History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 -69,547
2023-10-24 2023-10-19 44.463 69,547 +449 0.00% 3,092,244
2023-10-18 2023-10-16 45.187 69,098 +448 0.00% 3,122,329
2023-10-17 2023-10-13 45.466 68,650 +1,346 0.00% 3,121,211
2023-10-12 2023-10-10 45.744 67,304 +1,346 0.00% 3,078,764
2023-10-10 2023-10-06 45.633 65,958 +898 0.00% 3,009,843
2023-10-09 2023-10-05 45.131 65,060 +448 0.00% 2,936,239
2023-10-03 2023-09-28 45.410 64,612 +449 0.00% 2,934,021
2023-09-29 2023-09-27 46.246 64,163 +449 0.00% 2,967,257
2023-09-27 2023-09-25 46.023 63,714 +449 0.00% 2,932,293
2023-09-22 2023-09-20 46.301 63,265 +897 0.00% 2,929,253
2023-09-04 2023-08-30 48.099 62,368 +1,103 0.00% 2,999,846
2023-08-11 2023-08-09 49.007 61,265 +1,763 0.00% 3,002,392
2023-08-10 2023-08-08 49.234 59,502 +1,763 0.00% 2,929,494
2023-07-03 2023-06-29 53.941 57,739 +441 0.00% 3,114,519
2023-06-29 2023-06-27 55.076 57,298 +440 0.00% 3,155,731
2023-06-26 2023-06-21 55.019 56,858 +441 0.00% 3,128,273
2023-06-23 2023-06-20 55.756 56,417 -1,763 0.00% 3,145,609
2023-06-15 2023-06-13 55.700 58,180 -2,644 0.00% 3,240,608
2023-06-08 2023-06-06 54.906 60,824 -13,223 0.00% 3,339,578
2023-06-07 2023-06-05 54.792 74,047 -12,341 0.00% 4,057,195
2023-06-02 2023-05-31 53.714 86,388 +440 0.00% 4,640,285
2023-06-01 2023-05-30 54.565 85,948 +882 0.00% 4,689,776
2023-05-25 2023-05-23 54.849 85,066 +882 0.00% 4,665,775
2023-05-24 2023-05-22 60.322 84,184 +440 0.00% 5,078,179
2023-05-23 2023-05-19 60.441 83,744 +3,848 0.00% 5,061,542
2023-05-03 2023-04-28 62.097 79,896 -5,072 0.00% 4,961,267
2023-04-19 2023-04-17 60.322 84,968 +422 0.00% 5,125,472
2023-04-18 2023-04-14 60.382 84,546 +423 0.00% 5,105,016
2023-04-14 2023-04-12 60.441 84,123 +1,268 0.00% 5,084,449
2023-04-12 2023-04-06 59.080 82,855 +423 0.00% 4,895,110
2023-03-28 2023-03-24 57.365 82,432 +845 0.00% 4,728,744
2023-03-22 2023-03-20 57.661 81,587 +423 0.00% 4,704,396
2023-03-17 2023-03-15 58.016 81,164 -845 0.00% 4,708,805
2023-03-08 2023-03-06 57.661 82,009 -3,582 0.00% 4,728,729
2023-01-13 2023-01-11 56.419 85,591 +846 0.00% 4,828,973
2022-12-12 2022-12-08 52.516 84,745 +1,268 0.00% 4,450,464
2022-12-07 2022-12-05 52.812 83,477 +845 0.00% 4,408,558
2022-12-05 2022-12-01 52.930 82,632 +846 0.00% 4,373,706
2022-11-03 2022-11-01 46.425 81,786 -1,691 0.00% 3,796,880
2022-10-27 2022-10-25 47.667 83,477 -1,691 0.00% 3,979,057
2022-09-26 2022-09-22 56.005 85,168 +423 0.00% 4,769,850
2022-09-13 2022-09-08 56.005 84,745 +1,268 0.00% 4,746,160
2022-09-09 2022-09-07 56.478 83,477 +1,268 0.00% 4,714,639
2022-09-05 2022-09-01 60.269 82,209 +1,380 0.00% 4,954,685
2022-08-16 2022-08-12 63.638 80,829 -6,650 0.00% 5,143,774
2022-06-21 2022-06-17 62.194 87,479 +415 0.00% 5,440,682
2022-06-17 2022-06-15 63.277 87,064 +832 0.00% 5,509,134
2022-05-30 2022-05-26 66.284 86,232 -4,157 0.00% 5,715,826
2022-05-24 2022-05-20 70.349 90,389 -1,038 0.00% 6,358,741
2022-04-11 2022-04-07 69.540 91,427 +1,608 0.00% 6,357,835
2022-03-29 2022-03-25 72.463 89,819 -402 0.00% 6,508,593
2022-03-28 2022-03-24 72.339 90,221 -1,608 0.00% 6,526,499
2022-03-24 2022-03-22 71.593 91,829 -1,206 0.00% 6,574,279
2022-03-11 2022-03-09 65.870 93,035 +804 0.00% 6,128,233
2022-02-16 2022-02-14 74.329 92,231 -4,019 0.00% 6,855,479
2022-02-09 2022-02-07 69.042 96,250 +804 0.00% 6,645,332
2022-01-27 2022-01-25 69.913 95,446 +402 0.00% 6,672,937
2022-01-24 2022-01-20 68.918 95,044 +401 0.00% 6,550,243
2022-01-19 2022-01-17 68.980 94,643 -803 0.00% 6,528,494
2022-01-12 2022-01-10 67.239 95,446 +402 0.00% 6,417,655
2022-01-10 2022-01-06 65.373 95,044 +401 0.00% 6,213,272
2021-12-15 2021-12-13 62.076 94,643 +1,206 0.00% 5,875,056
2021-11-16 2021-11-12 65.435 93,437 +402 0.00% 6,114,030
2021-11-12 2021-11-10 65.497 93,035 +402 0.00% 6,093,512
2021-10-29 2021-10-27 65.435 92,633 +402 0.00% 6,061,421
2021-10-11 2021-10-07 64.999 92,231 +402 0.00% 5,994,958
2021-09-29 2021-09-27 63.320 91,829 +402 0.00% 5,814,610
2021-09-27 2021-09-23 64.813 91,427 +402 0.00% 5,925,638
2021-09-09 2021-09-07 68.483 91,025 +804 0.00% 6,233,629
2021-09-06 2021-09-02 71.791 90,221 +1,265 0.00% 6,477,031
2021-08-24 2021-08-20 71.601 88,956 -6,341 0.00% 6,369,380
2021-08-16 2021-08-12 73.242 95,297 +2,378 0.00% 6,979,712
2021-08-11 2021-08-09 72.548 92,919 +3,963 0.00% 6,741,064
2021-08-05 2021-08-03 71.538 88,956 +396 0.00% 6,363,769
2021-08-03 2021-07-30 71.665 88,560 +396 0.00% 6,346,613
2021-07-28 2021-07-26 72.358 88,164 -4,755 0.00% 6,379,414
2021-07-27 2021-07-23 72.358 92,919 +396 0.00% 6,723,479
2021-07-26 2021-07-22 72.926 92,523 +2,378 0.00% 6,747,356
2021-07-22 2021-07-20 72.106 90,145 -1,189 0.00% 6,500,009
2021-07-16 2021-07-14 73.052 91,334 +1,585 0.00% 6,672,170
2021-07-14 2021-07-12 73.305 89,749 +397 0.00% 6,579,029
2021-07-09 2021-07-07 74.693 89,352 +396 0.00% 6,673,936
2021-07-08 2021-07-06 75.702 88,956 -2,378 0.00% 6,734,147
2021-07-07 2021-07-05 76.270 91,334 +1,982 0.00% 6,966,022
2021-07-05 2021-06-30 76.333 89,352 +1,585 0.00% 6,820,492
2021-06-29 2021-06-25 77.658 87,767 +3,170 0.00% 6,815,777
2021-06-23 2021-06-21 74.314 84,597 +1,189 0.00% 6,286,752
2021-06-11 2021-06-09 75.702 83,408 +792 0.00% 6,314,152
2021-06-04 2021-06-02 77.027 82,616 +397 0.00% 6,363,644
2021-06-02 2021-05-31 76.648 82,219 +2,378 0.00% 6,301,944
2021-05-31 2021-05-27 77.531 79,841 -4,756 0.00% 6,190,189
2021-05-25 2021-05-21 77.531 84,597 +793 0.00% 6,558,929
2021-05-18 2021-05-14 80.789 83,804 +2,266 0.00% 6,770,452
2021-05-12 2021-05-10 85.263 81,538 -771 0.00% 6,952,175
2021-04-21 2021-04-19 83.642 82,309 +1,543 0.00% 6,884,493
2021-04-14 2021-04-12 80.595 80,766 -3,085 0.00% 6,509,305
2021-04-12 2021-04-08 82.345 83,851 +771 0.00% 6,904,733
2021-03-31 2021-03-29 80.530 83,080 +1,542 0.00% 6,690,414
2021-03-30 2021-03-26 79.168 81,538 +3,085 0.00% 6,455,214
2021-03-29 2021-03-25 78.455 78,453 -6,169 0.00% 6,155,025
2021-03-25 2021-03-23 81.438 84,622 -3,085 0.00% 6,891,406
2021-03-24 2021-03-22 81.048 87,707 +1,157 0.00% 7,108,520
2021-03-17 2021-03-15 82.151 86,550 +386 0.00% 7,110,147
2021-03-16 2021-03-12 79.168 86,164 -1,543 0.00% 6,821,445
2021-03-10 2021-03-08 78.520 87,707 +771 0.00% 6,886,734
2021-03-09 2021-03-05 76.834 86,936 +772 0.00% 6,679,638
2021-03-08 2021-03-04 76.704 86,164 +1,542 0.00% 6,609,148
2021-03-05 2021-03-03 75.732 84,622 +4,627 0.00% 6,408,568
2021-03-02 2021-02-26 75.991 79,995 -3,856 0.00% 6,078,905
2021-02-26 2021-02-24 76.639 83,851 +3,085 0.00% 6,426,294
2021-02-25 2021-02-23 75.343 80,766 -772 0.00% 6,085,126
2021-02-16 2021-02-09 69.313 81,538 +772 0.00% 5,651,616
2021-02-10 2021-02-08 68.081 80,766 +1,927 0.00% 5,498,608
2021-02-09 2021-02-05 68.794 78,839 +386 0.00% 5,423,647
2021-02-08 2021-02-04 69.378 78,453 +386 0.00% 5,442,873
2021-02-05 2021-02-03 69.896 78,067 +1,927 0.00% 5,456,588
2021-02-04 2021-02-02 71.258 76,140 +386 0.00% 5,425,571
2021-02-03 2021-02-01 71.388 75,754 +386 0.00% 5,407,889
2021-02-02 2021-01-29 69.637 75,368 +385 0.00% 5,248,391
2021-02-01 2021-01-28 71.517 74,983 +1,928 0.00% 5,362,573
2021-01-29 2021-01-27 72.749 73,055 +386 0.00% 5,314,687
2021-01-28 2021-01-26 71.647 72,669 +385 0.00% 5,206,506
2021-01-27 2021-01-25 71.193 72,284 +1,542 0.00% 5,146,114
2021-01-26 2021-01-22 73.268 70,742 +772 0.00% 5,183,113
2021-01-25 2021-01-21 74.629 69,970 +385 0.00% 5,221,822
2021-01-19 2021-01-15 73.722 69,585 +386 0.00% 5,129,925
2021-01-18 2021-01-14 74.435 69,199 +1,156 0.00% 5,150,823
2021-01-15 2021-01-13 75.343 68,043 +772 0.00% 5,126,542
2021-01-14 2021-01-12 74.629 67,271 +771 0.00% 5,020,397
2021-01-12 2021-01-08 74.176 66,500 +771 0.00% 4,932,676
2021-01-11 2021-01-07 73.916 65,729 +385 0.00% 4,858,439
2020-12-22 2020-12-18 70.609 65,344 -4,626 0.00% 4,613,903
2020-12-10 2020-12-08 72.555 69,970 -1,928 0.00% 5,076,646
2020-12-09 2020-12-07 72.619 71,898 -1,928 0.00% 5,221,193
2020-12-04 2020-12-02 74.500 73,826 +3,856 0.00% 5,500,020
2020-11-30 2020-11-26 74.954 69,970 -6,170 0.00% 5,244,506
2020-11-27 2020-11-25 75.083 76,140 +5,398 0.00% 5,716,844
2020-11-23 2020-11-19 75.278 70,742 -771 0.00% 5,325,305
2020-11-19 2020-11-17 75.213 71,513 +771 0.00% 5,378,707
2020-11-18 2020-11-16 71.517 70,742 -5,398 0.00% 5,059,269
2020-11-17 2020-11-13 70.285 76,140 -2,699 0.00% 5,351,519
2020-11-16 2020-11-12 69.378 78,839 -2,313 0.00% 5,469,653
2020-11-13 2020-11-11 70.545 81,152 +2,313 0.00% 5,724,836
2020-11-12 2020-11-10 67.173 78,839 +5,398 0.00% 5,295,851
2020-11-11 2020-11-09 65.357 73,441 -385 0.00% 4,799,920
2020-11-10 2020-11-06 66.784 73,826 -7,712 0.00% 4,930,392
2020-11-09 2020-11-05 68.470 81,538 +386 0.00% 5,582,887
2020-11-06 2020-11-04 62.894 81,152 +771 0.00% 5,103,944
2020-11-05 2020-11-03 63.153 80,381 -2,313 0.00% 5,076,300
2020-11-04 2020-11-02 61.337 82,694 +2,313 0.00% 5,072,243
2020-10-30 2020-10-28 60.041 80,381 +386 0.00% 4,826,133
2020-10-29 2020-10-27 60.624 79,995 +385 0.00% 4,849,638
2020-10-20 2020-10-16 59.717 79,610 +2,699 0.00% 4,754,033
2020-10-06 2020-09-30 60.430 76,911 +1,543 0.00% 4,647,713
2020-09-29 2020-09-25 60.365 75,368 -13,881 0.00% 4,549,583
2020-09-25 2020-09-23 60.624 89,249 +386 0.00% 5,410,655
2020-09-23 2020-09-21 62.310 88,863 +1,542 0.00% 5,537,060
2020-09-21 2020-09-17 62.894 87,321 +1,542 0.00% 5,491,934
2020-09-15 2020-09-11 62.958 85,779 +1,542 0.00% 5,400,514
2020-09-10 2020-09-08 63.672 84,237 +3,471 0.00% 5,363,512
2020-09-09 2020-09-07 64.320 80,766 +771 0.00% 5,194,875
2020-09-07 2020-09-03 65.842 79,995 +1,744 0.00% 5,267,018
2020-08-28 2020-08-26 67.023 78,251 +3,046 0.00% 5,244,652
2020-08-26 2020-08-24 67.746 75,205 +3,047 0.00% 5,094,804
2020-08-20 2020-08-18 68.468 72,158 +762 0.00% 4,940,488
2020-08-18 2020-08-14 68.271 71,396 -1,524 0.00% 4,874,255
2020-08-17 2020-08-13 68.665 72,920 -1,523 0.00% 5,007,021
2020-08-14 2020-08-12 68.862 74,443 +1,523 0.00% 5,126,257
2020-08-13 2020-08-11 67.155 72,920 -4,570 0.00% 4,896,924
2020-08-12 2020-08-10 65.382 77,490 +12,187 0.00% 5,066,477
2020-08-11 2020-08-07 65.382 65,303 +3,428 0.00% 4,269,662
2020-08-07 2020-08-05 67.286 61,875 -1,524 0.00% 4,163,323
2020-08-04 2020-07-31 66.367 63,399 +762 0.00% 4,207,602
2020-07-30 2020-07-28 65.448 62,637 +1,523 0.00% 4,099,465
2020-07-23 2020-07-21 66.761 61,114 -4,570 0.00% 4,080,024
2020-07-16 2020-07-14 67.877 65,684 +2,285 0.00% 4,458,422
2020-07-13 2020-07-09 67.417 63,399 -3,046 0.00% 4,274,191
2020-07-09 2020-07-07 69.190 66,445 +380 0.00% 4,597,312
2020-07-08 2020-07-06 70.634 66,065 -1,142 0.00% 4,666,430
2020-07-06 2020-07-02 67.286 67,207 +381 0.00% 4,522,092
2020-07-03 2020-06-30 65.382 66,826 +4,951 0.00% 4,369,240
2020-07-02 2020-06-29 64.660 61,875 +381 0.00% 4,000,852
2020-06-29 2020-06-24 66.498 61,494 +380 0.00% 4,089,246
2020-06-26 2020-06-23 66.827 61,114 +381 0.00% 4,084,036
2020-06-24 2020-06-22 67.220 60,733 +762 0.00% 4,082,496
2020-06-19 2020-06-17 68.730 59,971 -1,523 0.00% 4,121,820
2020-06-18 2020-06-16 68.008 61,494 +1,904 0.00% 4,182,092
2020-06-16 2020-06-12 68.336 59,590 +1,142 0.00% 4,072,163
2020-06-15 2020-06-11 69.190 58,448 -6,093 0.00% 4,044,002
2020-06-12 2020-06-10 71.947 64,541 +381 0.00% 4,643,520
2020-06-09 2020-06-05 70.371 64,160 +1,904 0.00% 4,515,025
2020-06-08 2020-06-04 67.352 62,256 +381 0.00% 4,193,046
2020-06-05 2020-06-03 66.367 61,875 +5,331 0.00% 4,106,458
2020-06-04 2020-06-02 64.988 56,544 +7,617 0.00% 3,674,707
2020-06-03 2020-06-01 63.938 48,927 +381 0.00% 3,128,301
2020-06-02 2020-05-29 62.231 48,546 +381 0.00% 3,021,084
2020-06-01 2020-05-28 63.347 48,165 +6,855 0.00% 3,051,124
2020-05-29 2020-05-27 65.251 41,310 +381 0.00% 2,695,520
2020-05-28 2020-05-26 66.104 40,929 +761 0.00% 2,705,588
2020-05-27 2020-05-25 64.332 40,168 +762 0.00% 2,584,088
2020-05-22 2020-05-20 71.093 39,406 +762 0.00% 2,801,508
2020-05-19 2020-05-15 75.981 38,644 +1,949 0.00% 2,936,207
2020-05-14 2020-05-12 76.665 36,695 +366 0.00% 2,813,238
2020-05-13 2020-05-11 78.308 36,329 +730 0.00% 2,844,861
2020-05-11 2020-05-07 76.597 35,599 +365 0.00% 2,726,776
2020-04-28 2020-04-24 75.639 35,234 +365 0.00% 2,665,053
2020-04-21 2020-04-17 79.540 34,869 +7,305 0.00% 2,773,494
2020-03-20 2020-03-18 68.314 27,564 +730 0.00% 1,883,018
2020-03-17 2020-03-13 75.912 26,834 +731 0.00% 2,037,035
2020-03-12 2020-03-10 87.070 26,103 +730 0.00% 2,272,789
2020-03-11 2020-03-09 87.618 25,373 +365 0.00% 2,223,123
2020-03-10 2020-03-06 91.177 25,008 +366 0.00% 2,280,157
2020-03-09 2020-03-05 92.820 24,642 +730 0.00% 2,287,269
2020-01-09 2020-01-07 100.007 23,912 -269 0.00% 2,391,375
2020-01-03 2019-12-31 101.719 24,181 -365 0.00% 2,459,658
2019-12-17 2019-12-13 101.650 24,546 -730 0.00% 2,495,105
2019-10-23 2019-10-21 99.802 25,276 -7,670 0.00% 2,522,595
2019-10-04 2019-10-02 95.147 32,946 -731 0.00% 3,134,723
2019-09-04 2019-09-02 91.656 33,677 +366 0.00% 3,086,708
2019-09-02 2019-08-29 95.404 33,311 +424 0.00% 3,178,010
2019-08-16 2019-08-14 90.273 32,887 +4,327 0.00% 2,968,824
2019-08-15 2019-08-13 91.452 28,560 +1,803 0.00% 2,611,874
2019-08-09 2019-08-07 93.879 26,757 +2,524 0.00% 2,511,917
2019-08-07 2019-08-05 96.583 24,233 +721 0.00% 2,340,494
2019-08-06 2019-08-02 99.772 23,512 +721 0.00% 2,345,846
2019-08-05 2019-08-01 100.535 22,791 +721 0.00% 2,291,293
2019-06-04 2019-05-31 102.684 22,070 -360 0.00% 2,266,243
2019-06-03 2019-05-30 101.228 22,430 +1,081 0.00% 2,270,551
2019-05-30 2019-05-28 103.863 21,349 +721 0.00% 2,217,372
2019-05-29 2019-05-27 102.684 20,628 +1,082 0.00% 2,118,173
2019-05-28 2019-05-24 103.586 19,546 +721 0.00% 2,024,686
2019-05-24 2019-05-22 104.418 18,825 +721 0.00% 1,965,663
2019-05-21 2019-05-17 111.788 18,104 +1,232 0.00% 2,023,809
2019-05-10 2019-05-08 115.145 16,872 +700 0.00% 1,942,729
2019-05-07 2019-05-03 117.431 16,172 +700 0.00% 1,899,093
2019-04-08 2019-04-03 122.788 15,472 -350 0.00% 1,899,778
2019-03-29 2019-03-27 117.288 15,822 +1,749 0.00% 1,855,731
2019-03-26 2019-03-22 119.717 14,073 -11,899 0.00% 1,684,773
2019-03-25 2019-03-21 116.574 25,972 -1,400 0.00% 3,027,653
2019-03-21 2019-03-19 114.931 27,372 +1,050 0.00% 3,145,887
2019-03-14 2019-03-12 114.859 26,322 +2,800 0.00% 3,023,330
2019-03-13 2019-03-11 113.931 23,522 +4,200 0.00% 2,679,881
2019-03-06 2019-03-04 119.574 19,322 -3,500 0.00% 2,310,405
2019-02-28 2019-02-26 119.074 22,822 -2,800 0.00% 2,717,502
2019-01-17 2019-01-15 111.788 25,622 +1,400 0.00% 2,864,230
2019-01-10 2019-01-08 110.502 24,222 -700 0.00% 2,676,584
2019-01-08 2019-01-04 107.502 24,922 +3,150 0.00% 2,679,168
2019-01-07 2019-01-03 104.788 21,772 +700 0.00% 2,281,440
2019-01-03 2018-12-31 107.431 21,072 +2,800 0.00% 2,263,780
2018-12-28 2018-12-24 108.502 18,272 +1,400 0.00% 1,982,551
2018-12-18 2018-12-14 113.145 16,872 -700 0.00% 1,908,984
2018-12-12 2018-12-10 108.288 17,572 +5,599 0.00% 1,902,834
2018-12-11 2018-12-07 112.145 11,973 +700 0.00% 1,342,713
2018-11-28 2018-11-26 119.074 11,273 -700 0.00% 1,342,319
2018-10-23 2018-10-19 114.859 11,973 +700 0.00% 1,375,212
2018-10-11 2018-10-09 119.002 11,273 +700 0.00% 1,341,514
2018-09-20 2018-09-18 130.931 10,573 -350 0.00% 1,384,335
2018-09-03 2018-08-30 129.895 10,923 +105 0.00% 1,418,841
2018-08-03 2018-08-01 122.394 10,818 +347 0.00% 1,324,058
2018-07-25 2018-07-23 120.374 10,471 +347 0.00% 1,260,441
2018-07-05 2018-07-03 118.139 10,124 +693 0.00% 1,196,036
2018-05-15 2018-05-11 136.238 9,431 +209 0.00% 1,284,864
2018-04-19 2018-04-17 133.362 9,222 +339 0.00% 1,229,861
2018-03-27 2018-03-23 139.853 8,883 +678 0.00% 1,242,312
2018-03-09 2018-03-07 140.590 8,205 +678 0.00% 1,153,544
2018-02-13 2018-02-09 144.795 7,527 -464 0.00% 1,089,870
2018-01-26 2018-01-24 154.310 7,991 -1,355 0.00% 1,233,092
2018-01-24 2018-01-22 151.360 9,346 -339 0.00% 1,414,607
2018-01-15 2018-01-11 146.270 9,685 +339 0.00% 1,416,625
2017-09-04 2017-08-31 152.232 9,346 +71 0.00% 1,422,761
2017-08-17 2017-08-15 151.637 9,275 +1,346 0.00% 1,406,437
2017-08-01 2017-07-28 151.786 7,929 -673 0.00% 1,203,512
2017-07-28 2017-07-26 150.894 8,602 -673 0.00% 1,297,991
2017-07-26 2017-07-24 150.745 9,275 -672 0.00% 1,398,164
2017-06-20 2017-06-16 145.691 9,947 -337 0.00% 1,449,187
2017-05-29 2017-05-25 151.191 10,284 -336 0.00% 1,554,853
2017-05-16 2017-05-12 153.964 10,620 +202 0.00% 1,635,102
2017-04-07 2017-04-05 144.645 10,418 -660 0.00% 1,506,908
2017-04-06 2017-04-03 144.645 11,078 -330 0.00% 1,602,374
2017-03-17 2017-03-15 146.842 11,408 -1,320 0.00% 1,675,174
2017-03-09 2017-03-07 145.478 12,728 -1,320 0.00% 1,851,646
2017-02-28 2017-02-24 143.205 14,048 +330 0.00% 2,011,745
2017-02-27 2017-02-23 140.174 13,718 +1,320 0.00% 1,922,911
2016-12-23 2016-12-21 133.203 12,398 +660 0.00% 1,651,456
2016-12-21 2016-12-19 134.567 11,738 +660 0.00% 1,579,551
2016-12-19 2016-12-15 136.765 11,078 +330 0.00% 1,515,078
2016-12-13 2016-12-09 140.856 10,748 +330 0.00% 1,513,922
2016-12-12 2016-12-08 140.023 10,418 +330 0.00% 1,458,757
2016-11-30 2016-11-28 143.357 10,088 +659 0.00% 1,446,181
2016-09-19 2016-09-14 151.085 9,429 -1,319 0.00% 1,424,582
2016-09-09 2016-09-07 155.843 10,748 +77 0.00% 1,674,999
2016-09-06 2016-09-02 156.911 10,671 -1,310 0.00% 1,674,401
2016-07-14 2016-07-12 129.360 11,981 -655 0.00% 1,549,865
2016-06-30 2016-06-28 125.163 12,636 +655 0.00% 1,581,556
2016-06-29 2016-06-27 127.452 11,981 +655 0.00% 1,527,006
2016-05-27 2016-05-25 137.221 11,326 -655 0.00% 1,554,166
2016-05-18 2016-05-16 142.453 11,981 +241 0.00% 1,706,730
2016-05-17 2016-05-13 141.986 11,740 +642 0.00% 1,666,913
2016-05-13 2016-05-11 144.945 11,098 +642 0.00% 1,608,604
2016-02-26 2016-02-24 148.840 10,456 -321 0.00% 1,556,268
2016-01-12 2016-01-08 154.759 10,777 +321 0.00% 1,667,838
2015-12-07 2015-12-03 160.912 10,456 -321 0.00% 1,682,496
2015-12-03 2015-12-01 160.912 10,777 +321 0.00% 1,734,149
2015-11-17 2015-11-13 159.354 10,456 +642 0.00% 1,666,208
2015-11-04 2015-11-02 161.535 9,814 +642 0.00% 1,585,305
2015-10-14 2015-10-12 163.249 9,172 +642 0.00% 1,497,316
2015-09-22 2015-09-18 162.478 8,530 +57 0.00% 1,385,939
2015-09-15 2015-09-11 164.517 8,473 +638 0.00% 1,393,953
2015-09-09 2015-09-07 158.401 7,835 +638 0.00% 1,241,068
2015-09-01 2015-08-28 164.047 7,197 +637 0.00% 1,180,643
2015-07-29 2015-07-27 174.554 6,560 +1,275 0.00% 1,145,076
2015-07-22 2015-07-20 180.357 5,285 +638 0.00% 953,187
2015-07-10 2015-07-08 164.988 4,647 +638 0.00% 766,697
2015-06-10 2015-06-08 177.064 4,009 +637 0.00% 709,848
2015-06-09 2015-06-05 179.259 3,372 -637 0.00% 604,462
2015-06-03 2015-06-01 192.433 4,009 +1,140 0.00% 771,465
2015-05-27 2015-05-22 489.975 2,869 +1,287 0.00% 1,405,739
2015-05-20 2015-05-18 476.602 1,582 +528 0.00% 753,984
2015-03-11 2015-03-09 442.641 1,054 +20 0.00% 466,544
2015-01-27 2015-01-23 423.194 1,034 -344 0.00% 437,582
2015-01-14 2015-01-12 415.647 1,378 -689 0.00% 572,762
2015-01-08 2015-01-06 368.626 2,067 +1,033 0.00% 761,949
2014-12-30 2014-12-24 377.333 1,034 -2,067 0.00% 390,163
2014-12-09 2014-12-05 404.327 3,101 -1,033 0.00% 1,253,819
2014-12-05 2014-12-03 399.683 4,134 +1,033 0.00% 1,652,290
2014-12-04 2014-12-02 402.295 3,101 +2,067 0.00% 1,247,518
2014-11-20 2014-11-18 401.134 1,034 -5,512 0.00% 414,773
2014-11-14 2014-11-12 400.844 6,546 +2,067 0.00% 2,623,926
2014-11-12 2014-11-10 402.295 4,479 -2,756 0.00% 1,801,881
2014-11-11 2014-11-07 392.717 7,235 +2,067 0.00% 2,841,307
2014-10-24 2014-10-22 386.331 5,168 -3,101 0.00% 1,996,560
2014-10-13 2014-10-09 384.299 8,269 -344 0.00% 3,177,773
2014-10-10 2014-10-08 379.365 8,613 +344 0.00% 3,267,472
2014-10-09 2014-10-07 384.299 8,269 -344 0.00% 3,177,773
2014-10-08 2014-10-06 380.236 8,613 -2,067 0.00% 3,274,972
2014-10-07 2014-10-03 371.818 10,680 +2,067 0.00% 3,971,021
2014-09-08 2014-09-04 416.228 8,613 +1,723 0.00% 3,584,969
2014-09-05 2014-09-03 422.033 6,890 -1,723 0.00% 2,907,806
2014-09-02 2014-08-29 411.993 8,613 +2,067 0.00% 3,548,492
2014-09-01 2014-08-28 418.116 6,546 +3,459 0.00% 2,736,985
2014-08-18 2014-08-14 420.448 3,087 -343 0.00% 1,297,923
2014-08-14 2014-08-12 423.655 3,430 -1,372 0.00% 1,453,138
2014-08-13 2014-08-11 418.990 4,802 -685 0.00% 2,011,991
2014-08-12 2014-08-08 407.911 5,487 +685 0.00% 2,238,205
2014-08-08 2014-08-06 417.532 4,802 +2,058 0.00% 2,004,991
2014-08-05 2014-08-01 418.699 2,744 +1,715 0.00% 1,148,909
2014-05-21 2014-05-19 399.544 1,029 +22 0.00% 411,131
2014-05-05 2014-04-30 414.999 1,007 +53 0.00% 417,904
2013-11-05 2013-11-01 384.817 954 -318 0.00% 367,115
2013-10-23 2013-10-21 387.647 1,272 +318 0.00% 493,086
2013-10-10 2013-10-08 392.991 954 -318 0.00% 374,914
2013-10-08 2013-10-04 387.332 1,272 +318 0.00% 492,686
2013-09-03 2013-08-30 349.827 954 +5 0.00% 333,735
2013-08-28 2013-08-26 344.139 949 -317 0.00% 326,588
2013-08-22 2013-08-20 352.987 1,266 +317 0.00% 446,882
2013-08-13 2013-08-09 361.836 949 -317 0.00% 343,382
2013-08-09 2013-08-07 350.775 1,266 +317 0.00% 444,081
2013-08-05 2013-08-01 352.671 949 -317 0.00% 334,685
2013-07-25 2013-07-23 348.879 1,266 -316 0.00% 441,681
2013-07-17 2013-07-15 337.186 1,582 +316 0.00% 533,429
2013-07-15 2013-07-11 340.347 1,266 -316 0.00% 430,879
2013-07-12 2013-07-10 335.606 1,582 -633 0.00% 530,929
2013-07-11 2013-07-09 327.074 2,215 -949 0.00% 724,469
2013-07-10 2013-07-08 327.074 3,164 +632 0.00% 1,034,862
2013-07-05 2013-07-03 322.966 2,532 +633 0.00% 817,750
2013-07-04 2013-07-02 329.918 1,899 +633 0.00% 626,515
2013-07-03 2013-06-28 332.446 1,266 +317 0.00% 420,877
2013-07-02 2013-06-27 327.390 949 -317 0.00% 310,693
2013-06-28 2013-06-26 324.546 1,266 -1,266 0.00% 410,875
2013-06-27 2013-06-25 319.490 2,532 -316 0.00% 808,948
2013-06-25 2013-06-21 317.594 2,848 +316 0.00% 904,507
2013-06-24 2013-06-20 322.650 2,532 +1,266 0.00% 816,949
2013-06-21 2013-06-19 334.658 1,266 -316 0.00% 423,677
2013-06-18 2013-06-14 330.866 1,582 -633 0.00% 523,430
2013-06-11 2013-06-07 328.338 2,215 +633 0.00% 727,269
2013-06-10 2013-06-06 334.342 1,582 -633 0.00% 528,930
2013-06-07 2013-06-05 334.342 2,215 +633 0.00% 740,568
2013-05-27 2013-05-23 374.448 1,582 +316 0.00% 592,377
2013-05-24 2013-05-22 383.502 1,266 +29 0.00% 485,514
2013-04-23 2013-04-19 376.712 1,237 -1,237 0.00% 465,992
2013-04-19 2013-04-17 367.657 2,474 +1,237 0.00% 909,585
2013-04-18 2013-04-16 373.801 1,237 -309 0.00% 462,392
2013-04-12 2013-04-10 368.628 1,546 -619 0.00% 569,898
2013-04-09 2013-04-05 364.747 2,165 +619 0.00% 789,678
2013-03-18 2013-03-14 374.125 1,546 +309 0.00% 578,397
2013-03-13 2013-03-11 385.442 1,237 -309 0.00% 476,792
2013-03-04 2013-02-28 389.969 1,546 -928 0.00% 602,892
2013-02-25 2013-02-21 385.766 2,474 +1,237 0.00% 954,384
2013-02-08 2013-02-06 397.730 1,237 -309 0.00% 491,992
2013-02-05 2013-02-01 408.401 1,546 +618 0.00% 631,387
2013-01-30 2013-01-28 416.484 928 +619 0.00% 386,498
2013-01-29 2013-01-25 419.395 309 -310 0.00% 129,593
2013-01-24 2013-01-22 417.778 619 +310 0.00% 258,605
2013-01-21 2013-01-17 424.892 309 -310 0.00% 131,292
2013-01-15 2013-01-11 407.107 619 +310 0.00% 251,999
2013-01-14 2013-01-10 410.987 309 -928 0.00% 126,995
2013-01-09 2013-01-07 399.347 1,237 -619 0.00% 493,992
2013-01-04 2013-01-02 393.849 1,856 -309 0.00% 730,985
2012-12-20 2012-12-18 382.855 2,165 +1,546 0.00% 828,882
2012-12-19 2012-12-17 385.766 619 +310 0.00% 238,789
2012-12-17 2012-12-13 387.706 309 +309 0.00% 119,801
2012-12-14 2012-12-12 393.849 0 -309
2012-12-13 2012-12-11 387.059 309 -310 0.00% 119,601
2012-11-30 2012-11-28 379.298 619 +310 0.00% 234,786
2012-11-27 2012-11-23 379.298 309 +309 0.00% 117,203
2012-11-14 2012-11-12 369.921 0 -309
2012-11-13 2012-11-09 365.071 309 +309 0.00% 112,807
2012-11-01 2012-10-30 362.807 0 -309
2012-10-30 2012-10-26 380.915 309 +309 0.00% 117,703
2012-10-26 2012-10-24 387.706 0 -309
2012-09-28 2012-09-26 367.334 309 +309 0.00% 113,506
2012-09-18 2012-09-14 368.628 0 -309
2012-09-14 2012-09-12 361.190 309 -310 0.00% 111,608
2012-09-11 2012-09-07 350.603 619 +3 0.00% 217,023
2012-08-28 2012-08-24 345.404 616 +308 0.00% 212,769
2012-08-17 2012-08-15 356.452 308 +308 0.00% 109,787
2012-08-15 2012-08-13 357.102 0 -308
2012-08-14 2012-08-10 354.177 308 +308 0.00% 109,087
2012-08-02 2012-07-31 331.757 0 -308
2012-07-25 2012-07-23 326.558 308 +308 0.00% 100,580
2012-07-24 2012-07-20 331.432 0 -308
2012-07-19 2012-07-17 327.533 308 -615 0.00% 100,880
2012-07-16 2012-07-12 310.799 923 +307 0.00% 286,867
2012-07-12 2012-07-10 314.535 616 +308 0.00% 193,754
2012-07-09 2012-07-05 323.958 308 -615 0.00% 99,779
2012-07-05 2012-07-03 311.448 923 -308 0.00% 287,467
2012-06-29 2012-06-27 302.838 1,231 -308 0.00% 372,793
2012-05-30 2012-05-28 309.186 1,539 +43 0.00% 475,838
2012-05-15 2012-05-11 324.896 1,496 +299 0.00% 486,045
2012-05-14 2012-05-10 333.253 1,197 -299 0.00% 398,903
2012-05-11 2012-05-09 332.083 1,496 +299 0.00% 496,796
2012-05-10 2012-05-08 337.264 1,197 +299 0.00% 403,705
2012-05-09 2012-05-07 338.601 898 +300 0.00% 304,063
2012-05-07 2012-05-03 349.631 598 -300 0.00% 209,079
2012-05-02 2012-04-27 341.609 898 -299 0.00% 306,765
2012-04-30 2012-04-26 339.938 1,197 -299 0.00% 406,905
2012-04-25 2012-04-23 331.080 1,496 +299 0.00% 495,296
2012-04-16 2012-04-12 324.395 1,197 +299 0.00% 388,301
2012-04-03 2012-03-30 335.258 898 +300 0.00% 301,062
2012-03-23 2012-03-21 345.954 598 +299 0.00% 206,881
2012-03-15 2012-03-13 370.021 299 -299 0.00% 110,636
2012-03-12 2012-03-08 360.996 598 +299 0.00% 215,876
2012-03-08 2012-03-06 354.645 299 +299 0.00% 106,039
2012-02-17 2012-02-15 375.035 0 -299
2012-02-16 2012-02-14 364.673 299 -299 0.00% 109,037
2012-02-02 2012-01-31 348.963 598 +299 0.00% 208,680
2012-01-20 2012-01-18 330.244 299 +299 0.00% 98,743
2012-01-19 2012-01-17 327.403 0 -299
2012-01-17 2012-01-13 320.718 299 -299 0.00% 95,895
2012-01-06 2012-01-04 313.532 598 -300 0.00% 187,492
2011-12-28 2011-12-22 306.846 898 -299 0.00% 275,548
2011-11-30 2011-11-28 289.967 1,197 +299 0.00% 347,090
2011-11-23 2011-11-21 286.624 898 +300 0.00% 257,388
2011-11-21 2011-11-17 300.663 598 +299 0.00% 179,796
2011-11-11 2011-11-09 324.061 299 -299 0.00% 96,894
2011-11-03 2011-11-01 311.693 598 +299 0.00% 186,393
2011-11-01 2011-10-28 328.072 299 -299 0.00% 98,093
2011-10-31 2011-10-27 319.047 598 -599 0.00% 190,790
2011-10-26 2011-10-24 310.189 1,197 -598 0.00% 371,296
2011-10-20 2011-10-18 297.989 1,795 +598 0.00% 534,890
2011-10-14 2011-10-12 310.523 1,197 -598 0.00% 371,696
2011-09-14 2011-09-09 342.721 1,795 +598 0.00% 615,185
2011-09-12 2011-09-08 347.089 1,197 +602 0.00% 415,466
2011-09-09 2011-09-07 348.769 595 -298 0.00% 207,518
2011-09-08 2011-09-06 342.721 893 +595 0.00% 306,050
2011-09-05 2011-09-01 364.561 298 -297 0.00% 108,639
2011-09-02 2011-08-31 367.249 595 -298 0.00% 218,513
2011-09-01 2011-08-30 356.497 893 -893 0.00% 318,352
2011-08-18 2011-08-16 356.161 1,786 +596 0.00% 636,104
2011-08-09 2011-08-05 376.993 1,190 +595 0.00% 448,622
2011-08-08 2011-08-04 401.858 595 +595 0.00% 239,105
2011-08-04 2011-08-02 407.570 0 -595
2011-06-07 2011-06-02 400.514 595 +595 0.00% 238,306
2011-06-02 2011-05-31 408.914 0 -595
2011-05-31 2011-05-27 401.186 595 -595 0.00% 238,705
2011-05-25 2011-05-23 392.450 1,190 +595 0.00% 467,015
2011-05-23 2011-05-19 399.170 595 -595 0.00% 237,506
2011-05-18 2011-05-16 389.426 1,190 +595 0.00% 463,416
2011-05-17 2011-05-13 396.146 595 -595 0.00% 235,707
2011-05-16 2011-05-12 388.754 1,190 +595 0.00% 462,617
2011-05-13 2011-05-11 393.458 595 -595 0.00% 234,107
2011-05-11 2011-05-06 405.474 1,190 +24 0.00% 482,514
2011-05-06 2011-05-04 410.276 1,166 +583 0.00% 478,382
2011-04-14 2011-04-12 438.748 583 +583 0.00% 255,790
2011-04-06 2011-04-01 436.347 0 -583
2011-04-01 2011-03-30 437.033 583 -292 0.00% 254,790
2011-03-11 2011-03-09 429.829 875 +875 0.00% 376,101
2011-03-08 2011-03-04 429.143 0 -583
2011-03-07 2011-03-03 421.596 583 +583 0.00% 245,791
2010-12-29 2010-12-24 411.648 0 -292
2010-12-28 2010-12-22 413.020 292 -291 0.00% 120,602
2010-11-23 2010-11-19 413.707 583 +291 0.00% 241,191
2010-09-20 2010-09-16 353.674 292 -291 0.00% 103,273
2010-09-17 2010-09-15 353.674 583 -583 0.00% 206,192
2010-09-10 2010-09-08 350.930 1,166 +6 0.00% 409,185
2010-09-09 2010-09-07 355.412 1,160 -290 0.00% 412,277
2010-08-13 2010-08-11 350.930 1,450 -581 0.00% 508,849
2010-06-25 2010-06-23 323.525 2,031 -290 0.00% 657,078
2010-05-18 2010-05-14 327.579 2,321 +56 0.00% 760,310
2010-04-26 2010-04-22 349.476 2,265 +566 0.00% 791,564
2010-04-16 2010-04-14 374.376 1,699 +1,416 0.00% 636,064
2010-03-22 2010-03-18 348.417 283 -283 0.00% 98,602
2010-03-10 2010-03-08 345.415 566 -850 0.00% 195,505
2010-03-05 2010-03-03 339.764 1,416 +850 0.00% 481,105
2010-03-03 2010-03-01 342.412 566 -850 0.00% 193,805
2010-02-26 2010-02-24 334.113 1,416 +850 0.00% 473,104
2010-02-23 2010-02-19 323.517 566 +283 0.00% 183,111
2010-01-25 2010-01-21 340.647 283 +283 0.00% 96,403
2009-12-03 2009-12-01 348.240 0 -2,831
2009-11-26 2009-11-24 342.589 2,831 +2,831 0.00% 969,870
2009-07-30 2009-07-28 364.886 0 -282
2009-05-27 2009-05-25 315.193 282 -563 0.00% 88,884
2009-05-26 2009-05-22 294.606 845 +563 0.00% 248,942
2009-05-19 2009-05-15 295.138 282 -563 0.00% 83,229
2009-05-18 2009-05-14 291.057 845 +563 0.00% 245,943
2009-05-12 2009-05-08 315.311 282 +7 0.00% 88,918
2009-04-17 2009-04-15 277.168 275 +275 0.00% 76,221
2009-03-25 2009-03-23 248.107 0 -826
2009-03-24 2009-03-20 229.399 826 +275 0.00% 189,484
2009-03-19 2009-03-17 230.671 551 -275 0.00% 127,100
2009-03-18 2009-03-16 235.212 826 -275 0.00% 194,285
2009-03-17 2009-03-13 228.128 1,101 -275 0.00% 251,169
2009-03-13 2009-03-11 214.687 1,376 -276 0.00% 295,410
2009-03-09 2009-03-05 219.591 1,652 -275 0.00% 362,765
2009-03-06 2009-03-04 223.769 1,927 +275 0.00% 431,203
2009-02-05 2009-02-03 240.479 1,652 +1,652 0.00% 397,271
2009-01-06 2009-01-02 279.348 0 -1,652
2008-12-30 2008-12-24 265.181 1,652 +1,652 0.00% 438,078
2008-12-10 2008-12-08 264.999 0 -826
2008-12-05 2008-12-03 246.291 826 +826 0.00% 203,436
2008-10-30 2008-10-28 254.283 0 -826
2008-10-16 2008-10-14 296.058 826 -275 0.00% 244,544
2008-10-15 2008-10-13 281.164 1,101 -551 0.00% 309,562
2008-10-02 2008-09-29 316.037 1,652 +1,652 0.00% 522,093
2008-09-24 2008-09-22 367.760 0 -548
2008-09-23 2008-09-19 361.369 548 -547 0.00% 198,030
2008-09-12 2008-09-10 379.081 1,095 +821 0.00% 415,094
2008-09-10 2008-09-08 396.611 274 -274 0.00% 108,671
2008-09-09 2008-09-05 383.829 548 +274 0.00% 210,338
2008-09-08 2008-09-04 407.202 274 +274 0.00% 111,573
2008-05-19 2008-05-15 453.948 0 -821
2008-05-13 2008-05-08 453.935 821 +821 0.00% 372,681
2008-04-23 2008-04-21 443.543 0 -539
2008-04-17 2008-04-15 431.294 539 -539 0.00% 232,468
2008-04-16 2008-04-14 428.696 1,078 +539 0.00% 462,135
2008-04-11 2008-04-09 441.316 539 +539 0.00% 237,869
2008-03-27 2008-03-25 405.313 0 -808
2008-03-17 2008-03-13 393.435 808 +808 0.00% 317,896
2008-03-14 2008-03-12 410.880 0 -808
2008-03-10 2008-03-06 416.077 808 +808 0.00% 336,190
2008-03-03 2008-02-28 445.027 0 -1,078
2008-02-29 2008-02-27 439.460 1,078 -1,616 0.00% 473,738
2008-02-15 2008-02-13 430.552 2,694 -1,617 0.00% 1,159,907
2008-02-14 2008-02-12 424.242 4,311 +1,617 0.00% 1,828,908
2008-02-12 2008-02-06 442.058 2,694 +539 0.00% 1,190,905
2008-02-11 2008-02-04 467.297 2,155 -539 0.00% 1,007,026
2008-02-01 2008-01-30 465.813 2,694 +2,155 0.00% 1,254,900
2008-01-31 2008-01-29 473.978 539 -1,616 0.00% 255,474
2008-01-30 2008-01-28 464.328 2,155 +1,616 0.00% 1,000,627
2008-01-17 2008-01-15 503.672 539 -1,616 0.00% 271,479
2008-01-16 2008-01-14 507.383 2,155 -1,078 0.00% 1,093,411
2008-01-15 2008-01-11 507.754 3,233 +2,694 0.00% 1,641,570
2008-01-14 2008-01-10 523.343 539 +270 0.00% 282,082
2008-01-08 2008-01-04 535.221 269 -1,348 0.00% 143,974
2008-01-04 2008-01-02 531.138 1,617 +1,348 0.00% 858,850
2007-11-09 2007-11-07 540.046 269 +269 0.00% 145,272
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top