | 315,169 |
| 2012-03-08 | 2012-03-06 | 354.645 | 598 | +598 | 0.00% | 212,078 |
| 2012-01-16 | 2012-01-12 | 319.214 | 0 | -299 | ||
| 2011-12-29 | 2011-12-23 | 310.690 | 299 | -299 | 0.00% | 92,896 |
| 2011-12-01 | 2011-11-29 | 290.969 | 598 | +299 | 0.00% | 174,000 |
| 2011-11-22 | 2011-11-18 | 294.312 | 299 | +299 | 0.00% | 87,999 |
| 2011-11-18 | 2011-11-16 | 303.504 | 0 | -898 | ||
| 2011-11-07 | 2011-11-03 | 307.515 | 898 | +300 | 0.00% | 276,148 |
| 2011-11-03 | 2011-11-01 | 311.693 | 598 | +598 | 0.00% | 186,393 |
| 2011-11-01 | 2011-10-28 | 328.072 | 0 | -299 | ||
| 2011-10-31 | 2011-10-27 | 319.047 | 299 | -599 | 0.00% | 95,395 |
| 2011-10-28 | 2011-10-26 | 305.342 | 898 | +300 | 0.00% | 274,197 |
| 2011-10-21 | 2011-10-19 | 302.334 | 598 | +299 | 0.00% | 180,796 |
| 2011-10-07 | 2011-10-04 | 265.900 | 299 | +299 | 0.00% | 79,504 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy