History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 248,365 | +0 | 0.01% | 12,927,398 |
| 2025-10-13 | 2025-10-09 | 52.000 | 248,365 | +0 | 0.01% | 12,914,980 |
| 2025-10-10 | 2025-10-08 | 51.300 | 248,365 | +0 | 0.01% | 12,741,124 |
| 2025-10-09 | 2025-10-06 | 50.550 | 248,365 | +0 | 0.01% | 12,554,851 |
| 2025-10-08 | 2025-10-03 | 51.200 | 248,365 | +0 | 0.01% | 12,716,288 |
| 2025-10-06 | 2025-10-02 | 51.600 | 248,365 | +0 | 0.01% | 12,815,634 |
| 2025-10-03 | 2025-09-30 | 51.250 | 248,365 | +0 | 0.01% | 12,728,706 |
| 2025-10-02 | 2025-09-29 | 50.900 | 248,365 | +0 | 0.01% | 12,641,778 |
| 2025-09-30 | 2025-09-26 | 49.700 | 248,365 | +0 | 0.01% | 12,343,740 |
| 2025-09-29 | 2025-09-25 | 50.100 | 248,365 | +0 | 0.01% | 12,443,086 |
| 2025-09-26 | 2025-09-24 | 50.450 | 248,365 | +0 | 0.01% | 12,530,014 |
| 2025-09-25 | 2025-09-23 | 50.300 | 248,365 | +0 | 0.01% | 12,492,760 |
| 2025-09-24 | 2025-09-22 | 50.150 | 248,365 | +0 | 0.01% | 12,455,505 |
| 2025-09-23 | 2025-09-19 | 50.550 | 248,365 | +0 | 0.01% | 12,554,851 |
| 2025-09-22 | 2025-09-18 | 51.450 | 248,365 | +0 | 0.01% | 12,778,379 |
| 2025-09-19 | 2025-09-17 | 52.350 | 248,365 | +0 | 0.01% | 13,001,908 |
| 2025-09-18 | 2025-09-16 | 52.050 | 248,365 | +0 | 0.01% | 12,927,398 |
| 2025-09-17 | 2025-09-15 | 51.900 | 248,365 | +0 | 0.01% | 12,890,144 |
| 2025-09-16 | 2025-09-12 | 53.170 | 248,365 | +0 | 0.01% | 13,205,503 |
| 2025-09-15 | 2025-09-11 | 52.916 | 248,365 | +1,389 | 0.01% | 13,142,560 |
| 2025-09-12 | 2025-09-10 | 52.815 | 246,976 | -986 | 0.01% | 13,044,023 |
| 2025-09-11 | 2025-09-09 | 52.359 | 247,962 | +1,973 | 0.01% | 12,982,984 |
| 2025-08-29 | 2025-08-27 | 51.852 | 245,989 | -197,293 | 0.01% | 12,754,998 |
| 2025-08-19 | 2025-08-15 | 52.156 | 443,282 | -9,865 | 0.01% | 23,119,825 |
| 2025-08-15 | 2025-08-13 | 52.916 | 453,147 | -986 | 0.01% | 23,978,868 |
| 2025-08-06 | 2025-08-04 | 51.092 | 454,133 | -9,865 | 0.01% | 23,202,387 |
| 2025-08-01 | 2025-07-30 | 53.271 | 463,998 | +493 | 0.01% | 24,717,691 |
| 2025-07-30 | 2025-07-28 | 53.727 | 463,505 | +10,358 | 0.01% | 24,902,868 |
| 2025-07-24 | 2025-07-22 | 51.396 | 453,147 | -986 | 0.01% | 23,289,820 |
| 2025-07-18 | 2025-07-16 | 48.963 | 454,133 | -17,757 | 0.01% | 22,235,621 |
| 2025-07-17 | 2025-07-15 | 48.811 | 471,890 | +17,757 | 0.01% | 23,033,298 |
| 2025-07-07 | 2025-07-03 | 50.078 | 454,133 | -493 | 0.01% | 22,742,022 |
| 2025-07-03 | 2025-06-30 | 48.963 | 454,626 | -987 | 0.01% | 22,259,760 |
| 2025-07-02 | 2025-06-27 | 49.368 | 455,613 | +493 | 0.01% | 22,492,832 |
| 2025-06-27 | 2025-06-25 | 49.723 | 455,120 | +987 | 0.01% | 22,629,971 |
| 2025-06-16 | 2025-06-12 | 47.696 | 454,133 | -1,881 | 0.01% | 21,660,165 |
| 2025-06-09 | 2025-06-05 | 46.276 | 456,014 | +197,292 | 0.01% | 21,102,700 |
| 2025-05-30 | 2025-05-28 | 44.148 | 258,722 | -2,959 | 0.01% | 11,421,959 |
| 2025-05-27 | 2025-05-23 | 47.314 | 261,681 | +8,824 | 0.01% | 12,381,251 |
| 2025-05-15 | 2025-05-13 | 47.000 | 252,857 | +43,031 | 0.01% | 11,884,168 |
| 2025-04-17 | 2025-04-15 | 43.905 | 209,826 | -953 | 0.01% | 9,212,353 |
| 2025-04-10 | 2025-04-08 | 41.072 | 210,779 | -953 | 0.01% | 8,657,149 |
| 2025-04-08 | 2025-04-03 | 46.003 | 211,732 | -3,813 | 0.01% | 9,740,290 |
| 2025-04-07 | 2025-04-02 | 46.475 | 215,545 | -5,719 | 0.01% | 10,017,457 |
| 2025-04-03 | 2025-04-01 | 46.685 | 221,264 | -1,907 | 0.01% | 10,329,673 |
| 2025-04-01 | 2025-03-28 | 47.367 | 223,171 | +2,860 | 0.01% | 10,570,884 |
| 2025-03-31 | 2025-03-27 | 47.944 | 220,311 | +6,672 | 0.01% | 10,562,535 |
| 2025-03-26 | 2025-03-24 | 47.262 | 213,639 | +953 | 0.01% | 10,096,971 |
| 2025-03-21 | 2025-03-19 | 48.049 | 212,686 | -953 | 0.01% | 10,219,277 |
| 2025-03-20 | 2025-03-18 | 47.472 | 213,639 | -9,532 | 0.01% | 10,141,797 |
| 2025-03-18 | 2025-03-14 | 48.521 | 223,171 | +5,719 | 0.01% | 10,828,425 |
| 2025-03-17 | 2025-03-13 | 51.825 | 217,452 | +9,532 | 0.01% | 11,269,539 |
| 2025-03-13 | 2025-03-11 | 52.402 | 207,920 | -9,532 | 0.01% | 10,895,510 |
| 2025-03-12 | 2025-03-10 | 52.035 | 217,452 | -9,532 | 0.01% | 11,315,165 |
| 2025-03-11 | 2025-03-07 | 51.930 | 226,984 | -4,766 | 0.01% | 11,787,352 |
| 2025-03-10 | 2025-03-06 | 54.081 | 231,750 | -1,002 | 0.01% | 12,533,265 |
| 2025-03-07 | 2025-03-05 | 49.412 | 232,752 | -111,525 | 0.01% | 11,500,855 |
| 2025-02-27 | 2025-02-25 | 41.334 | 344,277 | +6,672 | 0.01% | 14,230,496 |
| 2025-02-25 | 2025-02-21 | 41.334 | 337,605 | +954 | 0.01% | 13,954,712 |
| 2025-02-04 | 2025-01-28 | 41.125 | 336,651 | +9,532 | 0.01% | 13,844,643 |
| 2025-02-03 | 2025-01-24 | 41.177 | 327,119 | +1,429 | 0.01% | 13,469,803 |
| 2025-01-16 | 2025-01-14 | 41.754 | 325,690 | -18,110 | 0.01% | 13,598,885 |
| 2025-01-15 | 2025-01-13 | 41.754 | 343,800 | +19,064 | 0.01% | 14,355,051 |
| 2025-01-14 | 2025-01-10 | 42.331 | 324,736 | -9,532 | 0.01% | 13,746,425 |
| 2025-01-13 | 2025-01-09 | 42.488 | 334,268 | -9,856 | 0.01% | 14,202,527 |
| 2025-01-09 | 2025-01-07 | 43.065 | 344,124 | -1,129 | 0.01% | 14,819,854 |
| 2025-01-06 | 2025-01-02 | 43.065 | 345,253 | +23,830 | 0.01% | 14,868,475 |
| 2024-12-23 | 2024-12-19 | 42.856 | 321,423 | +953 | 0.01% | 13,774,784 |
| 2024-11-15 | 2024-11-13 | 41.964 | 320,470 | -19,064 | 0.01% | 13,448,169 |
| 2024-11-14 | 2024-11-12 | 42.279 | 339,534 | +19,064 | 0.01% | 14,355,030 |
| 2024-11-04 | 2024-10-31 | 42.908 | 320,470 | -19,064 | 0.01% | 13,750,753 |
| 2024-11-01 | 2024-10-30 | 43.223 | 339,534 | +19,064 | 0.01% | 14,675,614 |
| 2024-10-16 | 2024-10-14 | 45.059 | 320,470 | -19,064 | 0.01% | 14,439,972 |
| 2024-10-15 | 2024-10-10 | 45.898 | 339,534 | -652 | 0.01% | 15,583,935 |
| 2024-10-14 | 2024-10-09 | 45.164 | 340,186 | +19,064 | 0.01% | 15,364,039 |
| 2024-10-09 | 2024-10-07 | 47.996 | 321,122 | +9,532 | 0.01% | 15,412,637 |
| 2024-10-08 | 2024-10-04 | 47.577 | 311,590 | -717 | 0.01% | 14,824,382 |
| 2024-10-02 | 2024-09-27 | 47.052 | 312,307 | +477 | 0.01% | 14,694,674 |
| 2024-09-26 | 2024-09-24 | 46.213 | 311,830 | -477 | 0.01% | 14,410,518 |
| 2024-09-23 | 2024-09-19 | 45.006 | 312,307 | +1,907 | 0.01% | 14,055,775 |
| 2024-09-13 | 2024-09-11 | 44.372 | 310,400 | +5,103 | 0.01% | 13,773,041 |
| 2024-08-15 | 2024-08-13 | 43.412 | 305,297 | +23,438 | 0.01% | 13,253,535 |
| 2024-07-31 | 2024-07-29 | 44.212 | 281,859 | -23,438 | 0.01% | 12,461,526 |
| 2024-06-21 | 2024-06-19 | 40.212 | 305,297 | +1,924 | 0.01% | 12,276,616 |
| 2024-05-28 | 2024-05-24 | 45.967 | 303,373 | +12,991 | 0.01% | 13,945,153 |
| 2024-05-20 | 2024-05-16 | 46.580 | 290,382 | +10,625 | 0.01% | 13,525,968 |
| 2024-05-14 | 2024-05-10 | 45.856 | 279,757 | -2,692 | 0.01% | 12,828,421 |
| 2024-05-09 | 2024-05-07 | 44.128 | 282,449 | -1,346 | 0.01% | 12,464,005 |
| 2024-05-07 | 2024-05-03 | 43.794 | 283,795 | -3,023 | 0.01% | 12,428,528 |
| 2024-05-06 | 2024-05-02 | 43.905 | 286,818 | -1,346 | 0.01% | 12,592,879 |
| 2024-05-02 | 2024-04-29 | 43.070 | 288,164 | -2,243 | 0.01% | 12,411,138 |
| 2024-04-30 | 2024-04-26 | 42.624 | 290,407 | -898 | 0.01% | 12,378,297 |
| 2024-04-26 | 2024-04-24 | 42.123 | 291,305 | -1,346 | 0.01% | 12,270,496 |
| 2024-04-15 | 2024-04-11 | 42.178 | 292,651 | +3,590 | 0.01% | 12,343,499 |
| 2024-04-11 | 2024-04-09 | 42.735 | 289,061 | +1,346 | 0.01% | 12,353,137 |
| 2024-04-08 | 2024-04-03 | 43.348 | 287,715 | +2,125 | 0.01% | 12,471,954 |
| 2024-04-05 | 2024-04-02 | 43.627 | 285,590 | -1,346 | 0.01% | 12,459,401 |
| 2024-04-02 | 2024-03-27 | 42.011 | 286,936 | +448 | 0.01% | 12,054,488 |
| 2024-03-28 | 2024-03-26 | 42.457 | 286,488 | -897 | 0.01% | 12,163,367 |
| 2024-03-27 | 2024-03-25 | 43.070 | 287,385 | +1,795 | 0.01% | 12,377,587 |
| 2024-03-26 | 2024-03-22 | 43.850 | 285,590 | +1,346 | 0.01% | 12,523,050 |
| 2024-03-21 | 2024-03-19 | 45.020 | 284,244 | +24,229 | 0.01% | 12,796,614 |
| 2024-03-20 | 2024-03-18 | 45.298 | 260,015 | +898 | 0.01% | 11,778,266 |
| 2024-03-19 | 2024-03-15 | 45.744 | 259,117 | +897 | 0.01% | 11,853,087 |
| 2024-03-18 | 2024-03-14 | 46.357 | 258,220 | -22,435 | 0.01% | 11,970,316 |
| 2024-03-15 | 2024-03-13 | 46.301 | 280,655 | -2,738 | 0.01% | 12,994,698 |
| 2024-03-01 | 2024-02-28 | 45.131 | 283,393 | +22,434 | 0.01% | 12,789,882 |
| 2024-02-21 | 2024-02-19 | 46.468 | 260,959 | -8,690 | 0.01% | 12,126,367 |
| 2024-01-24 | 2024-01-22 | 42.513 | 269,649 | +2,692 | 0.01% | 11,463,461 |
| 2024-01-22 | 2024-01-18 | 43.571 | 266,957 | +2,692 | 0.01% | 11,631,627 |
| 2024-01-04 | 2024-01-02 | 45.967 | 264,265 | +898 | 0.01% | 12,147,474 |
| 2023-09-04 | 2023-08-30 | 48.099 | 263,367 | +4,657 | 0.01% | 12,667,721 |
| 2023-08-28 | 2023-08-24 | 47.078 | 258,710 | -2,204 | 0.01% | 12,179,587 |
| 2023-08-25 | 2023-08-23 | 46.568 | 260,914 | +2,204 | 0.01% | 12,150,155 |
| 2023-08-24 | 2023-08-22 | 46.511 | 258,710 | +441 | 0.01% | 12,032,845 |
| 2023-08-15 | 2023-08-11 | 48.836 | 258,269 | -2,645 | 0.01% | 12,612,951 |
| 2023-08-11 | 2023-08-09 | 49.007 | 260,914 | -1,763 | 0.01% | 12,786,521 |
| 2023-08-09 | 2023-08-07 | 50.255 | 262,677 | +3,526 | 0.01% | 13,200,702 |
| 2023-07-24 | 2023-07-20 | 53.544 | 259,151 | -881 | 0.01% | 13,876,060 |
| 2023-07-13 | 2023-07-11 | 53.147 | 260,032 | +881 | 0.01% | 13,819,988 |
| 2023-05-23 | 2023-05-19 | 60.441 | 259,151 | +10,600 | 0.01% | 15,663,256 |
| 2023-05-22 | 2023-05-18 | 60.382 | 248,551 | -845 | 0.01% | 15,007,886 |
| 2023-05-16 | 2023-05-12 | 61.269 | 249,396 | +84,545 | 0.01% | 15,280,146 |
| 2023-04-20 | 2023-04-18 | 60.027 | 164,851 | -1,691 | 0.01% | 9,895,458 |
| 2023-03-27 | 2023-03-23 | 57.543 | 166,542 | +846 | 0.01% | 9,583,296 |
| 2023-03-22 | 2023-03-20 | 57.661 | 165,696 | -4,227 | 0.01% | 9,554,213 |
| 2023-03-20 | 2023-03-16 | 56.656 | 169,923 | +845 | 0.01% | 9,627,110 |
| 2023-02-24 | 2023-02-22 | 56.478 | 169,078 | +8,877 | 0.01% | 9,549,239 |
| 2023-02-08 | 2023-02-06 | 57.602 | 160,201 | -845 | 0.00% | 9,227,891 |
| 2023-01-11 | 2023-01-09 | 57.602 | 161,046 | -2,892 | 0.00% | 9,276,564 |
| 2023-01-10 | 2023-01-06 | 57.425 | 163,938 | +2,892 | 0.01% | 9,414,064 |
| 2022-12-19 | 2022-12-15 | 53.048 | 161,046 | -2,848 | 0.00% | 8,543,202 |
| 2022-12-12 | 2022-12-08 | 52.516 | 163,894 | +846 | 0.01% | 8,607,049 |
| 2022-12-08 | 2022-12-06 | 52.693 | 163,048 | +1,691 | 0.01% | 8,591,549 |
| 2022-12-01 | 2022-11-29 | 52.339 | 161,357 | +1,691 | 0.00% | 8,445,189 |
| 2022-11-17 | 2022-11-15 | 52.220 | 159,666 | -1,691 | 0.00% | 8,337,799 |
| 2022-11-14 | 2022-11-10 | 48.317 | 161,357 | +1,691 | 0.00% | 7,796,293 |
| 2022-11-01 | 2022-10-28 | 47.253 | 159,666 | +845 | 0.00% | 7,544,622 |
| 2022-10-25 | 2022-10-21 | 48.849 | 158,821 | -7,609 | 0.00% | 7,758,294 |
| 2022-09-05 | 2022-09-01 | 60.269 | 166,430 | +2,793 | 0.01% | 10,030,632 |
| 2022-08-16 | 2022-08-12 | 63.638 | 163,637 | -49,956 | 0.01% | 10,413,487 |
| 2022-08-10 | 2022-08-08 | 62.435 | 213,593 | -16,625 | 0.01% | 13,335,624 |
| 2022-08-02 | 2022-07-29 | 62.615 | 230,218 | +16,625 | 0.01% | 14,415,144 |
| 2022-06-28 | 2022-06-24 | 63.578 | 213,593 | +2,800 | 0.01% | 13,579,725 |
| 2022-06-22 | 2022-06-20 | 62.916 | 210,793 | +25,018 | 0.01% | 13,262,239 |
| 2022-06-14 | 2022-06-10 | 64.239 | 185,775 | +2,274 | 0.01% | 11,934,040 |
| 2022-06-01 | 2022-05-30 | 67.187 | 183,501 | -16,625 | 0.01% | 12,328,794 |
| 2022-05-31 | 2022-05-27 | 67.307 | 200,126 | +16,625 | 0.01% | 13,469,845 |
| 2022-05-24 | 2022-05-20 | 70.349 | 183,501 | -26,102 | 0.01% | 12,909,041 |
| 2022-05-23 | 2022-05-19 | 68.918 | 209,603 | +32,154 | 0.01% | 14,445,421 |
| 2022-05-12 | 2022-05-10 | 67.798 | 177,449 | +24,116 | 0.01% | 12,030,758 |
| 2022-05-06 | 2022-05-04 | 69.602 | 153,333 | -804 | 0.00% | 10,672,316 |
| 2022-05-03 | 2022-04-28 | 69.229 | 154,137 | -1,650 | 0.01% | 10,670,752 |
| 2022-04-27 | 2022-04-25 | 69.478 | 155,787 | +1,650 | 0.01% | 10,823,740 |
| 2022-03-28 | 2022-03-24 | 72.339 | 154,137 | -2,158 | 0.01% | 11,150,121 |
| 2022-02-21 | 2022-02-17 | 74.827 | 156,295 | -804 | 0.01% | 11,695,093 |
| 2022-01-12 | 2022-01-10 | 67.239 | 157,099 | -804 | 0.01% | 10,563,116 |
| 2022-01-11 | 2022-01-07 | 65.870 | 157,903 | +804 | 0.01% | 10,401,101 |
| 2021-12-02 | 2021-11-30 | 60.770 | 157,099 | -804 | 0.01% | 9,546,868 |
| 2021-11-29 | 2021-11-25 | 64.937 | 157,903 | +1,608 | 0.01% | 10,253,776 |
| 2021-09-28 | 2021-09-24 | 63.755 | 156,295 | -402 | 0.01% | 9,964,647 |
| 2021-09-14 | 2021-09-10 | 68.731 | 156,697 | -4,019 | 0.01% | 10,770,005 |
| 2021-09-13 | 2021-09-09 | 67.176 | 160,716 | +402 | 0.01% | 10,796,322 |
| 2021-09-10 | 2021-09-08 | 68.172 | 160,314 | +1,608 | 0.01% | 10,928,862 |
| 2021-09-06 | 2021-09-02 | 71.791 | 158,706 | +2,225 | 0.01% | 11,393,619 |
| 2021-08-30 | 2021-08-26 | 72.422 | 156,481 | -31,703 | 0.01% | 11,332,600 |
| 2021-08-11 | 2021-08-09 | 72.548 | 188,184 | -3,963 | 0.01% | 13,652,325 |
| 2021-08-04 | 2021-08-02 | 72.169 | 192,147 | -15,852 | 0.01% | 13,867,102 |
| 2021-07-21 | 2021-07-19 | 73.052 | 207,999 | +793 | 0.01% | 15,194,831 |
| 2021-07-20 | 2021-07-16 | 73.999 | 207,206 | -793 | 0.01% | 15,332,975 |
| 2021-07-07 | 2021-07-05 | 76.270 | 207,999 | -3,170 | 0.01% | 15,864,034 |
| 2021-07-06 | 2021-07-02 | 75.828 | 211,169 | +2,378 | 0.01% | 16,012,558 |
| 2021-06-24 | 2021-06-22 | 75.450 | 208,791 | -793 | 0.01% | 15,753,209 |
| 2021-06-09 | 2021-06-07 | 76.207 | 209,584 | -396 | 0.01% | 15,971,700 |
| 2021-06-07 | 2021-06-03 | 76.017 | 209,980 | +792 | 0.01% | 15,962,138 |
| 2021-05-31 | 2021-05-27 | 77.531 | 209,188 | -792 | 0.01% | 16,218,651 |
| 2021-05-27 | 2021-05-25 | 76.711 | 209,980 | +792 | 0.01% | 16,107,850 |
| 2021-05-18 | 2021-05-14 | 80.789 | 209,188 | +5,659 | 0.01% | 16,900,117 |
| 2021-05-07 | 2021-05-05 | 82.864 | 203,529 | -2,314 | 0.01% | 16,865,222 |
| 2021-03-24 | 2021-03-22 | 81.048 | 205,843 | -4,627 | 0.01% | 16,683,264 |
| 2021-03-12 | 2021-03-10 | 79.817 | 210,470 | +771 | 0.01% | 16,798,989 |
| 2021-03-11 | 2021-03-09 | 82.345 | 209,699 | +3,085 | 0.01% | 17,267,719 |
| 2021-03-04 | 2021-03-02 | 74.954 | 206,614 | -7,711 | 0.01% | 15,486,471 |
| 2021-03-02 | 2021-02-26 | 75.991 | 214,325 | +771 | 0.01% | 16,286,784 |
| 2021-02-17 | 2021-02-11 | 69.378 | 213,554 | -771 | 0.01% | 14,815,844 |
| 2021-02-10 | 2021-02-08 | 68.081 | 214,325 | +771 | 0.01% | 14,591,402 |
| 2021-02-09 | 2021-02-05 | 68.794 | 213,554 | +771 | 0.01% | 14,691,224 |
| 2021-02-03 | 2021-02-01 | 71.388 | 212,783 | -771 | 0.01% | 15,190,048 |
| 2021-02-02 | 2021-01-29 | 69.637 | 213,554 | +771 | 0.01% | 14,871,230 |
| 2021-01-29 | 2021-01-27 | 72.749 | 212,783 | -1,542 | 0.01% | 15,479,776 |
| 2021-01-28 | 2021-01-26 | 71.647 | 214,325 | -1,543 | 0.01% | 15,355,714 |
| 2021-01-27 | 2021-01-25 | 71.193 | 215,868 | +3,085 | 0.01% | 15,368,289 |
| 2021-01-25 | 2021-01-21 | 74.629 | 212,783 | -771 | 0.01% | 15,879,878 |
| 2021-01-22 | 2021-01-20 | 74.889 | 213,554 | +771 | 0.01% | 15,992,803 |
| 2021-01-21 | 2021-01-19 | 75.472 | 212,783 | +3,084 | 0.01% | 16,059,233 |
| 2021-01-19 | 2021-01-15 | 73.722 | 209,699 | +772 | 0.01% | 15,459,367 |
| 2021-01-15 | 2021-01-13 | 75.343 | 208,927 | -386 | 0.01% | 15,741,119 |
| 2021-01-11 | 2021-01-07 | 73.916 | 209,313 | -771 | 0.01% | 15,471,626 |
| 2021-01-06 | 2021-01-04 | 72.166 | 210,084 | +3,084 | 0.01% | 15,160,832 |
| 2020-12-21 | 2020-12-17 | 70.156 | 207,000 | -771 | 0.01% | 14,522,203 |
| 2020-12-16 | 2020-12-14 | 71.388 | 207,771 | +771 | 0.01% | 14,832,254 |
| 2020-12-15 | 2020-12-11 | 72.230 | 207,000 | +1,543 | 0.01% | 14,951,695 |
| 2020-12-10 | 2020-12-08 | 72.555 | 205,457 | -386 | 0.01% | 14,906,852 |
| 2020-12-08 | 2020-12-04 | 73.592 | 205,843 | -771 | 0.01% | 15,148,403 |
| 2020-12-07 | 2020-12-03 | 73.203 | 206,614 | +771 | 0.01% | 15,124,763 |
| 2020-12-02 | 2020-11-30 | 72.944 | 205,843 | -1,542 | 0.01% | 15,014,937 |
| 2020-11-27 | 2020-11-25 | 75.083 | 207,385 | -244 | 0.01% | 15,571,154 |
| 2020-11-26 | 2020-11-24 | 73.722 | 207,629 | -1,542 | 0.01% | 15,306,764 |
| 2020-11-25 | 2020-11-23 | 73.398 | 209,171 | -1,542 | 0.01% | 15,352,630 |
| 2020-11-24 | 2020-11-20 | 73.722 | 210,713 | -4,627 | 0.01% | 15,534,121 |
| 2020-11-20 | 2020-11-18 | 74.889 | 215,340 | -1,157 | 0.01% | 16,126,555 |
| 2020-11-18 | 2020-11-16 | 71.517 | 216,497 | -386 | 0.01% | 15,483,256 |
| 2020-11-17 | 2020-11-13 | 70.285 | 216,883 | +386 | 0.01% | 15,243,675 |
| 2020-11-16 | 2020-11-12 | 69.378 | 216,497 | -771 | 0.01% | 15,020,022 |
| 2020-11-13 | 2020-11-11 | 70.545 | 217,268 | -1,542 | 0.01% | 15,327,085 |
| 2020-11-12 | 2020-11-10 | 67.173 | 218,810 | -772 | 0.01% | 14,698,121 |
| 2020-11-09 | 2020-11-05 | 68.470 | 219,582 | -16,194 | 0.01% | 15,034,727 |
| 2020-11-06 | 2020-11-04 | 62.894 | 235,776 | +772 | 0.01% | 14,828,807 |
| 2020-10-29 | 2020-10-27 | 60.624 | 235,004 | -5,398 | 0.01% | 14,246,945 |
| 2020-10-16 | 2020-10-14 | 60.819 | 240,402 | +3,855 | 0.01% | 14,620,957 |
| 2020-10-14 | 2020-10-09 | 61.273 | 236,547 | +2,314 | 0.01% | 14,493,863 |
| 2020-10-05 | 2020-09-29 | 60.300 | 234,233 | -2,354 | 0.01% | 14,124,267 |
| 2020-09-24 | 2020-09-22 | 60.884 | 236,587 | +1,015 | 0.01% | 14,404,274 |
| 2020-09-18 | 2020-09-16 | 63.737 | 235,572 | +1,157 | 0.01% | 15,014,542 |
| 2020-09-17 | 2020-09-15 | 64.190 | 234,415 | -1,157 | 0.01% | 15,047,193 |
| 2020-09-16 | 2020-09-14 | 63.607 | 235,572 | -1,542 | 0.01% | 14,983,993 |
| 2020-09-08 | 2020-09-04 | 65.645 | 237,114 | -771 | 0.01% | 15,565,327 |
| 2020-09-07 | 2020-09-03 | 65.842 | 237,885 | +18,154 | 0.01% | 15,662,787 |
| 2020-09-04 | 2020-09-02 | 65.776 | 219,731 | +762 | 0.01% | 14,453,070 |
| 2020-09-03 | 2020-09-01 | 66.039 | 218,969 | +1,523 | 0.01% | 14,460,445 |
| 2020-08-31 | 2020-08-27 | 66.367 | 217,446 | +1,524 | 0.01% | 14,431,239 |
| 2020-08-25 | 2020-08-21 | 67.023 | 215,922 | -1,524 | 0.01% | 14,471,838 |
| 2020-08-24 | 2020-08-20 | 66.367 | 217,446 | +762 | 0.01% | 14,431,239 |
| 2020-08-19 | 2020-08-17 | 68.730 | 216,684 | +3,808 | 0.01% | 14,892,739 |
| 2020-08-12 | 2020-08-10 | 65.382 | 212,876 | +762 | 0.01% | 13,918,329 |
| 2020-08-03 | 2020-07-30 | 66.367 | 212,114 | -762 | 0.01% | 14,077,370 |
| 2020-07-30 | 2020-07-28 | 65.448 | 212,876 | +318 | 0.01% | 13,932,303 |
| 2020-07-28 | 2020-07-24 | 65.382 | 212,558 | +762 | 0.01% | 13,897,537 |
| 2020-07-16 | 2020-07-14 | 67.877 | 211,796 | +4,509 | 0.01% | 14,376,042 |
| 2020-07-14 | 2020-07-10 | 66.104 | 207,287 | -7,617 | 0.01% | 13,702,588 |
| 2020-07-10 | 2020-07-08 | 68.336 | 214,904 | -7,617 | 0.01% | 14,685,755 |
| 2020-07-09 | 2020-07-07 | 69.190 | 222,521 | +762 | 0.01% | 15,396,169 |
| 2020-07-08 | 2020-07-06 | 70.634 | 221,759 | -762 | 0.01% | 15,663,708 |
| 2020-06-22 | 2020-06-18 | 67.942 | 222,521 | +762 | 0.01% | 15,118,629 |
| 2020-06-12 | 2020-06-10 | 71.947 | 221,759 | +7,617 | 0.01% | 15,954,855 |
| 2020-06-10 | 2020-06-08 | 71.356 | 214,142 | -1,524 | 0.01% | 15,280,320 |
| 2020-06-03 | 2020-06-01 | 63.938 | 215,666 | +3,809 | 0.01% | 13,789,283 |
| 2020-05-26 | 2020-05-22 | 65.317 | 211,857 | -762 | 0.01% | 13,837,797 |
| 2020-05-20 | 2020-05-18 | 76.802 | 212,619 | +8,378 | 0.01% | 16,329,638 |
| 2020-05-19 | 2020-05-15 | 75.981 | 204,241 | +9,104 | 0.01% | 15,518,421 |
| 2020-05-18 | 2020-05-14 | 76.597 | 195,137 | +731 | 0.01% | 14,946,907 |
| 2020-05-15 | 2020-05-13 | 77.145 | 194,406 | -731 | 0.01% | 14,997,374 |
| 2020-05-14 | 2020-05-12 | 76.665 | 195,137 | +2,192 | 0.01% | 14,960,265 |
| 2020-05-13 | 2020-05-11 | 78.308 | 192,945 | -7,305 | 0.01% | 15,109,190 |
| 2020-05-12 | 2020-05-08 | 77.761 | 200,250 | -730 | 0.01% | 15,571,573 |
| 2020-05-11 | 2020-05-07 | 76.597 | 200,980 | +730 | 0.01% | 15,394,464 |
| 2020-05-04 | 2020-04-28 | 77.966 | 200,250 | -730 | 0.01% | 15,612,695 |
| 2020-04-28 | 2020-04-24 | 75.639 | 200,980 | +1,461 | 0.01% | 15,201,861 |
| 2020-04-23 | 2020-04-21 | 76.118 | 199,519 | +4,382 | 0.01% | 15,186,954 |
| 2020-04-22 | 2020-04-20 | 78.240 | 195,137 | +366 | 0.01% | 15,267,485 |
| 2020-04-21 | 2020-04-17 | 79.540 | 194,771 | -7,305 | 0.01% | 15,492,163 |
| 2020-04-20 | 2020-04-16 | 77.898 | 202,076 | -2,922 | 0.01% | 15,741,229 |
| 2020-04-17 | 2020-04-15 | 78.651 | 204,998 | +15,340 | 0.01% | 16,123,202 |
| 2020-04-16 | 2020-04-14 | 79.335 | 189,658 | -731 | 0.01% | 15,046,526 |
| 2020-04-09 | 2020-04-07 | 78.856 | 190,389 | +731 | 0.01% | 15,013,293 |
| 2020-04-01 | 2020-03-30 | 70.436 | 189,658 | +1,461 | 0.01% | 13,358,822 |
| 2020-03-27 | 2020-03-25 | 68.451 | 188,197 | -366 | 0.01% | 12,882,327 |
| 2020-03-26 | 2020-03-24 | 64.686 | 188,563 | +366 | 0.01% | 12,197,475 |
| 2020-03-25 | 2020-03-23 | 62.907 | 188,197 | +365 | 0.01% | 11,838,859 |
| 2020-03-23 | 2020-03-19 | 62.359 | 187,832 | -34,331 | 0.01% | 11,713,039 |
| 2020-03-13 | 2020-03-11 | 84.537 | 222,163 | +2,191 | 0.01% | 18,781,070 |
| 2020-03-11 | 2020-03-09 | 87.618 | 219,972 | +731 | 0.01% | 19,273,430 |
| 2020-03-10 | 2020-03-06 | 91.177 | 219,241 | -1,461 | 0.01% | 19,989,762 |
| 2020-02-28 | 2020-02-26 | 93.504 | 220,702 | -18,261 | 0.01% | 20,636,622 |
| 2020-02-03 | 2020-01-30 | 95.695 | 238,963 | -7,305 | 0.01% | 22,867,541 |
| 2020-01-31 | 2020-01-29 | 98.433 | 246,268 | +731 | 0.01% | 24,240,887 |
| 2020-01-15 | 2020-01-13 | 102.540 | 245,537 | -2,192 | 0.01% | 25,177,372 |
| 2020-01-10 | 2020-01-08 | 98.775 | 247,729 | -730 | 0.01% | 24,469,484 |
| 2020-01-09 | 2020-01-07 | 100.007 | 248,459 | +730 | 0.01% | 24,847,722 |
| 2019-12-19 | 2019-12-17 | 103.293 | 247,729 | -3,652 | 0.01% | 25,588,671 |
| 2019-12-17 | 2019-12-13 | 101.650 | 251,381 | -7,670 | 0.01% | 25,552,920 |
| 2019-12-04 | 2019-12-02 | 97.201 | 259,051 | -4,382 | 0.01% | 25,179,973 |
| 2019-11-29 | 2019-11-27 | 98.228 | 263,433 | +7,304 | 0.01% | 25,876,392 |
| 2019-11-15 | 2019-11-13 | 99.460 | 256,129 | -14,609 | 0.01% | 25,474,520 |
| 2019-11-14 | 2019-11-12 | 101.034 | 270,738 | -730 | 0.01% | 27,353,771 |
| 2019-11-11 | 2019-11-07 | 102.951 | 271,468 | +730 | 0.01% | 27,947,831 |
| 2019-11-08 | 2019-11-06 | 102.335 | 270,738 | -21,913 | 0.01% | 27,705,886 |
| 2019-11-07 | 2019-11-05 | 101.376 | 292,651 | -2,922 | 0.01% | 29,667,893 |
| 2019-11-06 | 2019-11-04 | 100.692 | 295,573 | +730 | 0.01% | 29,761,791 |
| 2019-11-05 | 2019-11-01 | 99.665 | 294,843 | -730 | 0.01% | 29,385,551 |
| 2019-11-04 | 2019-10-31 | 99.254 | 295,573 | -730 | 0.01% | 29,336,912 |
| 2019-11-01 | 2019-10-30 | 98.433 | 296,303 | -6,574 | 0.01% | 29,165,980 |
| 2019-10-25 | 2019-10-23 | 98.844 | 302,877 | +730 | 0.01% | 29,937,472 |
| 2019-10-24 | 2019-10-22 | 100.418 | 302,147 | -730 | 0.01% | 30,341,010 |
| 2019-10-22 | 2019-10-18 | 99.665 | 302,877 | +730 | 0.01% | 30,186,260 |
| 2019-10-18 | 2019-10-16 | 100.418 | 302,147 | -2,191 | 0.01% | 30,341,010 |
| 2019-10-11 | 2019-10-09 | 93.573 | 304,338 | +730 | 0.01% | 28,477,793 |
| 2019-09-26 | 2019-09-24 | 95.284 | 303,608 | -999 | 0.01% | 28,929,044 |
| 2019-09-25 | 2019-09-23 | 94.942 | 304,607 | -8,765 | 0.01% | 28,919,979 |
| 2019-09-13 | 2019-09-11 | 100.144 | 313,372 | -731 | 0.01% | 31,382,400 |
| 2019-09-11 | 2019-09-09 | 97.475 | 314,103 | -1,461 | 0.01% | 30,617,076 |
| 2019-09-02 | 2019-08-29 | 95.404 | 315,564 | +4,020 | 0.01% | 30,106,139 |
| 2019-08-19 | 2019-08-15 | 92.284 | 311,544 | -2,885 | 0.01% | 28,750,581 |
| 2019-08-06 | 2019-08-02 | 99.772 | 314,429 | +3,606 | 0.01% | 31,371,304 |
| 2019-07-30 | 2019-07-26 | 104.834 | 310,823 | +721 | 0.01% | 32,584,729 |
| 2019-07-15 | 2019-07-11 | 105.735 | 310,102 | -721 | 0.01% | 32,788,654 |
| 2019-07-12 | 2019-07-10 | 105.111 | 310,823 | +721 | 0.01% | 32,670,932 |
| 2019-06-14 | 2019-06-12 | 105.180 | 310,102 | -7,211 | 0.01% | 32,616,648 |
| 2019-06-06 | 2019-06-04 | 104.279 | 317,313 | +1,081 | 0.01% | 33,089,094 |
| 2019-05-30 | 2019-05-28 | 103.863 | 316,232 | +7,212 | 0.01% | 32,844,814 |
| 2019-05-23 | 2019-05-21 | 104.972 | 309,020 | +721 | 0.01% | 32,438,566 |
| 2019-05-21 | 2019-05-17 | 111.788 | 308,299 | +9,044 | 0.01% | 34,464,108 |
| 2019-05-15 | 2019-05-10 | 113.931 | 299,255 | +700 | 0.01% | 34,094,371 |
| 2019-05-14 | 2019-05-09 | 113.645 | 298,555 | +1,750 | 0.01% | 33,929,317 |
| 2019-05-07 | 2019-05-03 | 117.431 | 296,805 | +700 | 0.01% | 34,854,079 |
| 2019-05-03 | 2019-04-30 | 117.717 | 296,105 | +2,800 | 0.01% | 34,856,480 |
| 2019-04-23 | 2019-04-17 | 118.860 | 293,305 | +700 | 0.01% | 34,862,086 |
| 2019-04-08 | 2019-04-03 | 122.788 | 292,605 | +700 | 0.01% | 35,928,427 |
| 2019-04-04 | 2019-04-02 | 121.431 | 291,905 | -700 | 0.01% | 35,446,311 |
| 2019-03-27 | 2019-03-25 | 118.502 | 292,605 | -2,100 | 0.01% | 34,674,381 |
| 2019-03-26 | 2019-03-22 | 119.717 | 294,705 | -2,100 | 0.01% | 35,281,099 |
| 2019-03-21 | 2019-03-19 | 114.931 | 296,805 | +3,500 | 0.01% | 34,112,052 |
| 2019-03-20 | 2019-03-18 | 115.645 | 293,305 | +700 | 0.01% | 33,919,301 |
| 2019-03-19 | 2019-03-15 | 115.574 | 292,605 | -700 | 0.01% | 33,817,449 |
| 2019-03-14 | 2019-03-12 | 114.859 | 293,305 | +1,400 | 0.01% | 33,688,843 |
| 2019-03-13 | 2019-03-11 | 113.931 | 291,905 | +4,200 | 0.01% | 33,256,980 |
| 2019-03-05 | 2019-03-01 | 119.288 | 287,705 | +1,050 | 0.01% | 34,319,778 |
| 2019-03-01 | 2019-02-27 | 121.002 | 286,655 | -700 | 0.01% | 34,685,943 |
| 2019-02-28 | 2019-02-26 | 119.074 | 287,355 | -1,400 | 0.01% | 34,216,450 |
| 2019-02-27 | 2019-02-25 | 117.502 | 288,755 | +1,400 | 0.01% | 33,929,386 |
| 2019-02-12 | 2019-02-08 | 112.717 | 287,355 | -700 | 0.01% | 32,389,656 |
| 2019-02-08 | 2019-01-31 | 112.788 | 288,055 | +700 | 0.01% | 32,489,134 |
| 2019-01-29 | 2019-01-25 | 115.717 | 287,355 | -4,900 | 0.01% | 33,251,739 |
| 2019-01-09 | 2019-01-07 | 108.288 | 292,255 | -350 | 0.01% | 31,647,670 |
| 2019-01-08 | 2019-01-04 | 107.502 | 292,605 | +350 | 0.01% | 31,455,662 |
| 2018-12-28 | 2018-12-24 | 108.502 | 292,255 | +479 | 0.01% | 31,710,297 |
| 2018-12-11 | 2018-12-07 | 112.145 | 291,776 | +700 | 0.01% | 32,721,244 |
| 2018-11-30 | 2018-11-28 | 118.788 | 291,076 | -700 | 0.01% | 34,576,357 |
| 2018-11-23 | 2018-11-21 | 115.502 | 291,776 | +700 | 0.01% | 33,700,797 |
| 2018-11-09 | 2018-11-07 | 115.074 | 291,076 | -1,400 | 0.01% | 33,495,196 |
| 2018-11-06 | 2018-11-02 | 117.002 | 292,476 | -1,750 | 0.01% | 34,220,371 |
| 2018-10-31 | 2018-10-29 | 112.788 | 294,226 | +350 | 0.01% | 33,185,148 |
| 2018-10-25 | 2018-10-23 | 113.788 | 293,876 | +2,100 | 0.01% | 33,439,554 |
| 2018-10-18 | 2018-10-15 | 116.074 | 291,776 | -3,315 | 0.01% | 33,867,529 |
| 2018-10-16 | 2018-10-12 | 116.145 | 295,091 | +1,400 | 0.01% | 34,273,392 |
| 2018-09-06 | 2018-09-04 | 130.360 | 293,691 | -350 | 0.01% | 38,285,480 |
| 2018-09-04 | 2018-08-31 | 130.472 | 294,041 | -1,400 | 0.01% | 38,364,059 |
| 2018-09-03 | 2018-08-30 | 129.895 | 295,441 | +2,842 | 0.01% | 38,376,254 |
| 2018-08-27 | 2018-08-23 | 126.793 | 292,599 | +1,386 | 0.01% | 37,099,649 |
| 2018-08-22 | 2018-08-20 | 129.534 | 291,213 | -693 | 0.01% | 37,722,041 |
| 2018-08-20 | 2018-08-16 | 128.597 | 291,906 | -347 | 0.01% | 37,538,115 |
| 2018-08-14 | 2018-08-10 | 128.164 | 292,253 | +7,973 | 0.01% | 37,456,268 |
| 2018-08-03 | 2018-08-01 | 122.394 | 284,280 | +137,264 | 0.01% | 34,794,151 |
| 2018-07-27 | 2018-07-25 | 121.456 | 147,016 | -347 | 0.01% | 17,856,025 |
| 2018-07-24 | 2018-07-20 | 120.807 | 147,363 | -346 | 0.01% | 17,802,515 |
| 2018-07-20 | 2018-07-18 | 119.221 | 147,709 | +1,386 | 0.01% | 17,609,941 |
| 2018-07-11 | 2018-07-09 | 122.466 | 146,323 | -5,837 | 0.01% | 17,919,603 |
| 2018-07-06 | 2018-07-04 | 117.922 | 152,160 | -693 | 0.01% | 17,943,054 |
| 2018-07-05 | 2018-07-03 | 118.139 | 152,853 | +693 | 0.01% | 18,057,847 |
| 2018-06-29 | 2018-06-27 | 119.221 | 152,160 | +347 | 0.01% | 18,140,592 |
| 2018-06-20 | 2018-06-15 | 127.659 | 151,813 | +693 | 0.01% | 19,380,292 |
| 2018-05-23 | 2018-05-18 | 128.020 | 151,120 | -2,080 | 0.01% | 19,346,321 |
| 2018-05-18 | 2018-05-16 | 129.462 | 153,200 | -2,080 | 0.01% | 19,833,589 |
| 2018-05-16 | 2018-05-14 | 137.492 | 155,280 | +2,080 | 0.01% | 21,349,813 |
| 2018-05-15 | 2018-05-11 | 136.238 | 153,200 | -10,154 | 0.01% | 20,871,723 |
| 2018-05-14 | 2018-05-10 | 135.206 | 163,354 | +338 | 0.01% | 22,086,397 |
| 2018-04-13 | 2018-04-11 | 136.755 | 163,016 | -677 | 0.01% | 22,293,210 |
| 2018-04-11 | 2018-04-09 | 135.501 | 163,693 | +677 | 0.01% | 22,180,529 |
| 2018-04-04 | 2018-03-29 | 138.525 | 163,016 | +678 | 0.01% | 22,581,795 |
| 2018-03-22 | 2018-03-20 | 141.771 | 162,338 | -678 | 0.01% | 23,014,747 |
| 2018-03-21 | 2018-03-19 | 143.172 | 163,016 | +678 | 0.01% | 23,339,331 |
| 2018-03-09 | 2018-03-07 | 140.590 | 162,338 | +1,605 | 0.01% | 22,823,157 |
| 2018-02-14 | 2018-02-12 | 142.434 | 160,733 | +339 | 0.01% | 22,893,910 |
| 2018-02-08 | 2018-02-06 | 149.442 | 160,394 | -339 | 0.01% | 23,969,568 |
| 2018-02-07 | 2018-02-05 | 153.572 | 160,733 | -338 | 0.01% | 24,684,164 |
| 2018-01-31 | 2018-01-29 | 154.605 | 161,071 | -678 | 0.01% | 24,902,404 |
| 2018-01-25 | 2018-01-23 | 151.360 | 161,749 | -339 | 0.01% | 24,482,265 |
| 2018-01-24 | 2018-01-22 | 151.360 | 162,088 | -339 | 0.01% | 24,533,576 |
| 2018-01-19 | 2018-01-17 | 148.262 | 162,427 | +339 | 0.01% | 24,081,688 |
| 2018-01-10 | 2018-01-08 | 146.565 | 162,088 | -678 | 0.01% | 23,756,441 |
| 2018-01-03 | 2017-12-29 | 144.721 | 162,766 | -33,893 | 0.01% | 23,555,663 |
| 2018-01-02 | 2017-12-28 | 144.278 | 196,659 | -1,356 | 0.01% | 28,373,657 |
| 2017-12-29 | 2017-12-27 | 142.434 | 198,015 | -6,778 | 0.01% | 28,204,149 |
| 2017-12-20 | 2017-12-18 | 142.434 | 204,793 | -1,695 | 0.01% | 29,169,570 |
| 2017-12-19 | 2017-12-15 | 141.476 | 206,488 | +7,796 | 0.01% | 29,212,993 |
| 2017-12-15 | 2017-12-13 | 141.918 | 198,692 | -6,779 | 0.01% | 28,197,986 |
| 2017-12-13 | 2017-12-11 | 142.213 | 205,471 | +678 | 0.01% | 29,220,672 |
| 2017-12-12 | 2017-12-08 | 142.656 | 204,793 | +14,574 | 0.01% | 29,214,887 |
| 2017-12-05 | 2017-12-01 | 146.344 | 190,219 | -1,356 | 0.01% | 27,837,370 |
| 2017-12-01 | 2017-11-29 | 143.615 | 191,575 | +13,218 | 0.01% | 27,512,967 |
| 2017-11-29 | 2017-11-27 | 144.647 | 178,357 | +678 | 0.01% | 25,798,853 |
| 2017-11-27 | 2017-11-23 | 146.196 | 177,679 | -1,356 | 0.01% | 25,976,007 |
| 2017-11-22 | 2017-11-20 | 144.131 | 179,035 | -2,033 | 0.01% | 25,804,482 |
| 2017-11-21 | 2017-11-17 | 144.942 | 181,068 | +1,356 | 0.01% | 26,244,415 |
| 2017-11-20 | 2017-11-16 | 144.647 | 179,712 | -13,558 | 0.01% | 25,994,850 |
| 2017-11-16 | 2017-11-14 | 143.098 | 193,270 | +22,370 | 0.01% | 27,656,602 |
| 2017-11-08 | 2017-11-06 | 144.869 | 170,900 | +339 | 0.01% | 24,758,036 |
| 2017-11-06 | 2017-11-02 | 146.344 | 170,561 | +677 | 0.01% | 24,960,544 |
| 2017-10-24 | 2017-10-20 | 149.737 | 169,884 | -677 | 0.01% | 25,437,894 |
| 2017-10-23 | 2017-10-19 | 148.704 | 170,561 | -1,356 | 0.01% | 25,363,133 |
| 2017-10-20 | 2017-10-18 | 150.622 | 171,917 | +8,134 | 0.01% | 25,894,480 |
| 2017-10-18 | 2017-10-16 | 148.409 | 163,783 | +678 | 0.01% | 24,306,892 |
| 2017-10-04 | 2017-09-29 | 147.303 | 163,105 | +678 | 0.01% | 24,025,807 |
| 2017-09-29 | 2017-09-27 | 147.081 | 162,427 | +2,033 | 0.01% | 23,889,993 |
| 2017-09-27 | 2017-09-25 | 146.491 | 160,394 | -677 | 0.01% | 23,496,328 |
| 2017-09-22 | 2017-09-20 | 148.409 | 161,071 | +677 | 0.01% | 23,904,407 |
| 2017-09-20 | 2017-09-18 | 149.147 | 160,394 | -927 | 0.01% | 23,922,244 |
| 2017-09-06 | 2017-09-04 | 148.409 | 161,321 | -106 | 0.01% | 23,941,509 |
| 2017-09-04 | 2017-08-31 | 152.232 | 161,427 | +1,238 | 0.01% | 24,574,375 |
| 2017-08-31 | 2017-08-29 | 148.962 | 160,189 | -1,345 | 0.01% | 23,861,995 |
| 2017-08-30 | 2017-08-28 | 149.853 | 161,534 | +336 | 0.01% | 24,206,435 |
| 2017-08-21 | 2017-08-17 | 150.448 | 161,198 | -460 | 0.01% | 24,251,941 |
| 2017-08-18 | 2017-08-16 | 151.340 | 161,658 | +565 | 0.01% | 24,465,344 |
| 2017-08-15 | 2017-08-11 | 150.299 | 161,093 | +7,400 | 0.01% | 24,212,195 |
| 2017-08-14 | 2017-08-10 | 153.570 | 153,693 | -13,454 | 0.01% | 23,602,649 |
| 2017-08-11 | 2017-08-09 | 156.395 | 167,147 | +1,346 | 0.01% | 26,140,908 |
| 2017-08-10 | 2017-08-08 | 155.354 | 165,801 | +672 | 0.01% | 25,757,860 |
| 2017-08-04 | 2017-08-02 | 159.814 | 165,129 | -672 | 0.01% | 26,389,925 |
| 2017-08-03 | 2017-08-01 | 155.057 | 165,801 | +920 | 0.01% | 25,708,563 |
| 2017-08-02 | 2017-07-31 | 152.975 | 164,881 | -7,736 | 0.01% | 25,222,744 |
| 2017-08-01 | 2017-07-28 | 151.786 | 172,617 | +337 | 0.01% | 26,200,866 |
| 2017-07-26 | 2017-07-24 | 150.745 | 172,280 | -6,727 | 0.01% | 25,970,431 |
| 2017-07-25 | 2017-07-21 | 149.853 | 179,007 | +1,346 | 0.01% | 26,824,825 |
| 2017-07-24 | 2017-07-20 | 149.259 | 177,661 | -6,727 | 0.01% | 26,517,475 |
| 2017-07-20 | 2017-07-18 | 149.408 | 184,388 | -13,453 | 0.01% | 27,548,951 |
| 2017-07-19 | 2017-07-17 | 149.110 | 197,841 | -6,727 | 0.01% | 29,500,106 |
| 2017-07-17 | 2017-07-13 | 149.853 | 204,568 | -672 | 0.01% | 30,655,230 |
| 2017-07-07 | 2017-07-05 | 143.684 | 205,240 | -4,549 | 0.01% | 29,489,690 |
| 2017-07-06 | 2017-07-04 | 143.461 | 209,789 | +1,345 | 0.01% | 30,096,526 |
| 2017-06-22 | 2017-06-20 | 146.434 | 208,444 | +673 | 0.01% | 30,523,334 |
| 2017-06-13 | 2017-06-09 | 148.664 | 207,771 | -673 | 0.01% | 30,888,106 |
| 2017-06-09 | 2017-06-07 | 150.151 | 208,444 | -460 | 0.01% | 31,298,038 |
| 2017-06-08 | 2017-06-06 | 151.043 | 208,904 | -13,453 | 0.01% | 31,553,447 |
| 2017-05-29 | 2017-05-25 | 151.191 | 222,357 | -336 | 0.01% | 33,618,482 |
| 2017-05-16 | 2017-05-12 | 153.964 | 222,693 | +4,226 | 0.01% | 34,286,789 |
| 2017-05-15 | 2017-05-11 | 154.419 | 218,467 | -660 | 0.01% | 33,735,455 |
| 2017-05-12 | 2017-05-10 | 152.601 | 219,127 | +13,198 | 0.01% | 33,438,894 |
| 2017-05-11 | 2017-05-09 | 149.191 | 205,929 | +659 | 0.01% | 30,722,728 |
| 2017-05-10 | 2017-05-08 | 147.979 | 205,270 | +6,599 | 0.01% | 30,375,558 |
| 2017-05-04 | 2017-04-28 | 147.221 | 198,671 | -451 | 0.01% | 29,248,515 |
| 2017-04-28 | 2017-04-26 | 146.842 | 199,122 | +451 | 0.01% | 29,239,475 |
| 2017-04-21 | 2017-04-19 | 141.993 | 198,671 | -20,126 | 0.01% | 28,209,839 |
| 2017-04-20 | 2017-04-18 | 142.599 | 218,797 | -33,238 | 0.01% | 31,200,211 |
| 2017-04-19 | 2017-04-13 | 143.660 | 252,035 | +32,995 | 0.01% | 36,207,266 |
| 2017-04-12 | 2017-04-10 | 145.024 | 219,040 | -660 | 0.01% | 31,765,955 |
| 2017-04-07 | 2017-04-05 | 144.645 | 219,700 | +4,462 | 0.01% | 31,778,437 |
| 2017-04-03 | 2017-03-30 | 146.615 | 215,238 | -660 | 0.01% | 31,557,055 |
| 2017-03-27 | 2017-03-23 | 148.206 | 215,898 | +19,797 | 0.01% | 31,997,350 |
| 2017-03-24 | 2017-03-22 | 146.160 | 196,101 | -1,320 | 0.01% | 28,662,138 |
| 2017-03-23 | 2017-03-21 | 146.918 | 197,421 | +660 | 0.01% | 29,004,655 |
| 2017-03-22 | 2017-03-20 | 146.994 | 196,761 | +7,259 | 0.01% | 28,922,598 |
| 2017-03-21 | 2017-03-17 | 147.145 | 189,502 | +3,299 | 0.01% | 27,884,289 |
| 2017-03-14 | 2017-03-10 | 144.948 | 186,203 | -660 | 0.01% | 26,989,708 |
| 2017-03-13 | 2017-03-09 | 144.720 | 186,863 | +660 | 0.01% | 27,042,898 |
| 2017-03-09 | 2017-03-07 | 145.478 | 186,203 | -660 | 0.01% | 27,088,468 |
| 2017-03-07 | 2017-03-03 | 144.493 | 186,863 | +660 | 0.01% | 27,000,422 |
| 2017-03-01 | 2017-02-27 | 145.933 | 186,203 | -6,599 | 0.01% | 27,173,120 |
| 2017-02-28 | 2017-02-24 | 143.205 | 192,802 | -13,197 | 0.01% | 27,610,221 |
| 2017-02-27 | 2017-02-23 | 140.174 | 205,999 | +6,599 | 0.01% | 28,875,758 |
| 2017-02-21 | 2017-02-17 | 141.387 | 199,400 | +3,299 | 0.01% | 28,192,484 |
| 2017-02-20 | 2017-02-16 | 140.629 | 196,101 | +3,299 | 0.01% | 27,577,464 |
| 2017-02-17 | 2017-02-15 | 141.083 | 192,802 | +3,300 | 0.01% | 27,201,181 |
| 2017-02-16 | 2017-02-14 | 141.159 | 189,502 | +9,898 | 0.01% | 26,749,964 |
| 2017-02-15 | 2017-02-13 | 138.962 | 179,604 | +3,300 | 0.01% | 24,958,121 |
| 2017-01-18 | 2017-01-16 | 137.295 | 176,304 | +660 | 0.01% | 24,205,659 |
| 2016-12-28 | 2016-12-22 | 134.492 | 175,644 | -1,320 | 0.01% | 23,622,629 |
| 2016-12-22 | 2016-12-20 | 133.658 | 176,964 | +1,320 | 0.01% | 23,652,663 |
| 2016-12-20 | 2016-12-16 | 136.386 | 175,644 | +1,979 | 0.01% | 23,955,342 |
| 2016-12-06 | 2016-12-02 | 142.144 | 173,665 | +7,259 | 0.01% | 24,685,486 |
| 2016-11-30 | 2016-11-28 | 143.357 | 166,406 | +13,198 | 0.01% | 23,855,398 |
| 2016-11-09 | 2016-11-07 | 145.251 | 153,208 | -13,198 | 0.01% | 22,253,591 |
| 2016-10-03 | 2016-09-29 | 151.085 | 166,406 | -990 | 0.01% | 25,141,471 |
| 2016-09-29 | 2016-09-27 | 150.024 | 167,396 | +660 | 0.01% | 25,113,475 |
| 2016-09-26 | 2016-09-22 | 152.146 | 166,736 | -660 | 0.01% | 25,368,199 |
| 2016-09-14 | 2016-09-12 | 150.782 | 167,396 | +14,518 | 0.01% | 25,240,311 |
| 2016-09-13 | 2016-09-09 | 155.025 | 152,878 | +13,198 | 0.01% | 23,699,936 |
| 2016-09-09 | 2016-09-07 | 155.843 | 139,680 | +1,004 | 0.01% | 21,768,131 |
| 2016-09-07 | 2016-09-05 | 157.522 | 138,676 | -2,620 | 0.01% | 21,844,504 |
| 2016-09-06 | 2016-09-02 | 156.911 | 141,296 | -14,413 | 0.01% | 22,170,943 |
| 2016-09-01 | 2016-08-30 | 151.340 | 155,709 | -328 | 0.01% | 23,565,009 |
| 2016-08-31 | 2016-08-29 | 150.882 | 156,037 | +328 | 0.01% | 23,543,197 |
| 2016-08-30 | 2016-08-26 | 150.730 | 155,709 | -1,345 | 0.01% | 23,469,941 |
| 2016-08-17 | 2016-08-15 | 149.279 | 157,054 | -1,310 | 0.01% | 23,444,935 |
| 2016-08-09 | 2016-08-05 | 141.190 | 158,364 | +241 | 0.01% | 22,359,360 |
| 2016-08-05 | 2016-08-03 | 139.282 | 158,123 | -328 | 0.01% | 22,023,640 |
| 2016-08-04 | 2016-08-01 | 140.045 | 158,451 | -6,879 | 0.01% | 22,190,252 |
| 2016-07-29 | 2016-07-27 | 139.434 | 165,330 | +656 | 0.01% | 23,052,679 |
| 2016-07-26 | 2016-07-22 | 134.932 | 164,674 | +1,965 | 0.01% | 22,219,715 |
| 2016-07-21 | 2016-07-19 | 134.092 | 162,709 | -1,965 | 0.01% | 21,817,979 |
| 2016-07-15 | 2016-07-13 | 131.192 | 164,674 | -656 | 0.01% | 21,603,897 |
| 2016-07-14 | 2016-07-12 | 129.360 | 165,330 | -1,638 | 0.01% | 21,387,132 |
| 2016-07-13 | 2016-07-11 | 126.079 | 166,968 | +656 | 0.01% | 21,051,084 |
| 2016-07-11 | 2016-07-07 | 127.223 | 166,312 | -3,604 | 0.01% | 21,158,768 |
| 2016-07-08 | 2016-07-06 | 125.773 | 169,916 | +3,276 | 0.01% | 21,370,893 |
| 2016-07-07 | 2016-07-05 | 126.689 | 166,640 | +328 | 0.01% | 21,111,473 |
| 2016-07-06 | 2016-07-04 | 128.826 | 166,312 | -3,276 | 0.01% | 21,425,315 |
| 2016-07-05 | 2016-06-30 | 129.055 | 169,588 | +327 | 0.01% | 21,886,177 |
| 2016-07-04 | 2016-06-29 | 126.460 | 169,261 | -1,310 | 0.01% | 21,404,771 |
| 2016-06-30 | 2016-06-28 | 125.163 | 170,571 | +1,310 | 0.01% | 21,349,132 |
| 2016-06-29 | 2016-06-27 | 127.452 | 169,261 | +3,931 | 0.01% | 21,572,703 |
| 2016-06-28 | 2016-06-24 | 132.795 | 165,330 | +1,638 | 0.01% | 21,954,932 |
| 2016-06-27 | 2016-06-23 | 139.892 | 163,692 | -655 | 0.01% | 22,899,242 |
| 2016-06-23 | 2016-06-21 | 138.976 | 164,347 | +6,552 | 0.01% | 22,840,358 |
| 2016-06-17 | 2016-06-15 | 135.237 | 157,795 | +655 | 0.01% | 21,339,692 |
| 2016-06-15 | 2016-06-13 | 137.145 | 157,140 | -655 | 0.01% | 21,550,930 |
| 2016-06-10 | 2016-06-07 | 141.495 | 157,795 | +327 | 0.01% | 22,327,194 |
| 2016-06-07 | 2016-06-03 | 139.434 | 157,468 | -655 | 0.01% | 21,956,446 |
| 2016-05-24 | 2016-05-20 | 136.153 | 158,123 | -983 | 0.01% | 21,528,862 |
| 2016-05-23 | 2016-05-19 | 135.008 | 159,106 | +328 | 0.01% | 21,480,559 |
| 2016-05-20 | 2016-05-18 | 136.000 | 158,778 | +6,224 | 0.01% | 21,593,807 |
| 2016-05-18 | 2016-05-16 | 142.453 | 152,554 | +3,069 | 0.01% | 21,731,786 |
| 2016-05-17 | 2016-05-13 | 141.986 | 149,485 | +321 | 0.01% | 21,224,741 |
| 2016-05-13 | 2016-05-11 | 144.945 | 149,164 | +321 | 0.01% | 21,620,639 |
| 2016-05-09 | 2016-05-05 | 144.244 | 148,843 | -642 | 0.01% | 21,469,776 |
| 2016-05-06 | 2016-05-04 | 144.868 | 149,485 | +642 | 0.01% | 21,655,523 |
| 2016-04-26 | 2016-04-22 | 150.943 | 148,843 | -642 | 0.01% | 22,466,753 |
| 2016-04-25 | 2016-04-21 | 151.877 | 149,485 | -1,605 | 0.01% | 22,703,371 |
| 2016-04-22 | 2016-04-20 | 151.332 | 151,090 | +963 | 0.01% | 22,864,760 |
| 2016-04-21 | 2016-04-19 | 151.721 | 150,127 | +1,284 | 0.01% | 22,777,491 |
| 2016-04-20 | 2016-04-18 | 151.799 | 148,843 | +7,062 | 0.01% | 22,594,273 |
| 2016-04-15 | 2016-04-13 | 154.525 | 141,781 | +321 | 0.01% | 21,908,761 |
| 2016-04-12 | 2016-04-08 | 154.214 | 141,460 | -25,679 | 0.01% | 21,815,088 |
| 2016-04-08 | 2016-04-06 | 155.460 | 167,139 | +6,420 | 0.01% | 25,983,429 |
| 2016-04-07 | 2016-04-05 | 153.902 | 160,719 | +642 | 0.01% | 24,735,021 |
| 2016-03-30 | 2016-03-24 | 156.239 | 160,077 | -963 | 0.01% | 25,010,248 |
| 2016-03-24 | 2016-03-22 | 159.510 | 161,040 | -12,840 | 0.01% | 25,687,500 |
| 2016-03-22 | 2016-03-18 | 156.706 | 173,880 | +642 | 0.01% | 27,248,069 |
| 2016-03-16 | 2016-03-14 | 154.370 | 173,238 | -642 | 0.01% | 26,742,681 |
| 2016-03-07 | 2016-03-03 | 151.955 | 173,880 | -3,530 | 0.01% | 26,421,960 |
| 2016-02-25 | 2016-02-23 | 148.606 | 177,410 | +12,839 | 0.01% | 26,364,200 |
| 2016-02-23 | 2016-02-19 | 148.918 | 164,571 | +12,839 | 0.01% | 24,507,517 |
| 2016-02-15 | 2016-02-11 | 145.802 | 151,732 | +12,839 | 0.01% | 22,122,854 |
| 2016-02-03 | 2016-02-01 | 151.955 | 138,893 | +1,605 | 0.01% | 21,105,505 |
| 2016-01-25 | 2016-01-21 | 145.179 | 137,288 | -3,209 | 0.01% | 19,931,345 |
| 2016-01-22 | 2016-01-20 | 145.802 | 140,497 | -2,196 | 0.01% | 20,484,767 |
| 2016-01-18 | 2016-01-14 | 152.500 | 142,693 | -1,066 | 0.01% | 21,760,731 |
| 2016-01-15 | 2016-01-13 | 154.292 | 143,759 | -878 | 0.01% | 22,180,822 |
| 2016-01-14 | 2016-01-12 | 151.098 | 144,637 | +642 | 0.01% | 21,854,419 |
| 2016-01-13 | 2016-01-11 | 152.578 | 143,995 | +3,531 | 0.01% | 21,970,502 |
| 2016-01-12 | 2016-01-08 | 154.759 | 140,464 | -6,638 | 0.01% | 21,738,072 |
| 2016-01-08 | 2016-01-06 | 159.666 | 147,102 | +642 | 0.01% | 23,487,163 |
| 2015-12-29 | 2015-12-24 | 163.093 | 146,460 | -642 | 0.01% | 23,886,572 |
| 2015-12-28 | 2015-12-22 | 161.068 | 147,102 | -642 | 0.01% | 23,693,392 |
| 2015-12-23 | 2015-12-21 | 160.445 | 147,744 | +3,210 | 0.01% | 23,704,740 |
| 2015-12-22 | 2015-12-18 | 160.445 | 144,534 | -642 | 0.01% | 23,189,713 |
| 2015-12-21 | 2015-12-17 | 157.641 | 145,176 | +642 | 0.01% | 22,885,661 |
| 2015-12-18 | 2015-12-16 | 159.510 | 144,534 | -642 | 0.01% | 23,054,627 |
| 2015-12-16 | 2015-12-14 | 158.108 | 145,176 | -6,453 | 0.01% | 22,953,504 |
| 2015-12-03 | 2015-12-01 | 160.912 | 151,629 | -1,284 | 0.01% | 24,398,926 |
| 2015-11-27 | 2015-11-25 | 161.379 | 152,913 | -8,479 | 0.01% | 24,676,996 |
| 2015-11-17 | 2015-11-13 | 159.354 | 161,392 | +1,284 | 0.01% | 25,718,507 |
| 2015-11-12 | 2015-11-10 | 158.731 | 160,108 | +3,531 | 0.01% | 25,414,135 |
| 2015-11-11 | 2015-11-09 | 160.912 | 156,577 | +1,284 | 0.01% | 25,195,119 |
| 2015-11-04 | 2015-11-02 | 161.535 | 155,293 | +321 | 0.01% | 25,085,269 |
| 2015-10-30 | 2015-10-28 | 166.987 | 154,972 | -321 | 0.01% | 25,878,324 |
| 2015-10-26 | 2015-10-22 | 167.454 | 155,293 | -642 | 0.01% | 26,004,497 |
| 2015-10-19 | 2015-10-15 | 167.766 | 155,935 | -321 | 0.01% | 26,160,584 |
| 2015-10-16 | 2015-10-14 | 165.118 | 156,256 | +321 | 0.01% | 25,800,652 |
| 2015-10-15 | 2015-10-13 | 164.495 | 155,935 | -963 | 0.01% | 25,650,489 |
| 2015-10-13 | 2015-10-09 | 159.510 | 156,898 | +642 | 0.01% | 25,026,809 |
| 2015-10-12 | 2015-10-08 | 159.822 | 156,256 | +1,926 | 0.01% | 24,973,084 |
| 2015-09-24 | 2015-09-22 | 160.756 | 154,330 | -1,284 | 0.01% | 24,809,509 |
| 2015-09-22 | 2015-09-18 | 162.478 | 155,614 | +1,052 | 0.01% | 25,283,883 |
| 2015-09-16 | 2015-09-14 | 164.831 | 154,562 | -839 | 0.01% | 25,476,561 |
| 2015-09-15 | 2015-09-11 | 164.517 | 155,401 | +319 | 0.01% | 25,566,110 |
| 2015-09-14 | 2015-09-10 | 169.536 | 155,082 | +7,853 | 0.01% | 26,291,929 |
| 2015-09-11 | 2015-09-09 | 172.359 | 147,229 | -8,289 | 0.01% | 25,376,190 |
| 2015-09-08 | 2015-09-04 | 159.969 | 155,518 | -957 | 0.01% | 24,878,042 |
| 2015-09-07 | 2015-09-02 | 160.910 | 156,475 | -1,275 | 0.01% | 25,178,374 |
| 2015-09-02 | 2015-08-31 | 162.008 | 157,750 | +3,188 | 0.01% | 25,556,716 |
| 2015-09-01 | 2015-08-28 | 164.047 | 154,562 | -3,188 | 0.01% | 25,355,359 |
| 2015-08-31 | 2015-08-27 | 162.949 | 157,750 | -6,058 | 0.01% | 25,705,158 |
| 2015-08-28 | 2015-08-26 | 157.303 | 163,808 | -3,254 | 0.01% | 25,767,447 |
| 2015-08-27 | 2015-08-25 | 160.439 | 167,062 | -1,594 | 0.01% | 26,803,325 |
| 2015-08-26 | 2015-08-24 | 154.558 | 168,656 | +2,232 | 0.01% | 26,067,164 |
| 2015-08-25 | 2015-08-21 | 161.067 | 166,424 | +11,477 | 0.01% | 26,805,367 |
| 2015-08-21 | 2015-08-19 | 170.477 | 154,947 | -1,275 | 0.01% | 26,414,845 |
| 2015-08-20 | 2015-08-18 | 173.927 | 156,222 | +2,550 | 0.01% | 27,171,217 |
| 2015-08-19 | 2015-08-17 | 177.377 | 153,672 | +638 | 0.01% | 27,257,919 |
| 2015-08-17 | 2015-08-13 | 175.182 | 153,034 | -319 | 0.01% | 26,808,743 |
| 2015-08-14 | 2015-08-12 | 175.338 | 153,353 | +956 | 0.01% | 26,888,677 |
| 2015-08-03 | 2015-07-30 | 176.279 | 152,397 | -318 | 0.01% | 26,864,458 |
| 2015-07-29 | 2015-07-27 | 174.554 | 152,715 | -638 | 0.01% | 26,657,058 |
| 2015-07-28 | 2015-07-24 | 179.730 | 153,353 | +638 | 0.01% | 27,562,097 |
| 2015-07-24 | 2015-07-22 | 179.573 | 152,715 | -638 | 0.01% | 27,423,478 |
| 2015-07-23 | 2015-07-21 | 180.984 | 153,353 | +6,376 | 0.01% | 27,754,502 |
| 2015-07-22 | 2015-07-20 | 180.357 | 146,977 | -18,810 | 0.01% | 26,508,343 |
| 2015-07-21 | 2015-07-17 | 180.514 | 165,787 | +19,129 | 0.01% | 29,926,860 |
| 2015-07-20 | 2015-07-16 | 175.809 | 146,658 | +319 | 0.01% | 25,783,788 |
| 2015-07-16 | 2015-07-14 | 175.652 | 146,339 | +637 | 0.01% | 25,704,755 |
| 2015-07-15 | 2015-07-13 | 175.809 | 145,702 | +638 | 0.01% | 25,615,715 |
| 2015-07-13 | 2015-07-09 | 170.320 | 145,064 | -319 | 0.01% | 24,707,274 |
| 2015-07-10 | 2015-07-08 | 164.988 | 145,383 | -6,695 | 0.01% | 23,986,381 |
| 2015-07-08 | 2015-07-06 | 170.790 | 152,078 | +1,275 | 0.01% | 25,973,449 |
| 2015-07-07 | 2015-07-03 | 176.907 | 150,803 | +319 | 0.01% | 26,678,072 |
| 2015-06-30 | 2015-06-26 | 179.102 | 150,484 | +3,188 | 0.01% | 26,952,049 |
| 2015-06-25 | 2015-06-23 | 185.376 | 147,296 | -4,463 | 0.01% | 27,305,101 |
| 2015-06-23 | 2015-06-19 | 183.180 | 151,759 | -6,695 | 0.01% | 27,799,223 |
| 2015-06-16 | 2015-06-12 | 177.534 | 158,454 | -3,188 | 0.01% | 28,130,988 |
| 2015-06-15 | 2015-06-11 | 173.927 | 161,642 | +1,275 | 0.01% | 28,113,901 |
| 2015-06-12 | 2015-06-10 | 173.456 | 160,367 | +2,232 | 0.01% | 27,816,692 |
| 2015-06-11 | 2015-06-09 | 175.652 | 158,135 | +4,580 | 0.01% | 27,776,747 |
| 2015-06-10 | 2015-06-08 | 177.064 | 153,555 | +2,115 | 0.01% | 27,189,002 |
| 2015-06-09 | 2015-06-05 | 179.259 | 151,440 | -1,074 | 0.01% | 27,147,021 |
| 2015-06-08 | 2015-06-04 | 179.259 | 152,514 | -1,913 | 0.01% | 27,339,546 |
| 2015-06-05 | 2015-06-03 | 185.062 | 154,427 | -47,801 | 0.01% | 28,578,577 |
| 2015-06-04 | 2015-06-02 | 192.747 | 202,228 | +4,782 | 0.01% | 38,978,805 |
| 2015-06-03 | 2015-06-01 | 192.433 | 197,446 | +149,943 | 0.01% | 37,995,158 |
| 2015-06-02 | 2015-05-29 | 189.767 | 47,503 | +3,826 | 0.00% | 9,014,503 |
| 2015-06-01 | 2015-05-28 | 189.767 | 43,677 | -1,594 | 0.00% | 8,288,454 |
| 2015-05-29 | 2015-05-27 | 185.376 | 45,271 | -24,549 | 0.00% | 8,392,144 |
| 2015-05-28 | 2015-05-26 | 469.773 | 69,820 | +319 | 0.00% | 32,799,555 |
| 2015-05-27 | 2015-05-22 | 489.975 | 69,501 | +31,193 | 0.00% | 34,053,773 |
| 2015-05-26 | 2015-05-21 | 487.414 | 38,308 | +7,029 | 0.00% | 18,671,873 |
| 2015-05-22 | 2015-05-20 | 477.171 | 31,279 | +1,582 | 0.00% | 14,925,434 |
| 2015-05-19 | 2015-05-15 | 479.447 | 29,697 | +6,853 | 0.00% | 14,238,149 |
| 2015-05-11 | 2015-05-07 | 458.676 | 22,844 | +176 | 0.00% | 10,477,996 |
| 2015-05-08 | 2015-05-06 | 470.342 | 22,668 | +351 | 0.00% | 10,661,716 |
| 2015-04-28 | 2015-04-24 | 478.025 | 22,317 | -176 | 0.00% | 10,668,077 |
| 2015-04-23 | 2015-04-21 | 480.586 | 22,493 | +176 | 0.00% | 10,809,810 |
| 2015-04-15 | 2015-04-13 | 488.268 | 22,317 | +352 | 0.00% | 10,896,678 |
| 2015-04-14 | 2015-04-10 | 476.887 | 21,965 | +3,514 | 0.00% | 10,474,813 |
| 2015-04-02 | 2015-03-31 | 451.847 | 18,451 | +3,515 | 0.00% | 8,337,032 |
| 2015-04-01 | 2015-03-30 | 456.684 | 14,936 | -176 | 0.00% | 6,821,037 |
| 2015-03-25 | 2015-03-23 | 428.515 | 15,112 | -3,515 | 0.00% | 6,475,718 |
| 2015-03-23 | 2015-03-19 | 433.637 | 18,627 | +176 | 0.00% | 8,077,350 |
| 2015-03-20 | 2015-03-18 | 431.076 | 18,451 | -3,163 | 0.00% | 7,953,780 |
| 2015-03-11 | 2015-03-09 | 442.641 | 21,614 | +426 | 0.00% | 9,567,243 |
| 2015-02-16 | 2015-02-12 | 432.482 | 21,188 | +689 | 0.00% | 9,163,430 |
| 2015-02-11 | 2015-02-09 | 431.031 | 20,499 | +2,412 | 0.00% | 8,835,700 |
| 2015-02-06 | 2015-02-04 | 427.838 | 18,087 | +1,722 | 0.00% | 7,738,305 |
| 2015-02-04 | 2015-02-02 | 434.224 | 16,365 | +3,790 | 0.00% | 7,106,069 |
| 2015-02-03 | 2015-01-30 | 431.031 | 12,575 | +2,756 | 0.00% | 5,420,212 |
| 2015-01-26 | 2015-01-22 | 410.713 | 9,819 | +689 | 0.00% | 4,032,789 |
| 2015-01-15 | 2015-01-13 | 416.228 | 9,130 | +689 | 0.00% | 3,800,159 |
| 2015-01-14 | 2015-01-12 | 415.647 | 8,441 | +345 | 0.00% | 3,508,478 |
| 2015-01-08 | 2015-01-06 | 368.626 | 8,096 | -345 | 0.00% | 2,984,393 |
| 2015-01-05 | 2014-12-31 | 378.204 | 8,441 | +345 | 0.00% | 3,192,421 |
| 2015-01-02 | 2014-12-29 | 382.268 | 8,096 | -345 | 0.00% | 3,094,839 |
| 2014-12-23 | 2014-12-19 | 375.882 | 8,441 | -344 | 0.00% | 3,172,820 |
| 2014-12-19 | 2014-12-17 | 365.433 | 8,785 | +344 | 0.00% | 3,210,327 |
| 2014-12-17 | 2014-12-15 | 375.011 | 8,441 | +345 | 0.00% | 3,165,470 |
| 2014-12-16 | 2014-12-12 | 382.268 | 8,096 | +344 | 0.00% | 3,094,839 |
| 2014-11-18 | 2014-11-14 | 407.520 | 7,752 | -689 | 0.00% | 3,159,095 |
| 2014-11-14 | 2014-11-12 | 400.844 | 8,441 | +345 | 0.00% | 3,383,525 |
| 2014-10-24 | 2014-10-22 | 386.331 | 8,096 | -345 | 0.00% | 3,127,738 |
| 2014-10-23 | 2014-10-21 | 377.333 | 8,441 | +345 | 0.00% | 3,185,071 |
| 2014-10-09 | 2014-10-07 | 384.299 | 8,096 | -345 | 0.00% | 3,111,289 |
| 2014-10-06 | 2014-09-30 | 371.238 | 8,441 | +345 | 0.00% | 3,133,620 |
| 2014-09-23 | 2014-09-19 | 397.361 | 8,096 | +344 | 0.00% | 3,217,035 |
| 2014-09-22 | 2014-09-18 | 394.168 | 7,752 | +345 | 0.00% | 3,055,592 |
| 2014-09-01 | 2014-08-28 | 418.116 | 7,407 | +33 | 0.00% | 3,096,982 |
| 2014-08-25 | 2014-08-21 | 428.321 | 7,374 | -3,429 | 0.00% | 3,158,436 |
| 2014-08-22 | 2014-08-20 | 430.362 | 10,803 | -3,430 | 0.00% | 4,649,197 |
| 2014-08-13 | 2014-08-11 | 418.990 | 14,233 | -343 | 0.00% | 5,963,489 |
| 2014-08-12 | 2014-08-08 | 407.911 | 14,576 | +343 | 0.00% | 5,945,704 |
| 2014-08-06 | 2014-08-04 | 418.699 | 14,233 | +3,430 | 0.00% | 5,959,339 |
| 2014-08-01 | 2014-07-30 | 438.526 | 10,803 | +3,429 | 0.00% | 4,737,393 |
| 2014-06-03 | 2014-05-29 | 399.455 | 7,374 | -343 | 0.00% | 2,945,581 |
| 2014-05-22 | 2014-05-20 | 404.013 | 7,717 | -343 | 0.00% | 3,117,771 |
| 2014-05-21 | 2014-05-19 | 399.544 | 8,060 | +173 | 0.00% | 3,220,326 |
| 2014-05-05 | 2014-04-30 | 414.999 | 7,887 | +412 | 0.00% | 3,273,095 |
| 2014-04-11 | 2014-04-09 | 421.287 | 7,475 | +1,114 | 0.00% | 3,149,117 |
| 2014-04-08 | 2014-04-04 | 420.343 | 6,361 | +318 | 0.00% | 2,673,804 |
| 2014-03-27 | 2014-03-25 | 390.162 | 6,043 | -318 | 0.00% | 2,357,747 |
| 2014-03-26 | 2014-03-24 | 387.018 | 6,361 | +318 | 0.00% | 2,461,820 |
| 2014-02-06 | 2014-02-04 | 361.238 | 6,043 | -318 | 0.00% | 2,182,958 |
| 2014-02-05 | 2014-01-30 | 361.238 | 6,361 | +318 | 0.00% | 2,297,832 |
| 2013-12-23 | 2013-12-19 | 374.756 | 6,043 | +318 | 0.00% | 2,264,653 |
| 2013-11-04 | 2013-10-31 | 381.044 | 5,725 | -318 | 0.00% | 2,181,479 |
| 2013-10-04 | 2013-10-02 | 385.446 | 6,043 | -318 | 0.00% | 2,329,249 |
| 2013-09-26 | 2013-09-24 | 373.813 | 6,361 | +318 | 0.00% | 2,377,826 |
| 2013-09-19 | 2013-09-17 | 365.953 | 6,043 | -955 | 0.00% | 2,211,457 |
| 2013-09-03 | 2013-08-30 | 349.827 | 6,998 | +36 | 0.00% | 2,448,089 |
| 2013-08-30 | 2013-08-28 | 340.347 | 6,962 | +950 | 0.00% | 2,369,493 |
| 2013-07-25 | 2013-07-23 | 348.879 | 6,012 | -317 | 0.00% | 2,097,460 |
| 2013-07-16 | 2013-07-12 | 338.135 | 6,329 | -6,329 | 0.00% | 2,140,053 |
| 2013-07-12 | 2013-07-10 | 335.606 | 12,658 | -633 | 0.00% | 4,248,106 |
| 2013-07-02 | 2013-06-27 | 327.390 | 13,291 | -632 | 0.00% | 4,351,341 |
| 2013-06-28 | 2013-06-26 | 324.546 | 13,923 | +632 | 0.00% | 4,518,653 |
| 2013-06-27 | 2013-06-25 | 319.490 | 13,291 | +633 | 0.00% | 4,246,338 |
| 2013-06-24 | 2013-06-20 | 322.650 | 12,658 | +6,646 | 0.00% | 4,084,102 |
| 2013-05-29 | 2013-05-27 | 355.831 | 6,012 | -633 | 0.00% | 2,139,258 |
| 2013-05-24 | 2013-05-22 | 383.502 | 6,645 | +151 | 0.00% | 2,548,371 |
| 2013-05-22 | 2013-05-20 | 377.682 | 6,494 | +618 | 0.00% | 2,452,664 |
| 2013-03-26 | 2013-03-22 | 359.574 | 5,876 | -309 | 0.00% | 2,112,854 |
| 2013-02-06 | 2013-02-04 | 405.814 | 6,185 | +309 | 0.00% | 2,509,958 |
| 2013-02-05 | 2013-02-01 | 408.401 | 5,876 | -618 | 0.00% | 2,399,762 |
| 2013-02-04 | 2013-01-31 | 411.311 | 6,494 | +618 | 0.00% | 2,671,052 |
| 2013-01-17 | 2013-01-15 | 412.928 | 5,876 | -1,237 | 0.00% | 2,426,362 |
| 2013-01-16 | 2013-01-14 | 411.957 | 7,113 | -1,855 | 0.00% | 2,930,253 |
| 2013-01-15 | 2013-01-11 | 407.107 | 8,968 | +927 | 0.00% | 3,650,937 |
| 2013-01-10 | 2013-01-08 | 395.790 | 8,041 | -1,546 | 0.00% | 3,182,544 |
| 2012-12-13 | 2012-12-11 | 387.059 | 9,587 | -309 | 0.00% | 3,710,734 |
| 2012-11-28 | 2012-11-26 | 378.975 | 9,896 | -309 | 0.00% | 3,750,337 |
| 2012-10-26 | 2012-10-24 | 387.706 | 10,205 | -310 | 0.00% | 3,956,536 |
| 2012-10-25 | 2012-10-22 | 371.538 | 10,515 | +310 | 0.00% | 3,906,720 |
| 2012-10-11 | 2012-10-09 | 373.155 | 10,205 | -310 | 0.00% | 3,808,042 |
| 2012-09-13 | 2012-09-11 | 354.076 | 10,515 | -309 | 0.00% | 3,723,114 |
| 2012-09-11 | 2012-09-07 | 350.603 | 10,824 | +53 | 0.00% | 3,794,925 |
| 2012-08-28 | 2012-08-24 | 345.404 | 10,771 | +307 | 0.00% | 3,720,346 |
| 2012-08-13 | 2012-08-09 | 361.001 | 10,464 | -307 | 0.00% | 3,777,511 |
| 2012-08-08 | 2012-08-06 | 349.628 | 10,771 | -924 | 0.00% | 3,765,844 |
| 2012-08-07 | 2012-08-03 | 337.606 | 11,695 | -307 | 0.00% | 3,948,297 |
| 2012-08-02 | 2012-07-31 | 331.757 | 12,002 | -308 | 0.00% | 3,981,744 |
| 2012-07-25 | 2012-07-23 | 326.558 | 12,310 | -1,539 | 0.00% | 4,019,926 |
| 2012-07-24 | 2012-07-20 | 331.432 | 13,849 | -308 | 0.00% | 4,589,999 |
| 2012-07-23 | 2012-07-19 | 325.908 | 14,157 | +1,539 | 0.00% | 4,613,879 |
| 2012-07-19 | 2012-07-17 | 327.533 | 12,618 | +308 | 0.00% | 4,132,806 |
| 2012-07-13 | 2012-07-11 | 317.785 | 12,310 | +308 | 0.00% | 3,911,928 |
| 2012-07-06 | 2012-07-04 | 319.409 | 12,002 | -308 | 0.00% | 3,833,550 |
| 2012-07-04 | 2012-06-29 | 307.387 | 12,310 | -308 | 0.00% | 3,783,931 |
| 2012-07-03 | 2012-06-28 | 300.888 | 12,618 | -308 | 0.00% | 3,796,606 |
| 2012-06-29 | 2012-06-27 | 302.838 | 12,926 | -307 | 0.00% | 3,914,480 |
| 2012-06-28 | 2012-06-26 | 295.527 | 13,233 | +615 | 0.00% | 3,910,705 |
| 2012-06-22 | 2012-06-20 | 302.025 | 12,618 | -308 | 0.00% | 3,810,956 |
| 2012-06-20 | 2012-06-18 | 301.700 | 12,926 | -307 | 0.00% | 3,899,779 |
| 2012-06-19 | 2012-06-15 | 299.913 | 13,233 | -308 | 0.00% | 3,968,752 |
| 2012-06-07 | 2012-06-05 | 281.067 | 13,541 | -308 | 0.00% | 3,805,930 |
| 2012-05-30 | 2012-05-28 | 309.186 | 13,849 | +685 | 0.00% | 4,281,920 |
| 2012-05-28 | 2012-05-24 | 304.674 | 13,164 | +599 | 0.00% | 4,010,726 |
| 2012-05-25 | 2012-05-23 | 305.008 | 12,565 | +299 | 0.00% | 3,832,426 |
| 2012-05-24 | 2012-05-22 | 309.186 | 12,266 | -299 | 0.00% | 3,792,479 |
| 2012-05-23 | 2012-05-21 | 307.014 | 12,565 | +299 | 0.00% | 3,857,626 |
| 2012-05-22 | 2012-05-18 | 306.512 | 12,266 | +299 | 0.00% | 3,759,679 |
| 2012-05-21 | 2012-05-17 | 311.359 | 11,967 | +299 | 0.00% | 3,726,032 |
| 2012-05-17 | 2012-05-15 | 325.231 | 11,668 | +299 | 0.00% | 3,794,790 |
| 2012-05-16 | 2012-05-14 | 321.219 | 11,369 | +300 | 0.00% | 3,651,944 |
| 2012-05-04 | 2012-05-02 | 350.968 | 11,069 | -300 | 0.00% | 3,884,867 |
| 2012-05-02 | 2012-04-27 | 341.609 | 11,369 | -598 | 0.00% | 3,883,753 |
| 2012-04-30 | 2012-04-26 | 339.938 | 11,967 | -1,197 | 0.00% | 4,068,035 |
| 2012-04-25 | 2012-04-23 | 331.080 | 13,164 | +1,197 | 0.00% | 4,358,337 |
| 2012-04-24 | 2012-04-20 | 340.606 | 11,967 | -299 | 0.00% | 4,076,035 |
| 2012-04-20 | 2012-04-18 | 337.264 | 12,266 | -1,795 | 0.00% | 4,136,877 |
| 2012-04-17 | 2012-04-13 | 334.255 | 14,061 | -4,787 | 0.00% | 4,699,965 |
| 2012-04-16 | 2012-04-12 | 324.395 | 18,848 | +898 | 0.00% | 6,114,195 |
| 2012-04-13 | 2012-04-11 | 324.395 | 17,950 | +3,889 | 0.00% | 5,822,888 |
| 2012-04-12 | 2012-04-10 | 330.077 | 14,061 | +2,992 | 0.00% | 4,641,216 |
| 2012-04-10 | 2012-04-03 | 344.617 | 11,069 | -300 | 0.00% | 3,814,569 |
| 2012-04-05 | 2012-04-02 | 339.938 | 11,369 | +300 | 0.00% | 3,864,752 |
| 2012-04-03 | 2012-03-30 | 335.258 | 11,069 | +1,196 | 0.00% | 3,710,973 |
| 2012-03-22 | 2012-03-20 | 353.308 | 9,873 | +299 | 0.00% | 3,488,210 |
| 2012-03-20 | 2012-03-16 | 365.007 | 9,574 | -299 | 0.00% | 3,494,576 |
| 2012-03-19 | 2012-03-15 | 366.010 | 9,873 | +299 | 0.00% | 3,613,614 |
| 2012-03-15 | 2012-03-13 | 370.021 | 9,574 | -299 | 0.00% | 3,542,579 |
| 2012-03-08 | 2012-03-06 | 354.645 | 9,873 | +299 | 0.00% | 3,501,410 |
| 2012-02-21 | 2012-02-17 | 380.048 | 9,574 | -299 | 0.00% | 3,638,583 |
| 2012-02-20 | 2012-02-16 | 374.032 | 9,873 | -598 | 0.00% | 3,692,816 |
| 2012-02-17 | 2012-02-15 | 375.035 | 10,471 | -299 | 0.00% | 3,926,987 |
| 2012-02-13 | 2012-02-09 | 351.637 | 10,770 | +299 | 0.00% | 3,787,127 |
| 2012-02-10 | 2012-02-08 | 358.656 | 10,471 | -299 | 0.00% | 3,755,488 |
| 2012-02-02 | 2012-01-31 | 348.963 | 10,770 | -898 | 0.00% | 3,758,328 |
| 2012-01-31 | 2012-01-27 | 344.617 | 11,668 | +299 | 0.00% | 4,020,995 |
| 2011-12-29 | 2011-12-23 | 310.690 | 11,369 | -299 | 0.00% | 3,532,239 |
| 2011-12-05 | 2011-12-01 | 303.504 | 11,668 | -299 | 0.00% | 3,541,284 |
| 2011-11-22 | 2011-11-18 | 294.312 | 11,967 | +299 | 0.00% | 3,522,030 |
| 2011-11-14 | 2011-11-10 | 306.011 | 11,668 | +299 | 0.00% | 3,570,534 |
| 2011-11-10 | 2011-11-08 | 319.715 | 11,369 | -299 | 0.00% | 3,634,843 |
| 2011-11-07 | 2011-11-03 | 307.515 | 11,668 | +898 | 0.00% | 3,588,085 |
| 2011-11-04 | 2011-11-02 | 319.214 | 10,770 | +598 | 0.00% | 3,437,934 |
| 2011-11-03 | 2011-11-01 | 311.693 | 10,172 | +299 | 0.00% | 3,170,543 |
| 2011-11-01 | 2011-10-28 | 328.072 | 9,873 | -299 | 0.00% | 3,239,052 |
| 2011-10-31 | 2011-10-27 | 319.047 | 10,172 | -299 | 0.00% | 3,245,344 |
| 2011-10-28 | 2011-10-26 | 305.342 | 10,471 | +299 | 0.00% | 3,197,239 |
| 2011-10-26 | 2011-10-24 | 310.189 | 10,172 | -299 | 0.00% | 3,155,243 |
| 2011-10-21 | 2011-10-19 | 302.334 | 10,471 | +299 | 0.00% | 3,165,740 |
| 2011-10-18 | 2011-10-14 | 313.866 | 10,172 | -1,496 | 0.00% | 3,192,643 |
| 2011-10-17 | 2011-10-13 | 320.050 | 11,668 | +1,496 | 0.00% | 3,734,338 |
| 2011-10-12 | 2011-10-10 | 299.660 | 10,172 | -299 | 0.00% | 3,048,141 |
| 2011-09-28 | 2011-09-26 | 288.964 | 10,471 | +299 | 0.00% | 3,025,740 |
| 2011-09-26 | 2011-09-22 | 299.159 | 10,172 | +299 | 0.00% | 3,043,041 |
| 2011-09-20 | 2011-09-16 | 337.264 | 9,873 | -897 | 0.00% | 3,329,805 |
| 2011-09-19 | 2011-09-15 | 328.740 | 10,770 | -299 | 0.00% | 3,540,532 |
| 2011-09-16 | 2011-09-14 | 321.052 | 11,069 | +299 | 0.00% | 3,553,728 |
| 2011-09-15 | 2011-09-12 | 331.080 | 10,770 | +598 | 0.00% | 3,565,731 |
| 2011-09-14 | 2011-09-09 | 342.721 | 10,172 | +898 | 0.00% | 3,486,161 |
| 2011-09-12 | 2011-09-08 | 347.089 | 9,274 | +48 | 0.00% | 3,218,907 |
| 2011-09-02 | 2011-08-31 | 367.249 | 9,226 | -298 | 0.00% | 3,388,243 |
| 2011-08-29 | 2011-08-25 | 353.137 | 9,524 | -297 | 0.00% | 3,363,280 |
| 2011-08-26 | 2011-08-24 | 350.785 | 9,821 | -298 | 0.00% | 3,445,063 |
| 2011-08-23 | 2011-08-19 | 342.385 | 10,119 | +298 | 0.00% | 3,464,597 |
| 2011-08-19 | 2011-08-17 | 353.137 | 9,821 | +595 | 0.00% | 3,468,162 |
| 2011-08-12 | 2011-08-10 | 362.545 | 9,226 | -1,191 | 0.00% | 3,344,844 |
| 2011-08-08 | 2011-08-04 | 401.858 | 10,417 | -892 | 0.00% | 4,186,150 |
| 2011-08-04 | 2011-08-02 | 407.570 | 11,309 | +595 | 0.00% | 4,609,204 |
| 2011-08-03 | 2011-08-01 | 407.906 | 10,714 | +595 | 0.00% | 4,370,300 |
| 2011-08-02 | 2011-07-29 | 400.178 | 10,119 | +595 | 0.00% | 4,049,397 |
| 2011-08-01 | 2011-07-28 | 399.842 | 9,524 | +298 | 0.00% | 3,808,091 |
| 2011-07-29 | 2011-07-27 | 395.810 | 9,226 | +1,488 | 0.00% | 3,651,739 |
| 2011-07-11 | 2011-07-07 | 390.098 | 7,738 | -1,488 | 0.00% | 3,018,575 |
| 2011-07-07 | 2011-07-05 | 392.114 | 9,226 | -1,488 | 0.00% | 3,617,639 |
| 2011-07-04 | 2011-06-29 | 368.257 | 10,714 | +1,488 | 0.00% | 3,945,510 |
| 2011-06-28 | 2011-06-24 | 372.289 | 9,226 | -1,488 | 0.00% | 3,434,742 |
| 2011-06-27 | 2011-06-23 | 366.241 | 10,714 | +1,488 | 0.00% | 3,923,911 |
| 2011-06-08 | 2011-06-03 | 392.450 | 9,226 | +297 | 0.00% | 3,620,739 |
| 2011-06-02 | 2011-05-31 | 408.914 | 8,929 | -297 | 0.00% | 3,651,189 |
| 2011-05-31 | 2011-05-27 | 401.186 | 9,226 | -298 | 0.00% | 3,701,338 |
| 2011-05-25 | 2011-05-23 | 392.450 | 9,524 | +298 | 0.00% | 3,737,689 |
| 2011-05-12 | 2011-05-09 | 409.590 | 9,226 | +595 | 0.00% | 3,778,878 |
| 2011-05-11 | 2011-05-06 | 405.474 | 8,631 | +469 | 0.00% | 3,499,642 |
| 2011-04-21 | 2011-04-19 | 425.713 | 8,162 | +291 | 0.00% | 3,474,669 |
| 2011-04-20 | 2011-04-18 | 433.946 | 7,871 | -291 | 0.00% | 3,415,588 |
| 2011-04-15 | 2011-04-13 | 441.150 | 8,162 | +874 | 0.00% | 3,600,664 |
| 2011-04-11 | 2011-04-07 | 441.150 | 7,288 | +1,458 | 0.00% | 3,215,099 |
| 2011-04-07 | 2011-04-04 | 445.609 | 5,830 | -292 | 0.00% | 2,597,902 |
| 2011-04-06 | 2011-04-01 | 436.347 | 6,122 | -28,859 | 0.00% | 2,671,317 |
| 2011-04-04 | 2011-03-31 | 434.975 | 34,981 | -1,458 | 0.01% | 15,215,861 |
| 2011-04-01 | 2011-03-30 | 437.033 | 36,439 | -29,151 | 0.01% | 15,925,055 |
| 2011-03-29 | 2011-03-25 | 419.881 | 65,590 | +1,458 | 0.01% | 27,540,011 |
| 2011-03-21 | 2011-03-17 | 399.985 | 64,132 | -292 | 0.01% | 25,651,833 |
| 2011-03-17 | 2011-03-15 | 407.532 | 64,424 | +292 | 0.01% | 26,254,829 |
| 2011-03-02 | 2011-02-28 | 415.765 | 64,132 | -292 | 0.01% | 26,663,826 |
| 2011-02-24 | 2011-02-22 | 407.875 | 64,424 | +292 | 0.01% | 26,276,929 |
| 2011-02-21 | 2011-02-17 | 414.393 | 64,132 | +14,284 | 0.01% | 26,575,827 |
| 2011-02-18 | 2011-02-16 | 416.451 | 49,848 | +44,018 | 0.01% | 20,759,242 |
| 2011-01-25 | 2011-01-21 | 454.871 | 5,830 | -1,458 | 0.00% | 2,651,900 |
| 2011-01-24 | 2011-01-20 | 455.900 | 7,288 | -291 | 0.00% | 3,322,603 |
| 2011-01-19 | 2011-01-17 | 464.476 | 7,579 | +1,457 | 0.00% | 3,520,267 |
| 2011-01-14 | 2011-01-12 | 452.127 | 6,122 | +292 | 0.00% | 2,767,922 |
| 2011-01-11 | 2011-01-07 | 443.894 | 5,830 | -1,458 | 0.00% | 2,587,902 |
| 2011-01-10 | 2011-01-06 | 451.098 | 7,288 | +1,458 | 0.00% | 3,287,602 |
| 2010-12-30 | 2010-12-28 | 405.817 | 5,830 | -2,915 | 0.00% | 2,365,911 |
| 2010-12-29 | 2010-12-24 | 411.648 | 8,745 | +2,915 | 0.00% | 3,599,864 |
| 2010-12-06 | 2010-12-02 | 399.985 | 5,830 | -292 | 0.00% | 2,331,912 |
| 2010-11-25 | 2010-11-23 | 382.490 | 6,122 | +292 | 0.00% | 2,341,603 |
| 2010-11-23 | 2010-11-19 | 413.707 | 5,830 | -292 | 0.00% | 2,411,909 |
| 2010-11-19 | 2010-11-17 | 417.823 | 6,122 | +583 | 0.00% | 2,557,912 |
| 2010-11-16 | 2010-11-12 | 436.347 | 5,539 | -291 | 0.00% | 2,416,927 |
| 2010-11-15 | 2010-11-11 | 435.318 | 5,830 | +291 | 0.00% | 2,537,904 |
| 2010-11-10 | 2010-11-08 | 447.324 | 5,539 | -583 | 0.00% | 2,477,730 |
| 2010-11-05 | 2010-11-03 | 432.574 | 6,122 | -583 | 0.00% | 2,648,216 |
| 2010-10-22 | 2010-10-20 | 423.655 | 6,705 | -583 | 0.00% | 2,840,605 |
| 2010-10-18 | 2010-10-14 | 419.195 | 7,288 | -5,830 | 0.00% | 3,055,094 |
| 2010-10-15 | 2010-10-13 | 407.189 | 13,118 | +5,830 | 0.00% | 5,341,502 |
| 2010-10-13 | 2010-10-11 | 416.451 | 7,288 | -1,457 | 0.00% | 3,035,094 |
| 2010-10-12 | 2010-10-08 | 414.736 | 8,745 | -32,067 | 0.00% | 3,626,863 |
| 2010-10-11 | 2010-10-07 | 401.014 | 40,812 | +1,167 | 0.01% | 16,366,185 |
| 2010-10-08 | 2010-10-06 | 401.014 | 39,645 | -2,916 | 0.01% | 15,898,201 |
| 2010-09-30 | 2010-09-28 | 391.752 | 42,561 | +5,539 | 0.01% | 16,673,355 |
| 2010-09-29 | 2010-09-27 | 396.555 | 37,022 | +23,612 | 0.01% | 14,681,241 |
| 2010-09-27 | 2010-09-22 | 382.490 | 13,410 | -583 | 0.00% | 5,129,189 |
| 2010-09-24 | 2010-09-21 | 374.600 | 13,993 | -2,915 | 0.00% | 5,241,777 |
| 2010-09-21 | 2010-09-17 | 360.192 | 16,908 | -2,915 | 0.00% | 6,090,131 |
| 2010-09-13 | 2010-09-09 | 352.654 | 19,823 | -1,457 | 0.00% | 6,990,656 |
| 2010-09-10 | 2010-09-08 | 350.930 | 21,280 | +104 | 0.00% | 7,467,794 |
| 2010-09-09 | 2010-09-07 | 355.412 | 21,176 | +1,450 | 0.00% | 7,526,196 |
| 2010-08-18 | 2010-08-16 | 342.484 | 19,726 | -1,450 | 0.00% | 6,755,847 |
| 2010-08-16 | 2010-08-12 | 355.412 | 21,176 | +2,901 | 0.00% | 7,526,196 |
| 2010-08-11 | 2010-08-09 | 354.033 | 18,275 | -2,031 | 0.00% | 6,469,947 |
| 2010-08-10 | 2010-08-06 | 346.104 | 20,306 | -580 | 0.00% | 7,027,988 |
| 2010-08-09 | 2010-08-05 | 333.004 | 20,886 | +290 | 0.00% | 6,955,131 |
| 2010-08-05 | 2010-08-03 | 333.177 | 20,596 | -580 | 0.00% | 6,862,110 |
| 2010-08-04 | 2010-08-02 | 330.074 | 21,176 | +1,450 | 0.00% | 6,989,653 |
| 2010-07-30 | 2010-07-28 | 322.663 | 19,726 | +290 | 0.00% | 6,364,844 |
| 2010-07-19 | 2010-07-15 | 316.285 | 19,436 | -580 | 0.00% | 6,147,321 |
| 2010-07-12 | 2010-07-08 | 313.355 | 20,016 | -290 | 0.00% | 6,272,116 |
| 2010-07-09 | 2010-07-07 | 312.321 | 20,306 | +290 | 0.00% | 6,341,989 |
| 2010-06-28 | 2010-06-24 | 324.042 | 20,016 | -290 | 0.00% | 6,486,017 |
| 2010-06-22 | 2010-06-18 | 311.114 | 20,306 | +290 | 0.00% | 6,317,489 |
| 2010-06-14 | 2010-06-10 | 301.634 | 20,016 | -290 | 0.00% | 6,037,516 |
| 2010-06-08 | 2010-06-04 | 303.186 | 20,306 | +290 | 0.00% | 6,156,490 |
| 2010-05-19 | 2010-05-17 | 324.400 | 20,016 | +290 | 0.00% | 6,493,192 |
| 2010-05-18 | 2010-05-14 | 327.579 | 19,726 | +473 | 0.00% | 6,461,818 |
| 2010-05-14 | 2010-05-12 | 324.223 | 19,253 | +283 | 0.00% | 6,242,275 |
| 2010-05-05 | 2010-05-03 | 340.293 | 18,970 | -567 | 0.00% | 6,455,365 |
| 2010-04-28 | 2010-04-26 | 349.476 | 19,537 | -566 | 0.00% | 6,827,716 |
| 2010-04-26 | 2010-04-22 | 349.476 | 20,103 | +2,832 | 0.00% | 7,025,520 |
| 2010-04-23 | 2010-04-21 | 354.597 | 17,271 | +283 | 0.00% | 6,124,251 |
| 2010-04-22 | 2010-04-20 | 355.657 | 16,988 | +5,662 | 0.00% | 6,041,900 |
| 2010-04-21 | 2010-04-19 | 354.951 | 11,326 | -13,873 | 0.00% | 4,020,170 |
| 2010-04-20 | 2010-04-16 | 364.840 | 25,199 | +283 | 0.00% | 9,193,596 |
| 2010-04-19 | 2010-04-15 | 372.610 | 24,916 | +283 | 0.00% | 9,283,945 |
| 2010-04-14 | 2010-04-12 | 368.725 | 24,633 | +11,326 | 0.00% | 9,082,797 |
| 2010-04-13 | 2010-04-09 | 368.725 | 13,307 | +2,265 | 0.00% | 4,906,620 |
| 2010-04-09 | 2010-04-07 | 366.959 | 11,042 | -284 | 0.00% | 4,051,959 |
| 2010-04-07 | 2010-03-31 | 353.185 | 11,326 | -1,981 | 0.00% | 4,000,169 |
| 2010-04-01 | 2010-03-30 | 356.363 | 13,307 | -2,832 | 0.00% | 4,742,126 |
| 2010-03-31 | 2010-03-29 | 358.129 | 16,139 | -1,416 | 0.00% | 5,779,847 |
| 2010-03-25 | 2010-03-23 | 345.768 | 17,555 | -566 | 0.00% | 6,069,953 |
| 2010-03-24 | 2010-03-22 | 346.474 | 18,121 | +566 | 0.00% | 6,278,457 |
| 2010-03-19 | 2010-03-17 | 351.066 | 17,555 | +1,416 | 0.00% | 6,162,955 |
| 2010-03-16 | 2010-03-12 | 348.063 | 16,139 | +2,832 | 0.00% | 5,617,396 |
| 2010-03-04 | 2010-03-02 | 342.589 | 13,307 | -284 | 0.00% | 4,558,833 |
| 2010-03-03 | 2010-03-01 | 342.412 | 13,591 | -283 | 0.00% | 4,653,728 |
| 2010-02-25 | 2010-02-23 | 335.172 | 13,874 | -283 | 0.00% | 4,650,179 |
| 2010-02-23 | 2010-02-19 | 323.517 | 14,157 | +283 | 0.00% | 4,580,032 |
| 2010-02-18 | 2010-02-12 | 336.055 | 13,874 | -849 | 0.00% | 4,662,429 |
| 2010-02-17 | 2010-02-11 | 330.757 | 14,723 | -283 | 0.00% | 4,869,741 |
| 2010-02-11 | 2010-02-09 | 325.460 | 15,006 | -850 | 0.00% | 4,883,847 |
| 2010-02-09 | 2010-02-05 | 318.219 | 15,856 | +1,416 | 0.00% | 5,045,686 |
| 2010-02-08 | 2010-02-04 | 328.462 | 14,440 | +566 | 0.00% | 4,742,987 |
| 2010-02-04 | 2010-02-02 | 333.230 | 13,874 | -566 | 0.00% | 4,623,229 |
| 2010-02-03 | 2010-02-01 | 331.111 | 14,440 | -283 | 0.00% | 4,781,237 |
| 2010-02-02 | 2010-01-29 | 325.106 | 14,723 | +283 | 0.00% | 4,786,542 |
| 2010-02-01 | 2010-01-28 | 329.345 | 14,440 | +283 | 0.00% | 4,755,737 |
| 2010-01-29 | 2010-01-27 | 330.581 | 14,157 | +283 | 0.00% | 4,680,032 |
| 2010-01-27 | 2010-01-25 | 340.647 | 13,874 | -566 | 0.00% | 4,726,130 |
| 2010-01-26 | 2010-01-22 | 338.704 | 14,440 | +283 | 0.00% | 4,890,887 |
| 2010-01-25 | 2010-01-21 | 340.647 | 14,157 | +850 | 0.00% | 4,822,533 |
| 2010-01-18 | 2010-01-14 | 347.180 | 13,307 | -284 | 0.00% | 4,619,931 |
| 2010-01-14 | 2010-01-12 | 358.836 | 13,591 | +284 | 0.00% | 4,876,934 |
| 2010-01-12 | 2010-01-08 | 360.601 | 13,307 | +1,132 | 0.00% | 4,798,524 |
| 2010-01-11 | 2010-01-07 | 359.542 | 12,175 | -4,247 | 0.00% | 4,377,423 |
| 2010-01-05 | 2009-12-31 | 354.244 | 16,422 | -283 | 0.00% | 5,817,398 |
| 2009-12-29 | 2009-12-24 | 345.768 | 16,705 | -283 | 0.00% | 5,776,050 |
| 2009-12-28 | 2009-12-22 | 335.525 | 16,988 | +283 | 0.00% | 5,699,905 |
| 2009-12-22 | 2009-12-18 | 339.234 | 16,705 | +283 | 0.00% | 5,666,901 |
| 2009-12-11 | 2009-12-09 | 350.183 | 16,422 | -1,133 | 0.00% | 5,750,698 |
| 2009-12-08 | 2009-12-04 | 357.776 | 17,555 | +6,229 | 0.00% | 6,280,758 |
| 2009-12-07 | 2009-12-03 | 357.776 | 11,326 | +1,416 | 0.00% | 4,052,171 |
| 2009-12-02 | 2009-11-30 | 344.002 | 9,910 | -1,132 | 0.00% | 3,409,058 |
| 2009-12-01 | 2009-11-27 | 336.232 | 11,042 | +1,132 | 0.00% | 3,712,671 |
| 2009-11-30 | 2009-11-26 | 345.238 | 9,910 | -1,416 | 0.00% | 3,421,308 |
| 2009-11-27 | 2009-11-25 | 347.887 | 11,326 | -283 | 0.00% | 3,940,166 |
| 2009-11-26 | 2009-11-24 | 342.589 | 11,609 | +1,416 | 0.00% | 3,977,117 |
| 2009-11-19 | 2009-11-17 | 344.708 | 10,193 | +849 | 0.00% | 3,513,611 |
| 2009-11-17 | 2009-11-13 | 345.768 | 9,344 | -2,831 | 0.00% | 3,230,854 |
| 2009-11-16 | 2009-11-12 | 341.706 | 12,175 | +2,831 | 0.00% | 4,160,272 |
| 2009-11-09 | 2009-11-05 | 338.174 | 9,344 | -2,548 | 0.00% | 3,159,900 |
| 2009-11-05 | 2009-11-03 | 342.766 | 11,892 | -849 | 0.00% | 4,076,169 |
| 2009-11-04 | 2009-11-02 | 349.476 | 12,741 | +2,265 | 0.00% | 4,452,676 |
| 2009-11-03 | 2009-10-30 | 354.244 | 10,476 | -1,416 | 0.00% | 3,711,062 |
| 2009-11-02 | 2009-10-29 | 343.295 | 11,892 | +3,115 | 0.00% | 4,082,470 |
| 2009-10-30 | 2009-10-28 | 351.419 | 8,777 | -2,549 | 0.00% | 3,084,402 |
| 2009-10-29 | 2009-10-27 | 361.308 | 11,326 | +567 | 0.00% | 4,092,173 |
| 2009-10-22 | 2009-10-20 | 378.967 | 10,759 | -283 | 0.00% | 4,077,307 |
| 2009-10-19 | 2009-10-15 | 354.597 | 11,042 | -1,699 | 0.00% | 3,915,464 |
| 2009-10-16 | 2009-10-14 | 353.538 | 12,741 | +1,699 | 0.00% | 4,504,425 |
| 2009-10-14 | 2009-10-12 | 343.472 | 11,042 | +2,831 | 0.00% | 3,792,618 |
| 2009-10-09 | 2009-10-07 | 337.115 | 8,211 | -283 | 0.00% | 2,768,049 |
| 2009-10-08 | 2009-10-06 | 332.347 | 8,494 | +566 | 0.00% | 2,822,953 |
| 2009-09-24 | 2009-09-22 | 357.787 | 7,928 | +39 | 0.00% | 2,836,532 |
| 2009-09-21 | 2009-09-17 | 356.012 | 7,889 | -281 | 0.00% | 2,808,578 |
| 2009-09-08 | 2009-09-04 | 330.456 | 8,170 | -282 | 0.00% | 2,699,823 |
| 2009-09-07 | 2009-09-03 | 319.985 | 8,452 | +282 | 0.00% | 2,704,511 |
| 2009-09-01 | 2009-08-28 | 337.732 | 8,170 | +281 | 0.00% | 2,759,271 |
| 2009-08-25 | 2009-08-21 | 349.623 | 7,889 | -563 | 0.00% | 2,758,174 |
| 2009-08-10 | 2009-08-06 | 351.398 | 8,452 | -2,254 | 0.00% | 2,970,012 |
| 2009-08-06 | 2009-08-04 | 345.896 | 10,706 | +1,127 | 0.00% | 3,703,161 |
| 2009-08-04 | 2009-07-31 | 355.302 | 9,579 | -2,254 | 0.00% | 3,403,438 |
| 2009-07-31 | 2009-07-29 | 349.445 | 11,833 | +3,381 | 0.00% | 4,134,987 |
| 2009-07-29 | 2009-07-27 | 359.916 | 8,452 | -1,127 | 0.00% | 3,042,012 |
| 2009-07-28 | 2009-07-24 | 350.865 | 9,579 | +1,127 | 0.00% | 3,360,937 |
| 2009-07-27 | 2009-07-23 | 352.462 | 8,452 | -563 | 0.00% | 2,979,012 |
| 2009-07-24 | 2009-07-22 | 340.394 | 9,015 | -564 | 0.00% | 3,068,654 |
| 2009-07-23 | 2009-07-21 | 344.299 | 9,579 | +564 | 0.00% | 3,298,036 |
| 2009-07-22 | 2009-07-20 | 346.251 | 9,015 | -1,409 | 0.00% | 3,121,451 |
| 2009-07-10 | 2009-07-08 | 298.155 | 10,424 | +563 | 0.00% | 3,107,973 |
| 2009-07-08 | 2009-07-06 | 306.852 | 9,861 | -281 | 0.00% | 3,025,865 |
| 2009-06-29 | 2009-06-25 | 322.469 | 10,142 | -282 | 0.00% | 3,270,484 |
| 2009-06-26 | 2009-06-24 | 313.596 | 10,424 | +282 | 0.00% | 3,268,921 |
| 2009-06-10 | 2009-06-08 | 326.196 | 10,142 | -9,861 | 0.00% | 3,308,283 |
| 2009-06-05 | 2009-06-03 | 339.329 | 20,003 | -5,635 | 0.00% | 6,787,605 |
| 2009-06-03 | 2009-06-01 | 348.558 | 25,638 | +8,452 | 0.00% | 8,936,329 |
| 2009-06-02 | 2009-05-29 | 340.039 | 17,186 | +8,452 | 0.00% | 5,843,914 |
| 2009-05-19 | 2009-05-15 | 295.138 | 8,734 | -2,817 | 0.00% | 2,577,739 |
| 2009-05-18 | 2009-05-14 | 291.057 | 11,551 | +2,817 | 0.00% | 3,361,994 |
| 2009-05-12 | 2009-05-08 | 315.311 | 8,734 | +200 | 0.00% | 2,753,923 |
| 2009-05-04 | 2009-04-29 | 274.807 | 8,534 | -275 | 0.00% | 2,345,203 |
| 2009-04-28 | 2009-04-24 | 287.703 | 8,809 | -275 | 0.00% | 2,534,374 |
| 2009-04-24 | 2009-04-22 | 274.444 | 9,084 | +275 | 0.00% | 2,493,047 |
| 2009-04-21 | 2009-04-17 | 278.440 | 8,809 | -1,101 | 0.00% | 2,452,775 |
| 2009-04-20 | 2009-04-16 | 276.078 | 9,910 | -276 | 0.00% | 2,735,937 |
| 2009-04-17 | 2009-04-15 | 277.168 | 10,186 | +826 | 0.00% | 2,823,235 |
| 2009-04-16 | 2009-04-14 | 279.529 | 9,360 | +551 | 0.00% | 2,616,395 |
| 2009-04-06 | 2009-04-02 | 261.548 | 8,809 | -14,040 | 0.00% | 2,303,976 |
| 2009-04-03 | 2009-04-01 | 241.387 | 22,849 | +3,029 | 0.00% | 5,515,452 |
| 2009-03-31 | 2009-03-27 | 256.099 | 19,820 | +11,011 | 0.00% | 5,075,884 |
| 2009-03-27 | 2009-03-25 | 254.646 | 8,809 | -275 | 0.00% | 2,243,177 |
| 2009-03-26 | 2009-03-24 | 257.552 | 9,084 | -276 | 0.00% | 2,339,603 |
| 2009-03-25 | 2009-03-23 | 248.107 | 9,360 | -4,955 | 0.00% | 2,322,285 |
| 2009-03-23 | 2009-03-19 | 237.754 | 14,315 | -275 | 0.00% | 3,403,454 |
| 2009-03-13 | 2009-03-11 | 214.687 | 14,590 | -826 | 0.00% | 3,132,288 |
| 2009-03-12 | 2009-03-10 | 203.426 | 15,416 | +826 | 0.00% | 3,136,018 |
| 2009-03-04 | 2009-03-02 | 221.226 | 14,590 | +2,753 | 0.00% | 3,227,687 |
| 2009-02-20 | 2009-02-18 | 242.295 | 11,837 | +275 | 0.00% | 2,868,048 |
| 2009-02-16 | 2009-02-12 | 240.116 | 11,562 | +275 | 0.00% | 2,776,216 |
| 2009-02-13 | 2009-02-11 | 242.114 | 11,287 | +551 | 0.00% | 2,732,735 |
| 2009-02-12 | 2009-02-10 | 245.383 | 10,736 | -275 | 0.00% | 2,634,430 |
| 2009-02-11 | 2009-02-09 | 246.654 | 11,011 | -3,579 | 0.00% | 2,715,910 |
| 2009-02-10 | 2009-02-06 | 241.569 | 14,590 | +1,376 | 0.00% | 3,524,486 |
| 2009-02-09 | 2009-02-05 | 234.667 | 13,214 | +276 | 0.00% | 3,100,885 |
| 2009-02-06 | 2009-02-04 | 240.842 | 12,938 | +826 | 0.00% | 3,116,015 |
| 2009-02-05 | 2009-02-03 | 240.479 | 12,112 | +2,752 | 0.00% | 2,912,680 |
| 2009-02-04 | 2009-02-02 | 256.099 | 9,360 | +1,101 | 0.00% | 2,397,087 |
| 2009-01-08 | 2009-01-06 | 296.058 | 8,259 | -275 | 0.00% | 2,445,141 |
| 2009-01-07 | 2009-01-05 | 294.241 | 8,534 | -275 | 0.00% | 2,511,057 |
| 2009-01-06 | 2009-01-02 | 279.348 | 8,809 | -11,562 | 0.00% | 2,460,775 |
| 2009-01-05 | 2008-12-31 | 266.270 | 20,371 | -2,753 | 0.00% | 5,424,194 |
| 2008-12-30 | 2008-12-24 | 265.181 | 23,124 | +826 | 0.00% | 6,132,036 |
| 2008-12-23 | 2008-12-19 | 295.876 | 22,298 | +5,506 | 0.00% | 6,597,447 |
| 2008-12-17 | 2008-12-15 | 290.609 | 16,792 | -5,506 | 0.00% | 4,879,904 |
| 2008-12-15 | 2008-12-11 | 304.050 | 22,298 | +13,214 | 0.00% | 6,779,697 |
| 2008-12-11 | 2008-12-09 | 268.813 | 9,084 | -276 | 0.00% | 2,441,899 |
| 2008-12-10 | 2008-12-08 | 264.999 | 9,360 | -550 | 0.00% | 2,480,390 |
| 2008-12-08 | 2008-12-04 | 237.936 | 9,910 | +550 | 0.00% | 2,357,946 |
| 2008-12-04 | 2008-12-02 | 253.193 | 9,360 | -2,752 | 0.00% | 2,369,886 |
| 2008-12-03 | 2008-12-01 | 259.732 | 12,112 | +2,752 | 0.00% | 3,145,870 |
| 2008-12-02 | 2008-11-28 | 265.181 | 9,360 | -275 | 0.00% | 2,482,090 |
| 2008-12-01 | 2008-11-27 | 254.828 | 9,635 | -275 | 0.00% | 2,455,264 |
| 2008-11-28 | 2008-11-26 | 254.283 | 9,910 | -276 | 0.00% | 2,519,942 |
| 2008-11-20 | 2008-11-18 | 236.483 | 10,186 | +276 | 0.00% | 2,408,816 |
| 2008-11-17 | 2008-11-13 | 237.936 | 9,910 | +275 | 0.00% | 2,357,946 |
| 2008-11-14 | 2008-11-12 | 253.920 | 9,635 | +551 | 0.00% | 2,446,514 |
| 2008-11-03 | 2008-10-30 | 273.536 | 9,084 | -826 | 0.00% | 2,484,797 |
| 2008-10-31 | 2008-10-29 | 257.915 | 9,910 | -276 | 0.00% | 2,555,941 |
| 2008-10-30 | 2008-10-28 | 254.283 | 10,186 | -275 | 0.00% | 2,590,124 |
| 2008-10-29 | 2008-10-27 | 217.957 | 10,461 | +275 | 0.00% | 2,280,045 |
| 2008-10-21 | 2008-10-17 | 259.732 | 10,186 | +276 | 0.00% | 2,645,627 |
| 2008-10-16 | 2008-10-14 | 296.058 | 9,910 | -551 | 0.00% | 2,933,933 |
| 2008-10-15 | 2008-10-13 | 281.164 | 10,461 | -550 | 0.00% | 2,941,258 |
| 2008-10-14 | 2008-10-10 | 245.201 | 11,011 | -276 | 0.00% | 2,699,911 |
| 2008-10-13 | 2008-10-09 | 266.815 | 11,287 | +1,377 | 0.00% | 3,011,544 |
| 2008-10-10 | 2008-10-08 | 263.364 | 9,910 | -826 | 0.00% | 2,609,940 |
| 2008-10-09 | 2008-10-06 | 285.342 | 10,736 | +826 | 0.00% | 3,063,427 |
| 2008-09-29 | 2008-09-25 | 346.396 | 9,910 | +52 | 0.00% | 3,432,781 |
| 2008-09-25 | 2008-09-23 | 346.943 | 9,858 | +274 | 0.00% | 3,420,169 |
| 2008-09-23 | 2008-09-19 | 361.369 | 9,584 | -1,369 | 0.00% | 3,463,361 |
| 2008-09-22 | 2008-09-18 | 336.535 | 10,953 | +1,095 | 0.00% | 3,686,070 |
| 2008-09-18 | 2008-09-16 | 361.917 | 9,858 | -547 | 0.00% | 3,567,776 |
| 2008-09-16 | 2008-09-11 | 364.108 | 10,405 | -548 | 0.00% | 3,788,544 |
| 2008-09-12 | 2008-09-10 | 379.081 | 10,953 | +274 | 0.00% | 4,152,079 |
| 2008-09-08 | 2008-09-04 | 407.202 | 10,679 | -1,095 | 0.00% | 4,348,511 |
| 2008-09-05 | 2008-09-03 | 409.759 | 11,774 | -822 | 0.00% | 4,824,497 |
| 2008-09-04 | 2008-09-02 | 410.489 | 12,596 | -821 | 0.00% | 5,170,518 |
| 2008-09-03 | 2008-09-01 | 406.106 | 13,417 | -822 | 0.00% | 5,448,731 |
| 2008-09-01 | 2008-08-28 | 398.437 | 14,239 | -273 | 0.00% | 5,673,347 |
| 2008-08-25 | 2008-08-20 | 379.812 | 14,512 | -274 | 0.00% | 5,511,829 |
| 2008-08-18 | 2008-08-14 | 398.072 | 14,786 | +821 | 0.00% | 5,885,893 |
| 2008-08-14 | 2008-08-12 | 401.359 | 13,965 | -1,369 | 0.00% | 5,604,976 |
| 2008-07-30 | 2008-07-28 | 402.454 | 15,334 | -821 | 0.00% | 6,171,236 |
| 2008-07-24 | 2008-07-22 | 401.724 | 16,155 | -548 | 0.00% | 6,489,852 |
| 2008-07-22 | 2008-07-18 | 386.020 | 16,703 | -548 | 0.00% | 6,447,697 |
| 2008-07-21 | 2008-07-17 | 383.099 | 17,251 | -1,095 | 0.00% | 6,608,835 |
| 2008-07-18 | 2008-07-16 | 376.525 | 18,346 | +274 | 0.00% | 6,907,727 |
| 2008-07-17 | 2008-07-15 | 378.716 | 18,072 | +1,095 | 0.00% | 6,844,159 |
| 2008-07-15 | 2008-07-11 | 392.594 | 16,977 | +274 | 0.00% | 6,665,067 |
| 2008-07-14 | 2008-07-10 | 388.577 | 16,703 | +548 | 0.00% | 6,490,397 |
| 2008-07-11 | 2008-07-09 | 387.846 | 16,155 | -822 | 0.00% | 6,265,657 |
| 2008-07-10 | 2008-07-08 | 380.177 | 16,977 | +2,738 | 0.00% | 6,454,265 |
| 2008-07-09 | 2008-07-07 | 384.925 | 14,239 | -1,916 | 0.00% | 5,480,942 |
| 2008-06-30 | 2008-06-26 | 403.185 | 16,155 | +273 | 0.00% | 6,513,451 |
| 2008-06-25 | 2008-06-23 | 414.506 | 15,882 | +274 | 0.00% | 6,583,187 |
| 2008-06-24 | 2008-06-20 | 410.489 | 15,608 | -2,190 | 0.00% | 6,406,911 |
| 2008-06-17 | 2008-06-13 | 412.680 | 17,798 | +547 | 0.00% | 7,344,881 |
| 2008-06-16 | 2008-06-12 | 425.827 | 17,251 | -1,643 | 0.00% | 7,345,950 |
| 2008-06-12 | 2008-06-10 | 441.896 | 18,894 | +4,929 | 0.00% | 8,349,191 |
| 2008-06-11 | 2008-06-06 | 459.791 | 13,965 | -274 | 0.00% | 6,420,987 |
| 2008-06-10 | 2008-06-05 | 456.505 | 14,239 | -2,190 | 0.00% | 6,500,169 |
| 2008-06-06 | 2008-06-04 | 448.835 | 16,429 | -1,643 | 0.00% | 7,373,915 |
| 2008-06-04 | 2008-06-02 | 446.644 | 18,072 | -1,643 | 0.00% | 8,071,752 |
| 2008-06-03 | 2008-05-30 | 437.879 | 19,715 | +1,917 | 0.00% | 8,632,788 |
| 2008-05-30 | 2008-05-28 | 439.340 | 17,798 | +547 | 0.00% | 7,819,374 |
| 2008-05-26 | 2008-05-22 | 460.522 | 17,251 | +3,286 | 0.00% | 7,944,462 |
| 2008-05-13 | 2008-05-08 | 453.935 | 13,965 | +225 | 0.00% | 6,339,209 |
| 2008-05-09 | 2008-05-07 | 457.276 | 13,740 | +269 | 0.00% | 6,282,972 |
| 2008-05-07 | 2008-05-05 | 470.267 | 13,471 | -1,078 | 0.00% | 6,334,963 |
| 2008-04-24 | 2008-04-22 | 443.914 | 14,549 | -539 | 0.00% | 6,458,505 |
| 2008-04-22 | 2008-04-18 | 429.067 | 15,088 | +539 | 0.00% | 6,473,769 |
| 2008-04-14 | 2008-04-10 | 439.831 | 14,549 | +270 | 0.00% | 6,399,104 |
| 2008-04-08 | 2008-04-03 | 445.027 | 14,279 | +269 | 0.00% | 6,354,548 |
| 2008-04-03 | 2008-04-01 | 420.531 | 14,010 | -269 | 0.00% | 5,891,633 |
| 2008-03-25 | 2008-03-19 | 391.951 | 14,279 | -809 | 0.00% | 5,596,666 |
| 2008-03-20 | 2008-03-18 | 382.672 | 15,088 | +270 | 0.00% | 5,773,750 |
| 2008-03-07 | 2008-03-05 | 421.273 | 14,818 | +269 | 0.00% | 6,242,422 |
| 2008-03-05 | 2008-03-03 | 425.356 | 14,549 | +270 | 0.00% | 6,188,500 |
| 2008-03-03 | 2008-02-28 | 445.027 | 14,279 | +269 | 0.00% | 6,354,548 |
| 2008-02-29 | 2008-02-27 | 439.460 | 14,010 | -808 | 0.00% | 6,156,835 |
| 2008-02-28 | 2008-02-26 | 424.613 | 14,818 | -539 | 0.00% | 6,291,921 |
| 2008-02-26 | 2008-02-22 | 415.705 | 15,357 | +1,347 | 0.00% | 6,383,988 |
| 2008-02-22 | 2008-02-20 | 433.893 | 14,010 | +1,347 | 0.00% | 6,078,834 |
| 2008-02-18 | 2008-02-14 | 445.399 | 12,663 | -1,077 | 0.00% | 5,640,083 |
| 2008-02-14 | 2008-02-12 | 424.242 | 13,740 | -270 | 0.00% | 5,829,088 |
| 2008-02-13 | 2008-02-11 | 419.788 | 14,010 | +1,347 | 0.00% | 5,881,233 |
| 2008-02-12 | 2008-02-06 | 442.058 | 12,663 | +1,617 | 0.00% | 5,597,783 |
| 2008-01-29 | 2008-01-25 | 487.712 | 11,046 | -1,078 | 0.00% | 5,387,262 |
| 2008-01-28 | 2008-01-24 | 453.564 | 12,124 | +1,078 | 0.00% | 5,499,014 |
| 2008-01-25 | 2008-01-23 | 482.515 | 11,046 | -539 | 0.00% | 5,329,863 |
| 2008-01-24 | 2008-01-22 | 437.233 | 11,585 | -270 | 0.00% | 5,065,345 |
| 2008-01-22 | 2008-01-18 | 481.773 | 11,855 | -269 | 0.00% | 5,711,418 |
| 2008-01-18 | 2008-01-16 | 479.546 | 12,124 | -539 | 0.00% | 5,814,014 |
| 2008-01-17 | 2008-01-15 | 503.672 | 12,663 | -808 | 0.00% | 6,377,994 |
| 2008-01-16 | 2008-01-14 | 507.383 | 13,471 | -539 | 0.00% | 6,834,961 |
| 2008-01-15 | 2008-01-11 | 507.754 | 14,010 | +2,155 | 0.00% | 7,113,640 |
| 2008-01-14 | 2008-01-10 | 523.343 | 11,855 | +809 | 0.00% | 6,204,236 |
| 2008-01-11 | 2008-01-09 | 541.902 | 11,046 | -1,617 | 0.00% | 5,985,846 |
| 2008-01-10 | 2008-01-08 | 529.282 | 12,663 | +2,156 | 0.00% | 6,702,299 |
| 2008-01-08 | 2008-01-04 | 535.221 | 10,507 | -270 | 0.00% | 5,623,564 |
| 2008-01-03 | 2007-12-31 | 535.221 | 10,777 | +270 | 0.00% | 5,768,074 |
| 2007-12-28 | 2007-12-24 | 526.313 | 10,507 | -270 | 0.00% | 5,529,968 |
| 2007-12-21 | 2007-12-19 | 496.991 | 10,777 | -808 | 0.00% | 5,356,068 |
| 2007-12-19 | 2007-12-17 | 489.567 | 11,585 | +1,078 | 0.00% | 5,671,638 |
| 2007-12-17 | 2007-12-13 | 517.405 | 10,507 | +269 | 0.00% | 5,436,372 |
| 2007-12-13 | 2007-12-11 | 544.129 | 10,238 | -269 | 0.00% | 5,570,790 |
| 2007-12-12 | 2007-12-10 | 520.003 | 10,507 | +538 | 0.00% | 5,463,671 |
| 2007-12-10 | 2007-12-06 | 548.212 | 9,969 | +2,156 | 0.00% | 5,465,121 |
| 2007-12-07 | 2007-12-05 | 560.089 | 7,813 | -270 | 0.00% | 4,375,974 |
| 2007-12-04 | 2007-11-30 | 543.015 | 8,083 | -538 | 0.00% | 4,389,192 |
| 2007-11-30 | 2007-11-28 | 519.261 | 8,621 | -809 | 0.00% | 4,476,546 |
| 2007-11-29 | 2007-11-27 | 512.208 | 9,430 | +809 | 0.00% | 4,830,126 |
| 2007-11-28 | 2007-11-26 | 519.261 | 8,621 | -270 | 0.00% | 4,476,546 |
| 2007-11-27 | 2007-11-23 | 492.908 | 8,891 | -539 | 0.00% | 4,382,444 |
| 2007-11-26 | 2007-11-22 | 477.690 | 9,430 | +270 | 0.00% | 4,504,617 |
| 2007-11-23 | 2007-11-21 | 488.825 | 9,160 | +269 | 0.00% | 4,477,637 |
| 2007-11-13 | 2007-11-09 | 529.653 | 8,891 | +270 | 0.00% | 4,709,147 |
| 2007-11-09 | 2007-11-07 | 540.046 | 8,621 | -270 | 0.00% | 4,655,736 |
| 2007-11-07 | 2007-11-05 | 492.908 | 8,891 | +539 | 0.00% | 4,382,444 |
| 2007-11-06 | 2007-11-02 | 521.859 | 8,352 | +269 | 0.00% | 4,358,564 |
| 2007-10-30 | 2007-10-26 | 540.046 | 8,083 | -538 | 0.00% | 4,365,191 |
| 2007-10-29 | 2007-10-25 | 513.322 | 8,621 | -270 | 0.00% | 4,425,349 |
| 2007-10-26 | 2007-10-24 | 476.205 | 8,891 | +270 | 0.00% | 4,233,942 |
| 2007-10-25 | 2007-10-23 | 482.886 | 8,621 | +269 | 0.00% | 4,162,964 |
| 2007-10-22 | 2007-10-17 | 495.135 | 8,352 | +1,347 | 0.00% | 4,135,366 |
| 2007-10-15 | 2007-10-11 | 504.785 | 7,005 | +808 | 0.00% | 3,536,020 |
| 2007-10-04 | 2007-10-02 | 498.475 | 6,197 | -1,616 | 0.00% | 3,089,052 |
| 2007-10-03 | 2007-09-28 | 477.697 | 7,813 | +1,616 | 0.00% | 3,732,249 |
| 2007-10-02 | 2007-09-27 | 485.895 | 6,197 | -1,317 | 0.00% | 3,011,091 |
| 2007-09-28 | 2007-09-25 | 462.793 | 7,514 | +1,341 | 0.00% | 3,477,423 |
| 2007-09-24 | 2007-09-20 | 473.599 | 6,173 | -805 | 0.00% | 2,923,524 |
| 2007-09-21 | 2007-09-19 | 479.188 | 6,978 | -1,341 | 0.00% | 3,343,773 |
| 2007-09-20 | 2007-09-18 | 447.143 | 8,319 | +536 | 0.00% | 3,719,779 |
| 2007-09-19 | 2007-09-17 | 446.770 | 7,783 | +1,074 | 0.00% | 3,477,211 |
| 2007-09-18 | 2007-09-14 | 476.207 | 6,709 | -2,684 | 0.00% | 3,194,872 |
| 2007-09-17 | 2007-09-13 | 453.477 | 9,393 | -1,342 | 0.00% | 4,259,510 |
| 2007-09-14 | 2007-09-12 | 443.416 | 10,735 | -1,878 | 0.00% | 4,760,075 |
| 2007-09-13 | 2007-09-11 | 426.649 | 12,613 | +1,073 | 0.00% | 5,381,318 |
| 2007-09-11 | 2007-09-07 | 434.474 | 11,540 | -268 | 0.00% | 5,013,825 |
| 2007-09-10 | 2007-09-06 | 432.238 | 11,808 | -1,342 | 0.00% | 5,103,864 |
| 2007-09-06 | 2007-09-04 | 424.040 | 13,150 | -269 | 0.00% | 5,576,129 |
| 2007-09-04 | 2007-08-31 | 427.394 | 13,419 | -268 | 0.00% | 5,735,197 |
| 2007-09-03 | 2007-08-30 | 417.333 | 13,687 | -1,879 | 0.00% | 5,712,038 |
| 2007-08-31 | 2007-08-29 | 406.527 | 15,566 | -805 | 0.00% | 6,328,001 |
| 2007-08-29 | 2007-08-27 | 416.960 | 16,371 | -805 | 0.00% | 6,826,060 |
| 2007-08-08 | 2007-08-06 | 391.250 | 17,176 | -268 | 0.00% | 6,720,106 |
| 2007-07-31 | 2007-07-27 | 400.938 | 17,444 | +537 | 0.00% | 6,993,960 |
| 2007-07-30 | 2007-07-26 | 415.470 | 16,907 | +2,415 | 0.00% | 7,024,351 |
| 2007-07-27 | 2007-07-25 | 427.394 | 14,492 | -3,757 | 0.00% | 6,193,791 |
| 2007-07-26 | 2007-07-24 | 428.512 | 18,249 | +1,878 | 0.00% | 7,819,909 |
| 2007-07-24 | 2007-07-20 | 424.785 | 16,371 | -268 | 0.00% | 6,954,163 |
| 2007-07-23 | 2007-07-19 | 424.785 | 16,639 | -1,879 | 0.00% | 7,068,005 |
| 2007-07-19 | 2007-07-17 | 408.390 | 18,518 | -268 | 0.00% | 7,562,570 |
| 2007-07-13 | 2007-07-11 | 403.174 | 18,786 | -268 | 0.00% | 7,574,019 |
| 2007-07-11 | 2007-07-09 | 414.352 | 19,054 | -805 | 0.00% | 7,895,066 |
| 2007-07-10 | 2007-07-06 | 410.626 | 19,859 | -1,342 | 0.00% | 8,154,621 |
| 2007-07-09 | 2007-07-05 | 383.425 | 21,201 | +268 | 0.00% | 8,128,989 |
| 2007-07-05 | 2007-07-03 | 381.562 | 20,933 | +537 | 0.00% | 7,987,231 |
| 2007-07-03 | 2007-06-28 | 382.307 | 20,396 | +2,684 | 0.00% | 7,797,532 |
| 2007-06-28 | 2007-06-26 | 382.680 | 17,712 | -1,342 | 0.00% | 6,778,020 |
| 2007-06-27 | 2007-06-25 | 380.071 | 19,054 | +1,610 | 0.00% | 7,241,877 |
| 2007-06-26 | 2007-06-22 | 382.680 | 17,444 | 0.00% | 6,675,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy