History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 +0
2018-08-31 2018-08-29 131.554 0 +0
2018-08-30 2018-08-28 129.174 0 +0
2018-08-29 2018-08-27 128.957 0 +0
2018-08-28 2018-08-24 126.866 0 +0
2018-08-27 2018-08-23 126.793 0 +0
2018-08-24 2018-08-22 129.823 0 +0
2018-08-23 2018-08-21 129.174 0 +0
2018-08-22 2018-08-20 129.534 0 +0
2018-08-21 2018-08-17 129.174 0 +0
2018-08-20 2018-08-16 128.597 0 +0
2018-08-17 2018-08-15 128.236 0 +0
2018-08-16 2018-08-14 128.308 0 +0
2018-08-15 2018-08-13 126.217 0 +0
2018-08-14 2018-08-10 128.164 0 +0
2018-08-13 2018-08-09 129.751 0 +0
2018-08-10 2018-08-08 130.039 0 +0
2018-08-09 2018-08-07 127.947 0 +0
2018-08-08 2018-08-06 125.279 0 +0
2018-08-07 2018-08-03 121.168 0 +0
2018-08-06 2018-08-02 119.509 0 +0
2018-08-03 2018-08-01 122.394 0 +0
2018-08-02 2018-07-31 123.043 0 +0
2018-08-01 2018-07-30 123.115 0 +0
2018-07-31 2018-07-27 122.033 0 +0
2018-07-30 2018-07-26 121.601 0 +0
2018-07-27 2018-07-25 121.456 0 +0
2018-07-26 2018-07-24 120.951 0 +0
2018-07-25 2018-07-23 120.374 0 +0
2018-07-24 2018-07-20 120.807 0 +0
2018-07-23 2018-07-19 120.014 0 +0
2018-07-20 2018-07-18 119.221 0 +0
2018-07-19 2018-07-17 120.302 0 +0
2018-07-18 2018-07-16 121.601 0 +0
2018-07-17 2018-07-13 121.456 0 +0
2018-07-16 2018-07-12 120.807 0 +0
2018-07-13 2018-07-11 121.528 0 +0
2018-07-12 2018-07-10 123.043 0 +0
2018-07-11 2018-07-09 122.466 0 +0
2018-07-10 2018-07-06 121.312 0 +0
2018-07-09 2018-07-05 120.879 0 +0
2018-07-06 2018-07-04 117.922 0 +0
2018-07-05 2018-07-03 118.139 0 +0
2018-07-04 2018-06-29 120.014 0 +0
2018-07-03 2018-06-28 119.581 0 +0
2018-06-29 2018-06-27 119.221 0 +0
2018-06-28 2018-06-26 120.447 0 +0
2018-06-27 2018-06-25 121.096 0 +0
2018-06-26 2018-06-22 122.322 0 +0
2018-06-25 2018-06-21 122.250 0 +0
2018-06-22 2018-06-20 124.197 0 +0
2018-06-21 2018-06-19 124.558 0 +0
2018-06-20 2018-06-15 127.659 0 +0
2018-06-19 2018-06-14 127.370 0 +0
2018-06-15 2018-06-13 129.101 0 +0
2018-06-14 2018-06-12 132.059 0 +0
2018-06-13 2018-06-11 130.832 0 +0
2018-06-12 2018-06-08 129.895 0 +0
2018-06-11 2018-06-07 131.337 0 +0
2018-06-08 2018-06-06 130.328 0 +0
2018-06-07 2018-06-05 129.462 0 +0
2018-06-06 2018-06-04 129.462 0 +0
2018-06-05 2018-06-01 128.020 0 +0
2018-06-04 2018-05-31 127.731 0 +0
2018-06-01 2018-05-30 126.144 0 +0
2018-05-31 2018-05-29 127.515 0 +0
2018-05-30 2018-05-28 129.029 0 +0
2018-05-29 2018-05-25 129.101 0 +0
2018-05-28 2018-05-24 129.029 0 +0
2018-05-25 2018-05-23 127.370 0 +0
2018-05-24 2018-05-21 128.092 0 +0
2018-05-23 2018-05-18 128.020 0 +0
2018-05-21 2018-05-17 128.452 0 +0
2018-05-18 2018-05-16 129.462 0 +0
2018-05-17 2018-05-15 129.823 0 +0
2018-05-16 2018-05-14 137.492 0 +0
2018-05-15 2018-05-11 136.238 0 +0
2018-05-14 2018-05-10 135.206 0 +0
2018-05-11 2018-05-09 135.427 0 +0
2018-05-10 2018-05-08 135.132 0 +0
2018-05-09 2018-05-07 134.173 0 +0
2018-05-08 2018-05-04 134.616 0 +0
2018-05-07 2018-05-03 135.575 0 +0
2018-05-04 2018-05-02 136.533 0 +0
2018-05-03 2018-04-30 137.345 0 +0
2018-05-02 2018-04-27 136.607 0 +0
2018-04-30 2018-04-26 136.312 0 +0
2018-04-27 2018-04-25 137.197 0 +0
2018-04-26 2018-04-24 137.714 0 +0
2018-04-25 2018-04-23 136.828 0 +0
2018-04-24 2018-04-20 137.197 0 +0
2018-04-23 2018-04-19 138.230 0 +0
2018-04-20 2018-04-18 135.722 0 +0
2018-04-19 2018-04-17 133.362 0 +0
2018-04-18 2018-04-16 134.837 0 +0
2018-04-17 2018-04-13 136.976 0 +0
2018-04-16 2018-04-12 137.419 0 +0
2018-04-13 2018-04-11 136.755 0 +0
2018-04-12 2018-04-10 136.238 0 +0
2018-04-11 2018-04-09 135.501 0 +0
2018-04-10 2018-04-06 134.984 0 +0
2018-04-09 2018-04-04 135.722 0 +0
2018-04-06 2018-04-03 137.197 0 +0
2018-04-04 2018-03-29 138.525 0 +0
2018-04-03 2018-03-28 138.377 0 +0
2018-03-29 2018-03-27 141.033 0 +0
2018-03-28 2018-03-26 140.295 0 +0
2018-03-27 2018-03-23 139.853 0 +0
2018-03-26 2018-03-22 141.844 0 +0
2018-03-23 2018-03-21 141.844 0 +0
2018-03-22 2018-03-20 141.771 0 +0
2018-03-21 2018-03-19 143.172 0 +0
2018-03-20 2018-03-16 145.901 0 +0
2018-03-19 2018-03-15 145.459 0 +0
2018-03-16 2018-03-14 144.647 0 +0
2018-03-15 2018-03-13 145.311 0 +0
2018-03-14 2018-03-12 146.786 0 +0
2018-03-13 2018-03-09 145.680 0 +0
2018-03-12 2018-03-08 142.803 0 +0
2018-03-09 2018-03-07 140.590 0 +0
2018-03-08 2018-03-06 141.623 0 +0
2018-03-07 2018-03-05 140.443 0 +0
2018-03-06 2018-03-02 143.688 0 +0
2018-03-05 2018-03-01 144.647 0 +0
2018-03-02 2018-02-28 144.574 0 +0
2018-03-01 2018-02-27 146.418 0 +0
2018-02-28 2018-02-26 147.672 0 +0
2018-02-27 2018-02-23 146.491 0 +0
2018-02-26 2018-02-22 145.311 0 +0
2018-02-23 2018-02-21 145.385 0 +0
2018-02-22 2018-02-20 144.352 0 +0
2018-02-21 2018-02-15 145.975 0 +0
2018-02-20 2018-02-13 143.467 0 +0
2018-02-14 2018-02-12 142.434 0 +0
2018-02-13 2018-02-09 144.795 0 +0
2018-02-12 2018-02-08 150.622 0 +0
2018-02-09 2018-02-07 150.179 0 +0
2018-02-08 2018-02-06 149.442 0 +0
2018-02-07 2018-02-05 153.572 0 +0
2018-02-06 2018-02-02 155.195 0 +0
2018-02-05 2018-02-01 155.638 0 +0
2018-02-02 2018-01-31 155.785 0 +0
2018-02-01 2018-01-30 155.048 0 +0
2018-01-31 2018-01-29 154.605 0 +0
2018-01-30 2018-01-26 157.408 0 +0
2018-01-29 2018-01-25 156.966 0 +0
2018-01-26 2018-01-24 154.310 0 +0
2018-01-25 2018-01-23 151.360 0 +0
2018-01-24 2018-01-22 151.360 0 +0
2018-01-23 2018-01-19 148.557 0 +0
2018-01-22 2018-01-18 148.852 0 +0
2018-01-19 2018-01-17 148.262 0 +0
2018-01-18 2018-01-16 148.262 0 +0
2018-01-17 2018-01-15 148.262 0 +0
2018-01-16 2018-01-12 149.294 0 +0
2018-01-15 2018-01-11 146.270 0 +0
2018-01-12 2018-01-10 145.975 0 +0
2018-01-11 2018-01-09 146.418 0 +0
2018-01-10 2018-01-08 146.565 0 +0
2018-01-09 2018-01-05 146.418 0 +0
2018-01-08 2018-01-04 146.196 0 +0
2018-01-05 2018-01-03 145.164 0 +0
2018-01-04 2018-01-02 145.532 0 +0
2018-01-03 2017-12-29 144.721 0 +0
2018-01-02 2017-12-28 144.278 0 +0
2017-12-29 2017-12-27 142.434 0 +0
2017-12-28 2017-12-22 142.508 0 +0
2017-12-27 2017-12-21 142.361 0 +0
2017-12-22 2017-12-20 142.508 0 +0
2017-12-21 2017-12-19 142.434 0 +0
2017-12-20 2017-12-18 142.434 0 +0
2017-12-19 2017-12-15 141.476 0 +0
2017-12-18 2017-12-14 141.992 0 +0
2017-12-15 2017-12-13 141.918 0 +0
2017-12-14 2017-12-12 141.844 0 +0
2017-12-13 2017-12-11 142.213 0 +0
2017-12-12 2017-12-08 142.656 0 +0
2017-12-11 2017-12-07 144.426 0 +0
2017-12-08 2017-12-06 144.869 0 +0
2017-12-07 2017-12-05 145.975 0 +0
2017-12-06 2017-12-04 145.901 0 +0
2017-12-05 2017-12-01 146.344 0 +0
2017-12-04 2017-11-30 145.016 0 +0
2017-12-01 2017-11-29 143.615 0 +0
2017-11-30 2017-11-28 144.205 0 +0
2017-11-29 2017-11-27 144.647 0 +0
2017-11-28 2017-11-24 145.680 0 +0
2017-11-27 2017-11-23 146.196 0 +0
2017-11-24 2017-11-22 145.532 0 +0
2017-11-23 2017-11-21 144.278 0 +0
2017-11-22 2017-11-20 144.131 0 +0
2017-11-21 2017-11-17 144.942 0 +0
2017-11-20 2017-11-16 144.647 0 +0
2017-11-17 2017-11-15 144.574 0 +0
2017-11-16 2017-11-14 143.098 0 +0
2017-11-15 2017-11-13 143.098 0 +0
2017-11-14 2017-11-10 144.500 0 +0
2017-11-13 2017-11-09 145.606 0 +0
2017-11-10 2017-11-08 145.606 0 +0
2017-11-09 2017-11-07 146.049 0 +0
2017-11-08 2017-11-06 144.869 0 +0
2017-11-07 2017-11-03 146.270 0 +0
2017-11-06 2017-11-02 146.344 0 +0
2017-11-03 2017-11-01 146.713 0 +0
2017-11-02 2017-10-31 146.123 0 +0
2017-11-01 2017-10-30 145.606 0 +0
2017-10-31 2017-10-27 147.155 0 +0
2017-10-30 2017-10-26 147.450 0 +0
2017-10-27 2017-10-25 147.672 0 +0
2017-10-26 2017-10-24 148.262 0 +0
2017-10-25 2017-10-23 149.147 0 +0
2017-10-24 2017-10-20 149.737 0 +0
2017-10-23 2017-10-19 148.704 0 +0
2017-10-20 2017-10-18 150.622 0 +0
2017-10-19 2017-10-17 148.704 0 +0
2017-10-18 2017-10-16 148.409 0 +0
2017-10-17 2017-10-13 147.376 0 +0
2017-10-16 2017-10-12 147.229 0 +0
2017-10-13 2017-10-11 148.557 0 +0
2017-10-12 2017-10-10 149.147 0 -3,033
2017-09-04 2017-08-31 152.232 3,033 +24 0.00% 461,720
2017-05-16 2017-05-12 153.964 3,009 +57 0.00% 463,279
2017-05-05 2017-05-02 148.130 2,952 -1,512,487 0.00% 437,280
2017-04-24 2017-04-20 142.296 1,515,439 +1,980 0.06% 215,640,631
2017-04-21 2017-04-19 141.993 1,513,459 -7,259 0.06% 214,900,187
2017-04-20 2017-04-18 142.599 1,520,718 +990 0.06% 216,852,709
2017-04-19 2017-04-13 143.660 1,519,728 +3,484 0.06% 218,323,630
2017-04-12 2017-04-10 145.024 1,516,244 -21,214 0.06% 219,891,061
2017-04-10 2017-04-06 145.024 1,537,458 -18,935 0.06% 222,967,590
2017-04-07 2017-04-05 144.645 1,556,393 +779 0.06% 225,123,972
2017-03-31 2017-03-29 146.009 1,555,614 -1,622 0.06% 227,132,930
2017-03-20 2017-03-16 146.842 1,557,236 -990 0.06% 228,667,663
2017-03-17 2017-03-15 146.842 1,558,226 -659 0.06% 228,813,037
2017-03-15 2017-03-13 145.327 1,558,885 +3,167 0.06% 226,547,475
2017-03-08 2017-03-06 144.645 1,555,718 +1,478 0.06% 225,026,337
2017-03-07 2017-03-03 144.493 1,554,240 -9,898 0.06% 224,577,023
2017-03-02 2017-02-28 145.327 1,564,138 -1,467 0.06% 227,310,876
2017-03-01 2017-02-27 145.933 1,565,605 -2,640 0.06% 228,473,076
2017-02-20 2017-02-16 140.629 1,568,245 +6,599 0.06% 220,540,538
2017-02-17 2017-02-15 141.083 1,561,646 -1,320 0.06% 220,322,482
2017-02-15 2017-02-13 138.962 1,562,966 +3,010 0.06% 217,192,792
2017-02-08 2017-02-06 138.886 1,559,956 +2,058 0.06% 216,656,319
2017-02-07 2017-02-03 139.038 1,557,898 -1,979 0.06% 216,606,574
2017-02-06 2017-02-02 139.417 1,559,877 +69,948 0.06% 217,472,689
2017-02-03 2017-02-01 139.720 1,489,929 -1,621 0.06% 208,172,346
2017-02-02 2017-01-27 141.614 1,491,550 +2,640 0.06% 211,224,195
2017-02-01 2017-01-25 138.886 1,488,910 -3,300 0.06% 206,789,012
2017-01-26 2017-01-24 139.871 1,492,210 +2,640 0.06% 208,717,175
2017-01-18 2017-01-16 137.295 1,489,570 -3,979 0.06% 204,510,522
2017-01-17 2017-01-13 139.492 1,493,549 -53 0.06% 208,338,633
2017-01-09 2017-01-05 137.447 1,493,602 +2,719 0.06% 205,290,435
2017-01-05 2017-01-03 137.598 1,490,883 -1,980 0.06% 205,142,646
2017-01-03 2016-12-29 133.203 1,492,863 -1,544 0.06% 198,854,476
2016-12-29 2016-12-23 133.507 1,494,407 -3,299 0.06% 199,513,066
2016-12-22 2016-12-20 133.658 1,497,706 +3,299 0.06% 200,180,466
2016-12-21 2016-12-19 134.567 1,494,407 +3,300 0.06% 201,098,301
2016-12-15 2016-12-13 138.280 1,491,107 +3,326 0.06% 206,190,297
2016-12-14 2016-12-12 139.492 1,487,781 -903 0.06% 207,534,041
2016-12-13 2016-12-09 140.856 1,488,684 +660 0.06% 209,690,356
2016-12-08 2016-12-06 142.220 1,488,024 -990 0.06% 211,626,844
2016-12-07 2016-12-05 141.538 1,489,014 +4,355 0.06% 210,752,240
2016-12-01 2016-11-29 143.054 1,484,659 -1,621 0.06% 212,385,690
2016-11-24 2016-11-22 146.236 1,486,280 -5,261 0.06% 217,347,420
2016-11-23 2016-11-21 145.099 1,491,541 -3,035 0.06% 216,421,558
2016-11-21 2016-11-17 141.841 1,494,576 +5,464 0.06% 211,992,450
2016-11-16 2016-11-14 141.462 1,489,112 +3,484 0.06% 210,653,281
2016-11-14 2016-11-10 143.584 1,485,628 -3,300 0.06% 213,312,269
2016-11-11 2016-11-09 142.523 1,488,928 -6,038 0.06% 212,206,674
2016-11-09 2016-11-07 145.251 1,494,966 +1,162 0.06% 217,145,070
2016-11-04 2016-11-02 145.251 1,493,804 +6,305 0.06% 216,976,289
2016-11-03 2016-11-01 146.842 1,487,499 -396 0.06% 218,427,342
2016-11-02 2016-10-31 145.402 1,487,895 -1,621 0.06% 216,343,477
2016-11-01 2016-10-28 144.114 1,489,516 +6,599 0.06% 214,660,547
2016-10-31 2016-10-27 145.857 1,482,917 -3,630 0.06% 216,293,826
2016-10-27 2016-10-25 149.267 1,486,547 +2,379 0.06% 221,891,884
2016-10-25 2016-10-20 148.812 1,484,168 -6,599 0.06% 220,862,047
2016-10-24 2016-10-19 147.979 1,490,767 -2,640 0.06% 220,601,550
2016-10-19 2016-10-17 146.160 1,493,407 +4,514 0.06% 218,276,487
2016-10-17 2016-10-13 144.569 1,488,893 +3,167 0.06% 215,247,643
2016-10-14 2016-10-12 145.630 1,485,726 +6,599 0.06% 216,365,819
2016-10-13 2016-10-11 144.569 1,479,127 -25,736 0.06% 213,835,783
2016-10-07 2016-10-05 150.403 1,504,863 +1,109 0.06% 226,336,201
2016-10-05 2016-10-03 150.706 1,503,754 +4,203 0.06% 226,625,160
2016-10-03 2016-09-29 151.085 1,499,551 -3,011 0.06% 226,559,846
2016-09-29 2016-09-27 150.024 1,502,562 -38,933 0.06% 225,420,878
2016-09-27 2016-09-23 151.994 1,541,495 -3,049 0.06% 234,298,547
2016-09-23 2016-09-21 151.085 1,544,544 +6,599 0.06% 233,357,619
2016-09-21 2016-09-19 153.358 1,537,945 +5,226 0.06% 235,856,505
2016-09-14 2016-09-12 150.782 1,532,719 -3,959 0.06% 231,106,502
2016-09-13 2016-09-09 155.025 1,536,678 -2,640 0.06% 238,223,746
2016-09-09 2016-09-07 155.843 1,539,318 +11,071 0.06% 239,891,725
2016-09-07 2016-09-05 157.522 1,528,247 +495 0.06% 240,732,334
2016-09-06 2016-09-02 156.911 1,527,752 +5,487 0.06% 239,721,592
2016-09-01 2016-08-30 151.340 1,522,265 -1,310 0.06% 230,379,673
2016-08-31 2016-08-29 150.882 1,523,575 +990 0.06% 229,880,265
2016-08-26 2016-08-24 150.806 1,522,585 -1,965 0.06% 229,614,690
2016-08-25 2016-08-23 151.111 1,524,550 -16,051 0.06% 230,376,430
2016-08-24 2016-08-22 149.661 1,540,601 -10,155 0.06% 230,567,957
2016-08-19 2016-08-17 150.195 1,550,756 -6,735 0.06% 232,916,227
2016-08-17 2016-08-15 149.279 1,557,491 +1,805 0.06% 232,501,403
2016-08-16 2016-08-12 146.150 1,555,686 +1,310 0.06% 227,364,106
2016-08-12 2016-08-10 143.403 1,554,376 +3,604 0.06% 222,902,041
2016-08-11 2016-08-09 143.861 1,550,772 -3,276 0.06% 223,095,334
2016-08-05 2016-08-03 139.282 1,554,048 +12,520 0.06% 216,450,443
2016-08-04 2016-08-01 140.045 1,541,528 -4,914 0.06% 215,883,111
2016-08-03 2016-07-29 138.595 1,546,442 -4,934 0.06% 214,328,864
2016-08-01 2016-07-28 139.053 1,551,376 +3,492 0.06% 215,723,085
2016-07-28 2016-07-26 137.832 1,547,884 +5,896 0.06% 213,347,392
2016-07-25 2016-07-21 136.153 1,541,988 -1,344 0.06% 209,945,720
2016-07-22 2016-07-20 133.634 1,543,332 +18,999 0.06% 206,241,799
2016-07-20 2016-07-18 134.016 1,524,333 +9,146 0.06% 204,284,561
2016-07-19 2016-07-15 132.871 1,515,187 -3,931 0.06% 201,324,296
2016-07-18 2016-07-14 131.955 1,519,118 +2,801 0.06% 200,455,365
2016-07-15 2016-07-13 131.192 1,516,317 -14,445 0.06% 198,928,525
2016-07-13 2016-07-11 126.079 1,530,762 +8,124 0.06% 192,996,262
2016-07-07 2016-07-05 126.689 1,522,638 +5,091 0.06% 192,901,646
2016-07-06 2016-07-04 128.826 1,517,547 +4,461 0.06% 195,499,556
2016-07-04 2016-06-29 126.460 1,513,086 +5,876 0.06% 191,345,082
2016-06-30 2016-06-28 125.163 1,507,210 +4,334 0.06% 188,646,520
2016-06-29 2016-06-27 127.452 1,502,876 +7,862 0.06% 191,544,992
2016-06-28 2016-06-24 132.795 1,495,014 +14,413 0.06% 198,529,793
2016-06-22 2016-06-20 138.061 1,480,601 +655 0.06% 204,412,659
2016-06-21 2016-06-17 135.389 1,479,946 +9,513 0.06% 200,369,063
2016-06-20 2016-06-16 134.092 1,470,433 +16,379 0.06% 197,173,336
2016-06-16 2016-06-14 135.924 1,454,054 +7,206 0.06% 197,640,360
2016-06-15 2016-06-13 137.145 1,446,848 -3,931 0.06% 198,427,640
2016-06-14 2016-06-10 140.198 1,450,779 +7,495 0.06% 203,395,621
2016-06-13 2016-06-08 141.190 1,443,284 -655 0.06% 203,776,786
2016-06-07 2016-06-03 139.434 1,443,939 +3,276 0.06% 201,334,674
2016-06-06 2016-06-02 137.908 1,440,663 +14,983 0.06% 198,678,896
2016-06-03 2016-06-01 136.076 1,425,680 +3,931 0.06% 194,001,274
2016-06-02 2016-05-31 137.679 1,421,749 -1,966 0.06% 195,744,986
2016-06-01 2016-05-30 137.832 1,423,715 +3,659 0.06% 196,232,975
2016-05-31 2016-05-27 137.908 1,420,056 +1,514 0.06% 195,837,026
2016-05-27 2016-05-25 137.221 1,418,542 +9,172 0.06% 194,653,882
2016-05-20 2016-05-18 136.000 1,409,370 -4,007 0.06% 191,674,308
2016-05-19 2016-05-17 143.232 1,413,377 +4,717 0.06% 202,440,720
2016-05-18 2016-05-16 142.453 1,408,660 +29,160 0.06% 200,667,949
2016-05-17 2016-05-13 141.986 1,379,500 -1,038 0.06% 195,869,357
2016-05-13 2016-05-11 144.945 1,380,538 -1,288 0.06% 200,102,661
2016-05-12 2016-05-10 146.192 1,381,826 +5,008 0.06% 202,011,344
2016-05-09 2016-05-05 144.244 1,376,818 +578 0.06% 198,598,353
2016-05-06 2016-05-04 144.868 1,376,240 +1,604 0.06% 199,372,496
2016-05-05 2016-05-03 143.933 1,374,636 +5,550 0.06% 197,855,353
2016-05-04 2016-04-29 144.868 1,369,086 +2,670 0.06% 198,336,113
2016-05-03 2016-04-28 146.737 1,366,416 -2,939 0.06% 200,503,502
2016-04-29 2016-04-27 147.282 1,369,355 -642 0.06% 201,681,334
2016-04-28 2016-04-26 148.606 1,369,997 +1,341 0.06% 203,589,845
2016-04-25 2016-04-21 151.877 1,368,656 +3,852 0.06% 207,867,715
2016-04-22 2016-04-20 151.332 1,364,804 +642 0.06% 206,538,592
2016-04-21 2016-04-19 151.721 1,364,162 -1,284 0.06% 206,972,681
2016-04-20 2016-04-18 151.799 1,365,446 +1,970 0.06% 207,273,840
2016-04-18 2016-04-14 154.214 1,363,476 +3,531 0.06% 210,266,852
2016-04-15 2016-04-13 154.525 1,359,945 -2,568 0.05% 210,146,004
2016-04-13 2016-04-11 154.136 1,362,513 +4,134 0.05% 210,012,224
2016-04-12 2016-04-08 154.214 1,358,379 -642 0.05% 209,480,824
2016-04-11 2016-04-07 154.603 1,359,021 +2,504 0.05% 210,109,071
2016-04-07 2016-04-05 153.902 1,356,517 +6,134 0.05% 208,771,064
2016-04-01 2016-03-30 159.354 1,350,383 -963 0.05% 215,189,321
2016-03-31 2016-03-29 156.239 1,351,346 -1,440 0.05% 211,132,755
2016-03-30 2016-03-24 156.239 1,352,786 -8,987 0.05% 211,357,738
2016-03-29 2016-03-23 157.952 1,361,773 -3,210 0.05% 215,095,237
2016-03-22 2016-03-18 156.706 1,364,983 -12,348 0.06% 213,901,260
2016-03-21 2016-03-17 153.980 1,377,331 +4,854 0.06% 212,081,661
2016-03-16 2016-03-14 154.370 1,372,477 +3,531 0.06% 211,868,724
2016-03-15 2016-03-11 154.447 1,368,946 -1,284 0.06% 211,430,266
2016-03-14 2016-03-10 153.123 1,370,230 +9,026 0.06% 209,814,312
2016-03-10 2016-03-08 151.254 1,361,204 -1,605 0.05% 205,887,778
2016-03-09 2016-03-07 152.890 1,362,809 -642 0.06% 208,359,553
2016-03-07 2016-03-03 151.955 1,363,451 -1,284 0.06% 207,183,387
2016-03-04 2016-03-02 152.189 1,364,735 +4,452 0.06% 207,697,378
2016-03-02 2016-02-29 146.347 1,360,283 -2,659 0.05% 199,073,832
2016-03-01 2016-02-26 148.139 1,362,942 +1,412 0.06% 201,904,506
2016-02-29 2016-02-25 145.958 1,361,530 +3,852 0.05% 198,726,108
2016-02-19 2016-02-17 148.061 1,357,678 +4,391 0.05% 201,018,960
2016-02-17 2016-02-15 145.646 1,353,287 +3,354 0.05% 197,101,369
2016-02-16 2016-02-12 143.232 1,349,933 -1,906 0.05% 193,353,513
2016-02-15 2016-02-11 145.802 1,351,839 +8,666 0.05% 197,101,051
2016-02-11 2016-02-04 150.943 1,343,173 -18,938 0.05% 202,742,058
2016-02-05 2016-02-03 148.528 1,362,111 +963 0.05% 202,311,848
2016-02-04 2016-02-02 151.254 1,361,148 +6,134 0.05% 205,879,308
2016-02-02 2016-01-29 150.086 1,355,014 +6,420 0.05% 203,368,470
2016-02-01 2016-01-28 147.204 1,348,594 +2,568 0.05% 198,518,576
2016-01-29 2016-01-27 145.101 1,346,026 +1,284 0.05% 195,309,977
2016-01-28 2016-01-26 144.945 1,344,742 +1,412 0.05% 194,914,194
2016-01-25 2016-01-21 145.179 1,343,330 -321 0.05% 195,023,410
2016-01-20 2016-01-18 150.631 1,343,651 +4,622 0.05% 202,395,603
2016-01-18 2016-01-14 152.500 1,339,029 +6,596 0.05% 204,202,378
2016-01-13 2016-01-11 152.578 1,332,433 +1,734 0.05% 203,300,263
2016-01-06 2016-01-04 160.445 1,330,699 +6,134 0.05% 213,503,587
2016-01-05 2015-12-31 162.937 1,324,565 -4,366 0.05% 215,820,692
2016-01-04 2015-12-29 163.404 1,328,931 -2,889 0.05% 217,153,104
2015-12-30 2015-12-28 161.847 1,331,820 +1,483 0.05% 215,550,582
2015-12-29 2015-12-24 163.093 1,330,337 -9,629 0.05% 216,968,393
2015-12-28 2015-12-22 161.068 1,339,966 -1,284 0.05% 215,825,342
2015-12-21 2015-12-17 157.641 1,341,250 +16,768 0.05% 211,435,724
2015-12-16 2015-12-14 158.108 1,324,482 +3,531 0.05% 209,411,353
2015-12-14 2015-12-10 157.641 1,320,951 +10,092 0.05% 208,235,774
2015-12-09 2015-12-07 161.224 1,310,859 -879 0.05% 211,341,337
2015-12-07 2015-12-03 160.912 1,311,738 +2,119 0.05% 211,074,389
2015-12-04 2015-12-02 161.379 1,309,619 +8,031 0.05% 211,345,421
2015-12-03 2015-12-01 160.912 1,301,588 +10,271 0.05% 209,441,133
2015-11-30 2015-11-26 160.289 1,291,317 +1,624 0.05% 206,983,804
2015-11-27 2015-11-25 161.379 1,289,693 -2,118 0.05% 208,129,777
2015-11-23 2015-11-19 161.691 1,291,811 +2,118 0.05% 208,874,033
2015-11-19 2015-11-17 158.887 1,289,693 +1,926 0.05% 204,915,417
2015-11-18 2015-11-16 157.329 1,287,767 +3,884 0.05% 202,603,426
2015-11-16 2015-11-12 161.847 1,283,883 -3,864 0.05% 207,792,140
2015-11-12 2015-11-10 158.731 1,287,747 +3,338 0.05% 204,405,629
2015-11-09 2015-11-05 163.249 1,284,409 +1,926 0.05% 209,677,941
2015-11-06 2015-11-04 164.806 1,282,483 +16,049 0.05% 211,361,268
2015-11-04 2015-11-02 161.535 1,266,434 +642 0.05% 204,573,530
2015-10-28 2015-10-26 165.897 1,265,792 +1,201 0.05% 209,990,706
2015-10-26 2015-10-22 167.454 1,264,591 -5,007 0.05% 211,761,337
2015-10-19 2015-10-15 167.766 1,269,598 +642 0.05% 212,995,316
2015-10-16 2015-10-14 165.118 1,268,956 +3,530 0.05% 209,527,267
2015-10-15 2015-10-13 164.495 1,265,426 -1,605 0.05% 208,155,932
2015-10-14 2015-10-12 163.249 1,267,031 +3,339 0.05% 206,841,007
2015-10-12 2015-10-08 159.822 1,263,692 +2,118 0.05% 201,965,281
2015-10-08 2015-10-06 161.847 1,261,574 +1,284 0.05% 204,181,504
2015-10-02 2015-09-29 153.591 1,260,290 +2,587 0.05% 193,568,875
2015-09-29 2015-09-24 157.173 1,257,703 +2,119 0.05% 197,677,565
2015-09-25 2015-09-23 158.108 1,255,584 +1,926 0.05% 198,518,020
2015-09-23 2015-09-21 162.321 1,253,658 -33,113 0.05% 203,495,487
2015-09-22 2015-09-18 162.478 1,286,771 +8,703 0.05% 209,072,242
2015-09-16 2015-09-14 164.831 1,278,068 +3,507 0.05% 210,664,828
2015-09-14 2015-09-10 169.536 1,274,561 +5,942 0.05% 216,083,534
2015-09-11 2015-09-09 172.359 1,268,619 -1,275 0.05% 218,657,440
2015-09-10 2015-09-08 162.478 1,269,894 +4,464 0.05% 206,330,097
2015-09-01 2015-08-28 164.047 1,265,430 +7,332 0.05% 207,589,396
2015-08-31 2015-08-27 162.949 1,258,098 +2,933 0.05% 205,005,435
2015-08-28 2015-08-26 157.303 1,255,165 +4,094 0.05% 197,440,894
2015-08-27 2015-08-25 160.439 1,251,071 +3,826 0.05% 200,721,062
2015-08-26 2015-08-24 154.558 1,247,245 +4,463 0.05% 192,771,912
2015-08-19 2015-08-17 177.377 1,242,782 -3,794 0.05% 220,441,275
2015-08-18 2015-08-14 178.318 1,246,576 +4,033 0.05% 222,287,264
2015-08-17 2015-08-13 175.182 1,242,543 +1,913 0.05% 217,670,691
2015-08-14 2015-08-12 175.338 1,240,630 +1,913 0.05% 217,530,139
2015-08-13 2015-08-11 179.102 1,238,717 +12,752 0.05% 221,857,215
2015-08-12 2015-08-10 181.769 1,225,965 +3,482 0.05% 222,841,905
2015-08-11 2015-08-07 180.828 1,222,483 -2,921 0.05% 221,058,639
2015-08-10 2015-08-06 179.102 1,225,404 -15,303 0.05% 219,472,825
2015-08-03 2015-07-30 176.279 1,240,707 +319 0.05% 218,711,137
2015-07-30 2015-07-28 175.338 1,240,388 +3,507 0.05% 217,487,707
2015-07-29 2015-07-27 174.554 1,236,881 -8,799 0.05% 215,902,881
2015-07-21 2015-07-17 180.514 1,245,680 -6,376 0.05% 224,862,570
2015-07-20 2015-07-16 175.809 1,252,056 +1,913 0.05% 220,122,645
2015-07-15 2015-07-13 175.809 1,250,143 +6,695 0.05% 219,786,322
2015-07-13 2015-07-09 170.320 1,243,448 -510,100 0.05% 211,783,835
2015-07-10 2015-07-08 164.988 1,753,548 -147,610 0.07% 289,313,536
2015-07-09 2015-07-07 172.515 1,901,158 -16,590 0.08% 327,979,162
2015-07-08 2015-07-06 170.790 1,917,748 +2,232 0.08% 327,532,782
2015-07-06 2015-07-02 178.475 1,915,516 -263 0.08% 341,871,897
2015-06-30 2015-06-26 179.102 1,915,779 -402 0.08% 343,120,659
2015-06-29 2015-06-25 183.180 1,916,181 +1,913 0.08% 351,006,152
2015-06-25 2015-06-23 185.376 1,914,268 +14,878 0.08% 354,858,793
2015-06-24 2015-06-22 182.553 1,899,390 -1,913 0.08% 346,738,833
2015-06-23 2015-06-19 183.180 1,901,303 +3,619 0.08% 348,280,799
2015-06-22 2015-06-18 178.789 1,897,684 +36,472 0.08% 339,284,565
2015-06-19 2015-06-17 178.161 1,861,212 +12,753 0.08% 331,596,189
2015-06-16 2015-06-12 177.534 1,848,459 -7,083 0.08% 328,164,505
2015-06-12 2015-06-10 173.456 1,855,542 -907 0.08% 321,855,749
2015-06-11 2015-06-09 175.652 1,856,449 +10,623 0.08% 326,089,189
2015-06-10 2015-06-08 177.064 1,845,826 +1,912 0.08% 326,828,602
2015-06-09 2015-06-05 179.259 1,843,914 +126,250 0.07% 330,538,649
2015-06-08 2015-06-04 179.259 1,717,664 +16,578 0.07% 307,907,168
2015-06-05 2015-06-03 185.062 1,701,086 +33,062 0.07% 314,806,458
2015-06-03 2015-06-01 192.433 1,668,024 +1,133,660 0.07% 320,983,134
2015-06-01 2015-05-28 189.767 534,364 -1,913 0.04% 101,404,661
2015-05-29 2015-05-27 185.376 536,277 +9,565 0.04% 99,412,731
2015-05-28 2015-05-26 469.773 526,712 +3,188 0.04% 247,435,109
2015-05-27 2015-05-22 489.975 523,524 +235,890 0.04% 256,513,827
2015-05-26 2015-05-21 487.414 287,634 +1,786 0.04% 140,196,968
2015-05-20 2015-05-18 476.602 285,848 +485 0.04% 136,235,724
2015-05-18 2015-05-14 460.668 285,363 +2,021 0.04% 131,457,554
2015-05-15 2015-05-13 460.099 283,342 -19,681 0.03% 130,365,301
2015-04-29 2015-04-27 480.016 303,023 -1,758 0.04% 145,456,024
2015-04-27 2015-04-23 469.773 304,781 +3,515 0.04% 143,177,904
2015-04-24 2015-04-22 476.033 301,266 +351 0.04% 143,412,530
2015-04-23 2015-04-21 480.586 300,915 +1,817 0.04% 144,615,393
2015-04-22 2015-04-20 468.066 299,098 +3,515 0.04% 139,997,554
2015-04-17 2015-04-15 472.334 295,583 +26,710 0.04% 139,613,874
2015-04-13 2015-04-09 471.480 268,873 -2,214 0.03% 126,768,321
2015-04-10 2015-04-08 447.579 271,087 +2,108 0.03% 121,332,864
2015-03-31 2015-03-27 447.579 268,979 +4,035 0.03% 120,389,368
2015-03-27 2015-03-25 440.181 264,944 -1,406 0.03% 116,623,330
2015-03-26 2015-03-24 430.791 266,350 +352 0.03% 114,741,259
2015-03-20 2015-03-18 431.076 265,998 -2,335 0.03% 114,665,308
2015-03-12 2015-03-10 444.383 268,333 +5,623 0.03% 119,242,510
2015-03-11 2015-03-09 442.641 262,710 +5,175 0.03% 116,286,227
2015-03-04 2015-03-02 453.961 257,535 +1,736 0.03% 116,910,856
2015-03-02 2015-02-26 444.092 255,799 +2,388 0.03% 113,598,371
2015-02-24 2015-02-18 441.190 253,411 +517 0.03% 111,802,337
2015-02-23 2015-02-16 439.738 252,894 -2,734 0.03% 111,207,221
2015-02-13 2015-02-11 437.997 255,628 -227 0.03% 111,964,280
2015-02-12 2015-02-10 432.482 255,855 -69 0.03% 110,652,698
2015-02-11 2015-02-09 431.031 255,924 -2,412 0.03% 110,311,121
2015-02-10 2015-02-06 435.675 258,336 -3,934 0.03% 112,550,507
2015-02-06 2015-02-04 427.838 262,270 -1,378 0.03% 112,209,062
2015-02-03 2015-01-30 431.031 263,648 +4,420 0.03% 113,640,403
2015-01-30 2015-01-28 421.743 259,228 -3,790 0.03% 109,327,484
2015-01-29 2015-01-27 418.550 263,018 -129 0.03% 110,086,119
2015-01-28 2015-01-26 422.033 263,147 -1,723 0.03% 111,056,674
2015-01-27 2015-01-23 423.194 264,870 -1,722 0.03% 112,091,357
2015-01-23 2015-01-21 408.101 266,592 +1,722 0.03% 108,796,335
2015-01-21 2015-01-19 407.230 264,870 -1,722 0.03% 107,862,945
2015-01-16 2015-01-14 413.325 266,592 -3,818 0.03% 110,189,175
2015-01-14 2015-01-12 415.647 270,410 +1,696 0.03% 112,395,157
2015-01-12 2015-01-08 364.562 268,714 +689 0.03% 97,962,930
2015-01-09 2015-01-07 365.433 268,025 +1,722 0.03% 97,945,134
2015-01-08 2015-01-06 368.626 266,303 +3,445 0.03% 98,166,117
2015-01-07 2015-01-05 378.494 262,858 +3,075 0.03% 99,490,273
2015-01-06 2015-01-02 382.268 259,783 +689 0.03% 99,306,651
2015-01-05 2014-12-31 378.204 259,094 +1,323 0.03% 97,990,416
2014-12-30 2014-12-24 377.333 257,771 +345 0.03% 97,265,593
2014-12-17 2014-12-15 375.011 257,426 -833 0.03% 96,537,657
2014-12-10 2014-12-08 401.425 258,259 +15,503 0.03% 103,671,522
2014-12-09 2014-12-05 404.327 242,756 +3,222 0.03% 98,152,851
2014-12-08 2014-12-04 398.812 239,534 +1,419 0.03% 95,529,110
2014-12-05 2014-12-03 399.683 238,115 -344 0.03% 95,170,538
2014-11-28 2014-11-26 417.969 238,459 +2,411 0.03% 99,668,527
2014-11-26 2014-11-24 415.067 236,048 -1,378 0.03% 97,975,659
2014-11-18 2014-11-14 407.520 237,426 -2,044 0.03% 96,755,846
2014-11-14 2014-11-12 400.844 239,470 +861 0.03% 95,990,140
2014-11-12 2014-11-10 402.295 238,609 +1,378 0.03% 95,991,302
2014-11-07 2014-11-05 389.814 237,231 +3,221 0.03% 92,476,053
2014-11-03 2014-10-30 396.781 234,010 +1,571 0.03% 92,850,610
2014-10-24 2014-10-22 386.331 232,439 +25,151 0.03% 89,798,459
2014-10-16 2014-10-14 380.526 207,288 -1,689 0.03% 78,878,507
2014-10-13 2014-10-09 384.299 208,977 +689 0.03% 80,309,756
2014-10-10 2014-10-08 379.365 208,288 +1,722 0.03% 79,017,206
2014-10-08 2014-10-06 380.236 206,566 +2,929 0.03% 78,543,810
2014-10-06 2014-09-30 371.238 203,637 +1,116 0.03% 75,597,784
2014-10-03 2014-09-29 376.463 202,521 +1,034 0.03% 76,241,577
2014-09-17 2014-09-15 401.134 201,487 -1,867 0.03% 80,823,361
2014-09-04 2014-09-02 410.423 203,354 -5,168 0.03% 83,461,072
2014-09-03 2014-09-01 411.003 208,522 +951 0.03% 85,703,186
2014-09-01 2014-08-28 418.116 207,571 +937 0.03% 86,788,670
2014-08-21 2014-08-19 427.446 206,634 +1,081 0.03% 88,324,860
2014-08-18 2014-08-14 420.448 205,553 -2,036 0.03% 86,424,382
2014-08-14 2014-08-12 423.655 207,589 +343 0.03% 87,946,216
2014-08-05 2014-08-01 418.699 207,246 -75 0.03% 86,773,637
2014-07-31 2014-07-29 428.904 207,321 +1,043 0.03% 88,920,761
2014-07-22 2014-07-18 404.120 206,278 +267 0.03% 83,361,083
2014-07-17 2014-07-15 405.578 206,011 +3,430 0.03% 83,553,519
2014-07-16 2014-07-14 408.202 202,581 -1,681 0.03% 82,693,991
2014-07-08 2014-07-04 411.409 204,262 -1,303 0.03% 84,035,308
2014-07-04 2014-07-02 414.908 205,565 -2,113 0.03% 85,290,621
2014-07-03 2014-06-30 400.913 207,678 +1,098 0.03% 83,260,765
2014-06-24 2014-06-20 397.122 206,580 -1,448 0.03% 82,037,532
2014-06-18 2014-06-16 393.332 208,028 -1,946 0.03% 81,824,046
2014-06-16 2014-06-12 392.749 209,974 +2,744 0.03% 82,467,024
2014-06-11 2014-06-09 398.872 207,230 -2,401 0.03% 82,658,197
2014-06-10 2014-06-06 394.790 209,631 -1,303 0.03% 82,760,170
2014-06-03 2014-05-29 399.455 210,934 -1,920 0.03% 84,258,624
2014-05-28 2014-05-26 390.416 212,854 +442 0.03% 83,101,641
2014-05-27 2014-05-23 389.250 212,412 -1,447 0.03% 82,681,342
2014-05-26 2014-05-22 392.457 213,859 -7,857 0.03% 83,930,497
2014-05-21 2014-05-19 399.544 221,716 +4,741 0.03% 88,585,325
2014-05-16 2014-05-14 397.161 216,975 -1,472 0.03% 86,173,914
2014-05-15 2014-05-13 396.267 218,447 -3,356 0.03% 86,563,279
2014-05-14 2014-05-12 390.308 221,803 -671 0.03% 86,571,448
2014-05-13 2014-05-09 374.815 222,474 -1,133 0.03% 83,386,525
2014-05-05 2014-04-30 414.999 223,607 +11,698 0.03% 92,796,620
2014-04-29 2014-04-25 424.745 211,909 -1,018 0.03% 90,007,269
2014-04-16 2014-04-14 426.631 212,927 -1,164 0.03% 90,841,315
2014-04-15 2014-04-11 429.461 214,091 -3,817 0.03% 91,943,693
2014-04-04 2014-04-02 424.116 217,908 -3,817 0.03% 92,418,296
2014-04-03 2014-04-01 410.597 221,725 -700 0.03% 91,039,669
2014-04-01 2014-03-28 400.851 222,425 -826 0.03% 89,159,293
2014-03-31 2014-03-27 402.737 223,251 -2,036 0.03% 89,911,527
2014-03-28 2014-03-26 398.650 225,287 +815 0.03% 89,810,728
2014-03-25 2014-03-21 386.075 224,472 -2,863 0.03% 86,662,931
2014-03-18 2014-03-14 379.787 227,335 -636 0.03% 86,338,812
2014-03-13 2014-03-11 393.620 227,971 -9,099 0.03% 89,733,946
2014-03-11 2014-03-07 397.078 237,070 -1,272 0.03% 94,135,359
2014-03-06 2014-03-04 388.590 238,342 -3,181 0.03% 92,617,250
2014-03-04 2014-02-28 382.302 241,523 -636 0.03% 92,334,691
2014-03-03 2014-02-27 378.844 242,159 -636 0.03% 91,740,371
2014-02-18 2014-02-14 371.612 242,795 -509 0.03% 90,225,656
2014-02-14 2014-02-12 366.582 243,304 +1,272 0.03% 89,190,917
2014-02-07 2014-02-05 355.893 242,032 -81 0.03% 86,137,457
2014-02-06 2014-02-04 361.238 242,113 +366 0.03% 87,460,301
2014-01-29 2014-01-27 363.753 241,747 -408 0.03% 87,936,117
2014-01-21 2014-01-17 381.987 242,155 -1,272 0.03% 92,500,174
2014-01-20 2014-01-16 377.272 243,427 -16,851 0.03% 91,838,086
2014-01-10 2014-01-08 382.616 260,278 -2,545 0.04% 99,586,592
2014-01-07 2014-01-03 378.844 262,823 -445 0.04% 99,568,794
2014-01-06 2014-01-02 386.075 263,268 +954 0.04% 101,641,080
2014-01-02 2013-12-27 383.559 262,314 -407 0.04% 100,613,008
2013-12-27 2013-12-20 380.415 262,721 +318 0.04% 99,943,140
2013-12-10 2013-12-06 384.188 262,403 -636 0.04% 100,812,140
2013-12-04 2013-12-02 387.018 263,039 +1,002 0.04% 101,800,762
2013-11-29 2013-11-27 385.760 262,037 -448 0.04% 101,083,440
2013-11-26 2013-11-22 385.131 262,485 -636 0.04% 101,091,214
2013-11-20 2013-11-18 390.162 263,121 -3,181 0.04% 102,659,731
2013-11-12 2013-11-08 378.529 266,302 -636 0.04% 100,803,067
2013-11-11 2013-11-07 378.215 266,938 -2,716 0.04% 100,959,888
2013-11-05 2013-11-01 384.817 269,654 +1,002 0.04% 103,767,443
2013-10-30 2013-10-28 383.245 268,652 -386 0.04% 102,959,545
2013-10-29 2013-10-25 376.328 269,038 -573 0.04% 101,246,637
2013-10-18 2013-10-16 383.245 269,611 -2,545 0.04% 103,327,077
2013-10-16 2013-10-11 389.533 272,156 -572 0.04% 106,013,714
2013-10-10 2013-10-08 392.991 272,728 +318 0.04% 107,179,709
2013-10-09 2013-10-07 389.219 272,410 -2,465 0.04% 106,027,012
2013-10-07 2013-10-03 392.991 274,875 -159 0.04% 108,023,461
2013-10-04 2013-10-02 385.446 275,034 +954 0.04% 106,010,696
2013-10-02 2013-09-27 380.415 274,080 -9,478 0.04% 104,264,280
2013-09-26 2013-09-24 373.813 283,558 -2,501 0.04% 105,997,736
2013-09-24 2013-09-19 386.075 286,059 -1,400 0.04% 110,440,106
2013-09-23 2013-09-18 377.272 287,459 -5,000 0.04% 108,450,108
2013-09-19 2013-09-17 365.953 292,459 -1,115 0.04% 107,026,372
2013-09-18 2013-09-16 362.495 293,574 -636 0.04% 106,419,136
2013-09-17 2013-09-13 355.893 294,210 -637 0.04% 104,707,234
2013-09-16 2013-09-12 360.609 294,847 +478 0.04% 106,324,405
2013-09-12 2013-09-10 355.893 294,369 -1,363 0.04% 104,763,821
2013-09-11 2013-09-09 355.893 295,732 +190 0.04% 105,248,903
2013-09-06 2013-09-04 350.863 295,542 +3,181 0.04% 103,694,622
2013-09-05 2013-09-03 355.578 292,361 -334 0.04% 103,957,272
2013-09-04 2013-09-02 357.411 292,695 +2,786 0.04% 104,612,510
2013-09-03 2013-08-30 349.827 289,909 -412 0.04% 101,417,998
2013-09-02 2013-08-29 344.455 290,321 +474 0.04% 100,002,455
2013-08-28 2013-08-26 344.139 289,847 +583 0.04% 99,747,588
2013-08-20 2013-08-16 364.048 289,264 -633 0.04% 105,305,870
2013-08-19 2013-08-15 361.836 289,897 +474 0.04% 104,895,032
2013-08-16 2013-08-13 365.312 289,423 -2,617 0.04% 105,729,600
2013-08-15 2013-08-12 363.416 292,040 -5,416 0.04% 106,131,889
2013-08-13 2013-08-09 361.836 297,456 -3,480 0.04% 107,630,147
2013-08-12 2013-08-08 353.303 300,936 +2,278 0.04% 106,321,638
2013-08-06 2013-08-02 358.675 298,658 -633 0.04% 107,121,273
2013-08-05 2013-08-01 352.671 299,291 +2,516 0.04% 105,551,295
2013-07-26 2013-07-24 349.511 296,775 +531 0.04% 103,726,125
2013-07-25 2013-07-23 348.879 296,244 -3,838 0.04% 103,353,300
2013-07-24 2013-07-22 340.663 300,082 -1,066 0.04% 102,226,718
2013-07-22 2013-07-18 338.451 301,148 +3,627 0.04% 101,923,697
2013-07-15 2013-07-11 340.347 297,521 -33,226 0.04% 101,260,261
2013-07-12 2013-07-10 335.606 330,747 -2,215 0.05% 111,000,809
2013-07-10 2013-07-08 327.074 332,962 +2,943 0.05% 108,903,223
2013-07-09 2013-07-05 332.446 330,019 -29,936 0.05% 109,713,583
2013-07-08 2013-07-04 327.074 359,955 +570 0.05% 117,731,933
2013-07-04 2013-07-02 329.918 359,385 +1,804 0.05% 118,567,635
2013-07-03 2013-06-28 332.446 357,581 -2,216 0.05% 118,876,466
2013-06-28 2013-06-26 324.546 359,797 +4,467 0.05% 116,770,649
2013-06-26 2013-06-24 317.910 355,330 -14,366 0.05% 112,962,831
2013-06-25 2013-06-21 317.594 369,696 +17,404 0.05% 117,413,092
2013-06-24 2013-06-20 322.650 352,292 +16,249 0.05% 113,666,958
2013-06-17 2013-06-13 326.126 336,043 -12,658 0.05% 109,592,356
2013-06-14 2013-06-11 322.966 348,701 +6,103 0.05% 112,618,516
2013-06-13 2013-06-10 326.126 342,598 +2,595 0.05% 111,730,112
2013-06-10 2013-06-06 334.342 340,003 +475 0.05% 113,677,399
2013-06-07 2013-06-05 334.342 339,528 +3,164 0.05% 113,518,587
2013-06-06 2013-06-04 343.823 336,364 -2,215 0.05% 115,649,595
2013-06-05 2013-06-03 344.771 338,579 +1,044 0.05% 116,732,149
2013-06-03 2013-05-30 347.615 337,535 -15,822 0.05% 117,332,199
2013-05-31 2013-05-29 352.355 353,357 +316 0.05% 124,507,146
2013-05-27 2013-05-23 374.448 353,041 +23,734 0.05% 132,195,497
2013-05-24 2013-05-22 383.502 329,307 +7,169 0.04% 126,289,897
2013-05-20 2013-05-15 373.801 322,138 +1,547 0.04% 120,415,598
2013-05-16 2013-05-14 373.801 320,591 +9,277 0.04% 119,837,328
2013-05-14 2013-05-10 384.149 311,314 -3,092 0.04% 119,590,876
2013-05-10 2013-05-08 382.855 314,406 +1,948 0.04% 120,372,002
2013-05-06 2013-05-02 375.741 312,458 +928 0.04% 117,403,416
2013-04-12 2013-04-10 368.628 311,530 +309 0.04% 114,838,545
2013-04-10 2013-04-08 360.544 311,221 +1,670 0.04% 112,208,748
2013-04-08 2013-04-03 370.568 309,551 -6,185 0.04% 114,709,605
2013-04-05 2013-04-02 373.155 315,736 +3,568 0.04% 117,818,331
2013-04-03 2013-03-28 370.568 312,168 -35,564 0.04% 115,679,381
2013-03-26 2013-03-22 359.574 347,732 -34,328 0.05% 125,035,231
2013-03-25 2013-03-21 360.867 382,060 +3,093 0.05% 137,872,840
2013-03-22 2013-03-20 362.160 378,967 +51,645 0.05% 137,246,846
2013-03-21 2013-03-19 361.190 327,322 +310 0.05% 118,225,545
2013-03-20 2013-03-18 359.250 327,012 -3,093 0.05% 117,479,126
2013-03-18 2013-03-14 374.125 330,105 +3,093 0.05% 123,500,415
2013-03-12 2013-03-08 384.149 327,012 -47,935 0.05% 125,621,243
2013-03-11 2013-03-07 380.268 374,947 -16,700 0.05% 142,580,509
2013-03-06 2013-03-04 377.682 391,647 +2,165 0.05% 147,917,856
2013-03-05 2013-03-01 384.472 389,482 +789 0.05% 149,744,956
2013-03-04 2013-02-28 389.969 388,693 -3,650 0.05% 151,578,283
2013-02-28 2013-02-26 383.179 392,343 +310 0.05% 150,337,462
2013-02-26 2013-02-22 384.472 392,033 +1,855 0.05% 150,725,744
2013-02-25 2013-02-21 385.766 390,178 +85,664 0.05% 150,517,216
2013-02-18 2013-02-14 402.580 304,514 -12,370 0.04% 122,591,278
2013-02-14 2013-02-07 399.023 316,884 -12,370 0.04% 126,444,059
2013-02-08 2013-02-06 397.730 329,254 -310 0.05% 130,954,108
2013-02-07 2013-02-05 394.496 329,564 -12,061 0.05% 130,011,735
2013-02-06 2013-02-04 405.814 341,625 -3,092 0.05% 138,636,098
2013-01-31 2013-01-29 414.544 344,717 -1,237 0.05% 142,900,479
2013-01-28 2013-01-24 420.365 345,954 -3,402 0.05% 145,426,873
2013-01-24 2013-01-22 417.778 349,356 -175 0.05% 145,953,219
2013-01-22 2013-01-18 422.305 349,531 +309 0.05% 147,608,658
2013-01-21 2013-01-17 424.892 349,222 -7,731 0.05% 148,381,555
2013-01-18 2013-01-16 420.688 356,953 -6,185 0.05% 150,165,888
2013-01-17 2013-01-15 412.928 363,138 -15,427 0.05% 149,949,683
2013-01-15 2013-01-11 407.107 378,565 -928 0.05% 154,116,503
2013-01-14 2013-01-10 410.987 379,493 -7,974 0.05% 155,966,841
2013-01-11 2013-01-09 403.227 387,467 -32,472 0.05% 156,237,086
2013-01-10 2013-01-08 395.790 419,939 -34,328 0.06% 166,207,487
2013-01-09 2013-01-07 399.347 454,267 -42,986 0.06% 181,409,950
2013-01-07 2013-01-03 389.322 497,253 +74,691 0.07% 193,591,754
2013-01-04 2013-01-02 393.849 422,562 -64,016 0.06% 166,425,812
2012-12-20 2012-12-18 382.855 486,578 +24,741 0.07% 186,288,964
2012-12-19 2012-12-17 385.766 461,837 +12,370 0.06% 178,160,787
2012-12-18 2012-12-14 389.969 449,467 +62,160 0.06% 175,278,269
2012-12-17 2012-12-13 387.706 387,307 -3,092 0.05% 150,161,115
2012-12-14 2012-12-12 393.849 390,399 -1,271 0.05% 153,758,432
2012-12-13 2012-12-11 387.059 391,670 -619 0.05% 151,599,376
2012-12-12 2012-12-10 383.179 392,289 -9,896 0.05% 150,316,771
2012-12-10 2012-12-06 383.502 402,185 +928 0.06% 154,238,756
2012-12-07 2012-12-05 383.179 401,257 +309 0.06% 153,753,117
2012-12-04 2012-11-30 382.532 400,948 -3,092 0.06% 153,375,416
2012-12-03 2012-11-29 382.855 404,040 -3,711 0.06% 154,688,854
2012-11-30 2012-11-28 379.298 407,751 -65 0.06% 154,659,287
2012-11-28 2012-11-26 378.975 407,816 -24,431 0.06% 154,552,071
2012-11-26 2012-11-22 375.741 432,247 -619 0.06% 162,413,106
2012-11-23 2012-11-21 367.657 432,866 -3,092 0.06% 159,146,428
2012-11-21 2012-11-19 367.657 435,958 -62,470 0.06% 160,283,225
2012-11-16 2012-11-14 367.657 498,428 +2,013 0.07% 183,250,789
2012-11-15 2012-11-13 363.777 496,415 -3,092 0.07% 180,584,460
2012-11-14 2012-11-12 369.921 499,507 -106,075 0.07% 184,778,127
2012-11-13 2012-11-09 365.071 605,582 -108,239 0.08% 221,080,204
2012-11-12 2012-11-08 367.011 713,821 -45,461 0.10% 261,980,000
2012-11-07 2012-11-05 373.801 759,282 +38,039 0.11% 283,820,588
2012-10-26 2012-10-24 387.706 721,243 -16,723 0.10% 279,629,992
2012-10-25 2012-10-22 371.538 737,966 +247,404 0.10% 274,182,251
2012-10-24 2012-10-19 367.011 490,562 -1,856 0.07% 180,041,541
2012-10-19 2012-10-17 372.508 492,418 +71,129 0.07% 183,429,573
2012-10-17 2012-10-15 367.334 421,289 +1,822 0.06% 154,753,830
2012-10-15 2012-10-11 367.657 419,467 -4,763 0.06% 154,220,185
2012-10-10 2012-10-08 372.831 424,230 -1,169 0.06% 158,166,185
2012-10-08 2012-10-04 374.771 425,399 -940 0.06% 159,427,361
2012-10-03 2012-09-27 369.921 426,339 -618 0.06% 157,711,747
2012-09-28 2012-09-26 367.334 426,957 -2,413 0.06% 156,835,880
2012-09-27 2012-09-25 368.951 429,370 -22,266 0.06% 158,416,458
2012-09-26 2012-09-24 366.364 451,636 -81,334 0.06% 165,463,200
2012-09-25 2012-09-21 365.071 532,970 -14,226 0.07% 194,571,695
2012-09-24 2012-09-20 365.071 547,196 -1,175 0.08% 199,765,190
2012-09-21 2012-09-19 371.538 548,371 -3,093 0.08% 203,740,545
2012-09-19 2012-09-17 368.951 551,464 +51,337 0.08% 203,463,152
2012-09-17 2012-09-13 359.897 500,127 -9,278 0.07% 179,994,163
2012-09-14 2012-09-12 361.190 509,405 -34,946 0.07% 183,992,166
2012-09-11 2012-09-07 350.603 544,351 +2,640 0.08% 190,851,009
2012-09-10 2012-09-06 337.281 541,711 -2,200 0.08% 182,708,603
2012-09-03 2012-08-30 337.281 543,911 -246 0.08% 183,450,621
2012-08-28 2012-08-24 345.404 544,157 +83,094 0.08% 187,953,958
2012-08-27 2012-08-23 351.578 461,063 -1,785 0.06% 162,099,443
2012-08-23 2012-08-21 354.177 462,848 +24,621 0.06% 163,930,166
2012-08-16 2012-08-14 362.625 438,227 -13,234 0.06% 158,912,228
2012-08-13 2012-08-09 361.001 451,461 -2,650 0.06% 162,977,739
2012-08-09 2012-08-07 355.802 454,111 -3,385 0.06% 161,573,499
2012-08-08 2012-08-06 349.628 457,496 -8,731 0.06% 159,953,432
2012-08-07 2012-08-03 337.606 466,227 +924 0.07% 157,400,808
2012-08-03 2012-08-01 335.981 465,303 +800 0.07% 156,332,899
2012-08-02 2012-07-31 331.757 464,503 +16,311 0.07% 154,101,993
2012-07-30 2012-07-26 318.759 448,192 -702 0.06% 142,865,412
2012-07-24 2012-07-20 331.432 448,894 -3,314 0.06% 148,777,742
2012-07-19 2012-07-17 327.533 452,208 -2,462 0.06% 148,112,858
2012-07-16 2012-07-12 310.799 454,670 -527 0.06% 141,310,770
2012-07-12 2012-07-10 314.535 455,197 -1,231 0.06% 143,175,510
2012-07-10 2012-07-06 323.146 456,428 -58 0.06% 147,492,880
2012-07-05 2012-07-03 311.448 456,486 +831 0.06% 142,171,835
2012-07-04 2012-06-29 307.387 455,655 +3,878 0.06% 140,062,304
2012-07-03 2012-06-28 300.888 451,777 -585 0.06% 135,934,312
2012-06-26 2012-06-22 296.826 452,362 +1,293 0.06% 134,272,989
2012-06-22 2012-06-20 302.025 451,069 -801 0.06% 136,234,269
2012-06-21 2012-06-19 300.888 451,870 +924 0.06% 135,962,295
2012-06-20 2012-06-18 301.700 450,946 -616 0.06% 136,050,592
2012-06-18 2012-06-14 290.815 451,562 -585 0.06% 131,321,070
2012-06-12 2012-06-08 286.104 452,147 +1,293 0.06% 129,360,893
2012-06-11 2012-06-07 290.653 450,854 -66,167 0.06% 131,041,924
2012-06-08 2012-06-06 286.104 517,021 -1,280 0.07% 147,921,579
2012-06-07 2012-06-05 281.067 518,301 +923 0.07% 145,677,387
2012-06-05 2012-06-01 288.216 517,378 +2,124 0.07% 149,116,454
2012-06-04 2012-05-31 290.815 515,254 +1,415 0.07% 149,843,669
2012-06-01 2012-05-30 292.927 513,839 +3,078 0.07% 150,517,427
2012-05-30 2012-05-28 309.186 510,761 +14,245 0.07% 157,920,283
2012-05-29 2012-05-25 305.844 496,516 +1,256 0.07% 151,856,293
2012-05-28 2012-05-24 304.674 495,260 -7,479 0.07% 150,892,751
2012-05-25 2012-05-23 305.008 502,739 -17,950 0.07% 153,339,450
2012-05-24 2012-05-22 309.186 520,689 +897 0.08% 160,989,884
2012-05-23 2012-05-21 307.014 519,792 +2,992 0.08% 159,583,212
2012-05-21 2012-05-17 311.359 516,800 +90,860 0.07% 160,910,289
2012-05-15 2012-05-11 324.896 425,940 +1,705 0.06% 138,386,314
2012-05-14 2012-05-10 333.253 424,235 -2,064 0.06% 141,377,437
2012-05-11 2012-05-09 332.083 426,299 +2,992 0.06% 141,566,546
2012-05-10 2012-05-08 337.264 423,307 +673 0.06% 142,766,091
2012-05-09 2012-05-07 338.601 422,634 -1,018 0.06% 143,104,183
2012-05-08 2012-05-04 349.965 423,652 -1,795 0.06% 148,263,550
2012-05-07 2012-05-03 349.631 425,447 +703 0.06% 148,749,530
2012-05-03 2012-04-30 344.952 424,744 +1,616 0.06% 146,516,117
2012-05-02 2012-04-27 341.609 423,128 +897 0.06% 144,544,347
2012-04-30 2012-04-26 339.938 422,231 -897 0.06% 143,532,259
2012-04-26 2012-04-24 333.253 423,128 -2,094 0.06% 141,008,527
2012-04-25 2012-04-23 331.080 425,222 -29,918 0.06% 140,782,495
2012-04-23 2012-04-19 340.272 455,140 +988 0.07% 154,871,404
2012-04-18 2012-04-16 335.258 454,152 -103,813 0.07% 152,258,173
2012-04-17 2012-04-13 334.255 557,965 -8,347 0.08% 186,502,822
2012-04-13 2012-04-11 324.395 566,312 +3,889 0.08% 183,708,713
2012-04-12 2012-04-10 330.077 562,423 +8,315 0.08% 185,643,021
2012-04-11 2012-04-05 340.606 554,108 +492 0.08% 188,732,658
2012-04-03 2012-03-30 335.258 553,616 +1,301 0.08% 185,604,293
2012-04-02 2012-03-29 345.620 552,315 +14,959 0.08% 190,891,165
2012-03-29 2012-03-27 353.976 537,356 +628 0.08% 190,211,388
2012-03-26 2012-03-22 345.620 536,728 +41,817 0.08% 185,503,984
2012-03-23 2012-03-21 345.954 494,911 +299 0.07% 171,216,615
2012-03-21 2012-03-19 355.314 494,612 +46,970 0.07% 175,742,324
2012-03-14 2012-03-12 362.333 447,642 -2,311 0.06% 162,195,410
2012-03-12 2012-03-08 360.996 449,953 -165 0.06% 162,431,165
2012-03-08 2012-03-06 354.645 450,118 -888 0.06% 159,632,096
2012-03-07 2012-03-05 366.678 451,006 -299 0.07% 165,374,064
2012-03-05 2012-03-01 372.361 451,305 +1,167 0.07% 168,048,170
2012-03-02 2012-02-29 379.046 450,138 -73,896 0.06% 170,622,846
2012-03-01 2012-02-28 376.372 524,034 -29,468 0.08% 197,231,513
2012-02-28 2012-02-24 371.024 553,502 -449 0.08% 205,362,255
2012-02-27 2012-02-23 372.361 553,951 -1,361 0.08% 206,269,489
2012-02-23 2012-02-21 383.391 555,312 -898 0.08% 212,901,601
2012-02-22 2012-02-20 380.717 556,210 -299 0.08% 211,758,557
2012-02-21 2012-02-17 380.048 556,509 -898 0.08% 211,500,359
2012-02-20 2012-02-16 374.032 557,407 -299 0.08% 208,487,949
2012-02-17 2012-02-15 375.035 557,706 -194 0.08% 209,159,033
2012-02-16 2012-02-14 364.673 557,900 -13,568 0.08% 203,450,876
2012-02-14 2012-02-10 350.300 571,468 -299 0.08% 200,185,054
2012-02-13 2012-02-09 351.637 571,767 +30 0.08% 201,054,259
2012-02-10 2012-02-08 358.656 571,737 +97,231 0.08% 205,056,940
2012-02-09 2012-02-07 349.631 474,506 -2,393 0.07% 165,902,085
2012-02-08 2012-02-06 347.626 476,899 -1,018 0.07% 165,782,316
2012-02-07 2012-02-03 350.300 477,917 -299 0.07% 167,414,170
2012-02-03 2012-02-01 345.954 478,216 +1,660 0.07% 165,440,907
2012-02-02 2012-01-31 348.963 476,556 -12,326 0.07% 166,300,246
2012-02-01 2012-01-30 340.606 488,882 -23,634 0.07% 166,516,273
2012-01-31 2012-01-27 344.617 512,516 -24,533 0.07% 176,621,897
2012-01-30 2012-01-26 351.971 537,049 +502 0.08% 189,025,648
2012-01-27 2012-01-20 347.626 536,547 -25,131 0.08% 186,517,490
2012-01-20 2012-01-18 330.244 561,678 -35,901 0.08% 185,490,986
2012-01-19 2012-01-17 327.403 597,579 -35,302 0.09% 195,649,264
2012-01-17 2012-01-13 320.718 632,881 -6,283 0.09% 202,976,373
2012-01-16 2012-01-12 319.214 639,164 -7,736 0.09% 204,030,047
2012-01-12 2012-01-10 314.534 646,900 +3,663 0.09% 203,472,268
2012-01-11 2012-01-09 310.690 643,237 +14,959 0.09% 199,847,566
2012-01-10 2012-01-06 306.178 628,278 +365 0.09% 192,364,876
2012-01-05 2012-01-03 313.699 627,913 +30 0.09% 196,975,496
2012-01-04 2011-12-30 308.852 627,883 +1,705 0.09% 193,922,922
2012-01-03 2011-12-29 309.353 626,178 +1,101 0.09% 193,710,285
2011-12-29 2011-12-23 310.690 625,077 -1,496 0.09% 194,205,428
2011-12-23 2011-12-21 305.008 626,573 -21,037 0.09% 191,109,819
2011-12-22 2011-12-20 298.490 647,610 +897 0.09% 193,305,164
2011-12-19 2011-12-15 292.641 646,713 -36,020 0.09% 189,254,490
2011-12-08 2011-12-06 301.331 682,733 -290 0.10% 205,728,793
2011-12-05 2011-12-01 303.504 683,023 +3,351 0.10% 207,300,156
2011-11-24 2011-11-22 288.128 679,672 +897 0.10% 195,832,648
2011-11-22 2011-11-18 294.312 678,775 -299 0.10% 199,771,555
2011-11-21 2011-11-17 300.663 679,074 +1,376 0.10% 204,172,253
2011-11-18 2011-11-16 303.504 677,698 +1,496 0.10% 205,683,997
2011-11-17 2011-11-15 314.033 676,202 -37,995 0.10% 212,349,717
2011-11-16 2011-11-14 313.699 714,197 -1,496 0.10% 224,042,675
2011-11-15 2011-11-11 306.178 715,693 +1,496 0.10% 219,129,423
2011-11-14 2011-11-10 306.011 714,197 -14,959 0.10% 218,552,018
2011-11-11 2011-11-09 324.061 729,156 -3,290 0.11% 236,290,749
2011-11-10 2011-11-08 319.715 732,446 +897 0.11% 234,174,196
2011-11-09 2011-11-07 315.871 731,549 +19,399 0.11% 231,075,383
2011-11-07 2011-11-03 307.515 712,150 +113,267 0.10% 218,996,794
2011-11-03 2011-11-01 311.693 598,883 +1,884 0.09% 186,667,743
2011-11-02 2011-10-31 326.902 596,999 -101,419 0.09% 195,160,045
2011-11-01 2011-10-28 328.072 698,418 -898 0.10% 229,131,173
2011-10-31 2011-10-27 319.047 699,316 -131,635 0.10% 223,114,527
2011-10-27 2011-10-25 309.688 830,951 +897 0.12% 257,335,256
2011-10-24 2011-10-20 296.317 830,054 +1,376 0.12% 245,959,464
2011-10-19 2011-10-17 317.376 828,678 +186,086 0.12% 263,002,108
2011-10-17 2011-10-13 320.050 642,592 +2,991 0.09% 205,661,287
2011-10-13 2011-10-11 304.674 639,601 +808 0.09% 194,869,674
2011-10-11 2011-10-07 297.320 638,793 -1,197 0.09% 189,926,057
2011-10-10 2011-10-06 286.624 639,990 -48,510 0.09% 183,436,505
2011-10-07 2011-10-04 265.900 688,500 +18,119 0.10% 183,072,276
2011-10-04 2011-09-30 286.123 670,381 +1,750 0.10% 191,811,178
2011-09-30 2011-09-27 297.487 668,631 +898 0.10% 198,909,244
2011-09-26 2011-09-22 299.159 667,733 +438 0.10% 199,758,067
2011-09-20 2011-09-16 337.264 667,295 -8,976 0.10% 225,054,390
2011-09-19 2011-09-15 328.740 676,271 -41,884 0.10% 222,317,464
2011-09-16 2011-09-14 321.052 718,155 -897 0.10% 230,565,333
2011-09-15 2011-09-12 331.080 719,052 +263 0.10% 238,063,728
2011-09-12 2011-09-08 347.089 718,789 +64,516 0.10% 249,484,004
2011-09-09 2011-09-07 348.769 654,273 +595 0.09% 228,190,371
2011-09-08 2011-09-06 342.721 653,678 +21,131 0.09% 224,029,393
2011-09-05 2011-09-01 364.561 632,547 +833 0.09% 230,602,229
2011-09-01 2011-08-30 356.497 631,714 +327 0.09% 225,204,388
2011-08-31 2011-08-29 352.129 631,387 -163 0.09% 222,329,904
2011-08-29 2011-08-25 353.137 631,550 +2,254 0.09% 223,023,906
2011-08-25 2011-08-23 352.465 629,296 -1,041 0.09% 221,805,046
2011-08-24 2011-08-22 348.433 630,337 -596 0.09% 219,630,434
2011-08-23 2011-08-19 342.385 630,933 -2,205 0.09% 216,022,202
2011-08-19 2011-08-17 353.137 633,138 -639 0.09% 223,584,688
2011-08-18 2011-08-16 356.161 633,777 +72,172 0.09% 225,726,892
2011-08-17 2011-08-15 360.193 561,605 +74,702 0.08% 202,286,413
2011-08-15 2011-08-11 356.833 486,903 +21,801 0.07% 173,743,245
2011-08-12 2011-08-10 362.545 465,102 -1,786 0.07% 168,620,594
2011-08-11 2011-08-09 354.145 466,888 -1,044 0.07% 165,346,225
2011-08-10 2011-08-08 369.601 467,932 -8,929 0.07% 172,948,338
2011-08-09 2011-08-05 376.993 476,861 +298 0.07% 179,773,480
2011-08-08 2011-08-04 401.858 476,563 -2,977 0.07% 191,510,444
2011-08-03 2011-08-01 407.906 479,540 +2,188 0.07% 195,607,043
2011-08-02 2011-07-29 400.178 477,352 -1,488 0.07% 191,025,555
2011-08-01 2011-07-28 399.842 478,840 -1,265 0.07% 191,460,129
2011-07-28 2011-07-26 392.114 480,105 -2,976 0.07% 188,255,662
2011-07-27 2011-07-25 389.090 483,081 +29,727 0.07% 187,961,749
2011-07-26 2011-07-22 387.410 453,354 -2,250 0.07% 175,633,648
2011-07-25 2011-07-21 381.697 455,604 -831 0.07% 173,902,899
2011-07-21 2011-07-19 376.321 456,435 +24,107 0.07% 171,766,286
2011-07-20 2011-07-18 374.977 432,328 +447 0.06% 162,113,253
2011-07-19 2011-07-15 376.657 431,881 -943 0.06% 162,671,201
2011-07-18 2011-07-14 378.337 432,824 +469 0.06% 163,753,536
2011-07-15 2011-07-13 375.985 432,355 +1,250 0.06% 162,559,193
2011-07-14 2011-07-12 372.961 431,105 +2,976 0.06% 160,785,545
2011-07-12 2011-07-08 391.106 428,129 +2,083 0.06% 167,443,614
2011-07-06 2011-07-04 389.762 426,046 -148 0.06% 166,056,333
2011-07-05 2011-06-30 382.369 426,194 +967 0.06% 162,963,580
2011-06-30 2011-06-28 367.921 425,227 -1,042 0.06% 156,450,125
2011-06-28 2011-06-24 372.289 426,269 +1,786 0.06% 158,695,449
2011-06-24 2011-06-22 364.897 424,483 -688 0.06% 154,892,750
2011-06-23 2011-06-21 366.577 425,171 +4,331 0.06% 155,858,089
2011-06-22 2011-06-20 365.905 420,840 -1,714 0.06% 153,987,637
2011-06-21 2011-06-17 380.353 422,554 -5,401 0.06% 160,719,883
2011-06-20 2011-06-16 383.041 427,955 +2,061 0.06% 163,924,519
2011-06-16 2011-06-14 386.738 425,894 -5,203 0.06% 164,709,181
2011-06-13 2011-06-09 392.786 431,097 +1,489 0.06% 169,328,661
2011-06-02 2011-05-31 408.914 429,608 +575 0.06% 175,672,548
2011-05-31 2011-05-27 401.186 429,033 -2,523 0.06% 172,121,843
2011-05-30 2011-05-26 394.466 431,556 +640 0.06% 170,233,967
2011-05-27 2011-05-25 393.794 430,916 +1,552 0.06% 169,691,932
2011-05-25 2011-05-23 392.450 429,364 -2,270 0.06% 168,503,697
2011-05-24 2011-05-20 401.858 431,634 -752 0.06% 173,455,386
2011-05-23 2011-05-19 399.170 432,386 -18,453 0.06% 172,595,325
2011-05-19 2011-05-17 385.729 450,839 +16,495 0.07% 173,901,901
2011-05-13 2011-05-11 393.458 434,344 +1,489 0.06% 170,895,916
2011-05-11 2011-05-06 405.474 432,855 +8,881 0.06% 175,511,258
2011-05-09 2011-05-05 407.875 423,974 +2,916 0.06% 172,928,328
2011-05-06 2011-05-04 410.276 421,058 +2,915 0.06% 172,750,044
2011-04-28 2011-04-26 430.515 418,143 -5,364 0.06% 180,017,041
2011-04-27 2011-04-21 432.917 423,507 -3,525 0.06% 183,343,286
2011-04-19 2011-04-15 438.062 427,032 -1,626 0.06% 187,066,655
2011-04-18 2011-04-14 438.405 428,658 -583 0.06% 187,925,992
2011-04-13 2011-04-11 442.179 429,241 -291 0.06% 189,801,298
2011-04-04 2011-03-31 434.975 429,532 -875 0.06% 186,835,690
2011-04-01 2011-03-30 437.033 430,407 -6,402 0.06% 188,102,175
2011-03-31 2011-03-29 420.224 436,809 -1,749 0.06% 183,557,752
2011-03-24 2011-03-22 407.532 438,558 -1,225 0.06% 178,726,332
2011-03-23 2011-03-21 407.532 439,783 -969 0.07% 179,225,558
2011-03-21 2011-03-17 399.985 440,752 -1,542 0.07% 176,294,152
2011-03-18 2011-03-16 409.933 442,294 -48,099 0.07% 181,310,943
2011-03-17 2011-03-15 407.532 490,393 -1,091 0.07% 199,850,743
2011-03-16 2011-03-14 419.881 491,484 -7,288 0.07% 206,364,916
2011-03-02 2011-02-28 415.765 498,772 -291 0.07% 207,371,824
2011-02-24 2011-02-22 407.875 499,063 -898 0.07% 203,555,242
2011-02-23 2011-02-21 417.480 499,961 -1,163 0.07% 208,723,702
2011-02-21 2011-02-17 414.393 501,124 -1,751 0.07% 207,662,080
2011-02-11 2011-02-09 430.515 502,875 +2,915 0.07% 216,495,481
2011-02-10 2011-02-08 436.690 499,960 +292 0.07% 218,327,643
2011-02-08 2011-02-02 461.732 499,668 -292 0.07% 230,712,784
2011-01-28 2011-01-26 460.703 499,960 +499,960 0.07% 230,333,091
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top