History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 436,012 +0 0.01% 22,694,425
2025-10-13 2025-10-09 52.000 436,012 +0 0.01% 22,672,624
2025-10-10 2025-10-08 51.300 436,012 -1,000 0.01% 22,367,416
2025-10-09 2025-10-06 50.550 437,012 +2,500 0.01% 22,090,957
2025-10-08 2025-10-03 51.200 434,512 +10,500 0.01% 22,247,014
2025-10-06 2025-10-02 51.600 424,012 -5,500 0.01% 21,879,019
2025-10-03 2025-09-30 51.250 429,512 -1,500 0.01% 22,012,490
2025-10-02 2025-09-29 50.900 431,012 -18,500 0.01% 21,938,511
2025-09-30 2025-09-26 49.700 449,512 +12,000 0.01% 22,340,746
2025-09-29 2025-09-25 50.100 437,512 +2,000 0.01% 21,919,351
2025-09-26 2025-09-24 50.450 435,512 +5,000 0.01% 21,971,580
2025-09-25 2025-09-23 50.300 430,512 +6,000 0.01% 21,654,754
2025-09-24 2025-09-22 50.150 424,512 +1,500 0.01% 21,289,277
2025-09-23 2025-09-19 50.550 423,012 +7,000 0.01% 21,383,257
2025-09-22 2025-09-18 51.450 416,012 +2,000 0.01% 21,403,817
2025-09-18 2025-09-16 52.050 414,012 -2,000 0.01% 21,549,325
2025-09-16 2025-09-12 53.170 416,012 -7,000 0.01% 22,119,251
2025-09-15 2025-09-11 52.916 423,012 +4,246 0.01% 22,384,235
2025-09-12 2025-09-10 52.815 418,766 -9,864 0.01% 22,117,101
2025-09-11 2025-09-09 52.359 428,630 -493 0.01% 22,442,537
2025-09-10 2025-09-08 52.359 429,123 -987 0.01% 22,468,350
2025-09-09 2025-09-05 52.004 430,110 +1,480 0.01% 22,367,424
2025-09-08 2025-09-04 51.345 428,630 +493 0.01% 22,008,026
2025-09-05 2025-09-03 51.700 428,137 +7,892 0.01% 22,134,617
2025-09-04 2025-09-02 52.460 420,245 -493 0.01% 22,046,110
2025-09-03 2025-09-01 52.409 420,738 +493 0.01% 22,050,648
2025-09-02 2025-08-29 52.055 420,245 -1,480 0.01% 21,875,706
2025-09-01 2025-08-28 52.207 421,725 +144,517 0.01% 22,016,873
2025-08-29 2025-08-27 51.852 277,208 -1,973 0.01% 14,373,763
2025-08-28 2025-08-26 52.055 279,181 +7,892 0.01% 14,532,669
2025-08-27 2025-08-25 52.967 271,289 -10,851 0.01% 14,369,364
2025-08-25 2025-08-21 52.511 282,140 -4,933 0.01% 14,815,404
2025-08-22 2025-08-20 51.953 287,073 +1,973 0.01% 14,914,383
2025-08-21 2025-08-19 52.207 285,100 -986 0.01% 14,884,132
2025-08-20 2025-08-18 51.852 286,086 -3,453 0.01% 14,834,104
2025-08-19 2025-08-15 52.156 289,539 -10,851 0.01% 15,101,202
2025-08-18 2025-08-14 52.714 300,390 -1,973 0.01% 15,834,629
2025-08-15 2025-08-13 52.916 302,363 -12,824 0.01% 15,999,935
2025-08-14 2025-08-12 52.004 315,187 +7,399 0.01% 16,390,973
2025-08-13 2025-08-11 52.055 307,788 +986 0.01% 16,021,796
2025-08-12 2025-08-08 52.156 306,802 -2,466 0.01% 16,001,571
2025-08-11 2025-08-07 51.852 309,268 -1,480 0.01% 16,036,135
2025-08-08 2025-08-06 50.787 310,748 +10,358 0.01% 15,782,113
2025-08-07 2025-08-05 51.598 300,390 -5,919 0.01% 15,499,665
2025-08-06 2025-08-04 51.092 306,309 +12,331 0.01% 15,649,821
2025-08-05 2025-08-01 51.193 293,978 -2,959 0.01% 15,049,611
2025-08-04 2025-07-31 52.105 296,937 -4,439 0.01% 15,472,002
2025-08-01 2025-07-30 53.271 301,376 -494 0.01% 16,054,636
2025-07-31 2025-07-29 54.031 301,870 -4,932 0.01% 16,310,461
2025-07-30 2025-07-28 53.727 306,802 +29,594 0.01% 16,483,640
2025-07-29 2025-07-25 54.183 277,208 -41,431 0.01% 15,020,090
2025-07-28 2025-07-24 53.018 318,639 -24,662 0.01% 16,893,502
2025-07-25 2025-07-23 51.548 343,301 +7,398 0.01% 17,696,407
2025-07-24 2025-07-22 51.396 335,903 -10,357 0.01% 17,263,979
2025-07-23 2025-07-21 49.926 346,260 -5,919 0.01% 17,287,318
2025-07-22 2025-07-18 49.622 352,179 -19,730 0.01% 17,475,726
2025-07-21 2025-07-17 49.216 371,909 +987 0.01% 18,303,957
2025-07-18 2025-07-16 48.963 370,922 -22,689 0.01% 18,161,378
2025-07-17 2025-07-15 48.811 393,611 -986 0.01% 19,212,443
2025-07-16 2025-07-14 48.659 394,597 -4,932 0.01% 19,200,568
2025-07-15 2025-07-11 48.659 399,529 -494 0.01% 19,440,553
2025-07-14 2025-07-10 48.608 400,023 -3,452 0.01% 19,444,315
2025-07-11 2025-07-09 48.405 403,475 +1,973 0.01% 19,530,307
2025-07-10 2025-07-08 48.507 401,502 +11,344 0.01% 19,475,505
2025-07-09 2025-07-07 48.659 390,158 +493 0.01% 18,984,572
2025-07-08 2025-07-04 49.267 389,665 +3,946 0.01% 19,197,591
2025-07-07 2025-07-03 50.078 385,719 -2,959 0.01% 19,315,993
2025-07-04 2025-07-02 49.926 388,678 -9,372 0.01% 19,405,072
2025-07-03 2025-06-30 48.963 398,050 -3,452 0.01% 19,489,640
2025-06-30 2025-06-26 49.672 401,502 -1,973 0.01% 19,943,568
2025-06-27 2025-06-25 49.723 403,475 +10,358 0.01% 20,062,022
2025-06-26 2025-06-24 49.520 393,117 -3,453 0.01% 19,467,288
2025-06-25 2025-06-23 49.064 396,570 -3,946 0.01% 19,457,377
2025-06-24 2025-06-20 48.050 400,516 +1,973 0.01% 19,244,972
2025-06-23 2025-06-19 48.355 398,543 +2,466 0.01% 19,271,372
2025-06-20 2025-06-18 49.926 396,077 -14,304 0.01% 19,774,473
2025-06-19 2025-06-17 49.064 410,381 -40,445 0.01% 20,135,002
2025-06-18 2025-06-16 48.861 450,826 -1,972 0.01% 22,028,000
2025-06-17 2025-06-13 48.050 452,798 +7,398 0.01% 21,757,145
2025-06-16 2025-06-12 47.696 445,400 -7,398 0.01% 21,243,639
2025-06-13 2025-06-11 47.037 452,798 +5,425 0.01% 21,298,134
2025-06-12 2025-06-10 46.682 447,373 -145,503 0.01% 20,884,230
2025-06-11 2025-06-09 46.733 592,876 -1,480 0.02% 27,706,640
2025-06-10 2025-06-06 46.530 594,356 -6,412 0.02% 27,655,302
2025-06-09 2025-06-05 46.276 600,768 +493 0.02% 27,801,398
2025-06-06 2025-06-04 45.567 600,275 -6,905 0.02% 27,352,626
2025-06-05 2025-06-03 46.428 607,180 -19,729 0.02% 28,190,450
2025-06-04 2025-06-02 44.502 626,909 +5,919 0.02% 27,898,965
2025-06-03 2025-05-30 44.756 620,990 -248,096 0.02% 27,792,933
2025-06-02 2025-05-29 44.148 869,086 -986 0.02% 38,368,072
2025-05-30 2025-05-28 44.148 870,072 +2,466 0.02% 38,411,602
2025-05-29 2025-05-27 43.742 867,606 -5,919 0.02% 37,950,929
2025-05-28 2025-05-26 47.104 873,525 +204,691 0.02% 41,146,934
2025-05-27 2025-05-23 47.314 668,834 +40,187 0.02% 31,645,407
2025-05-26 2025-05-22 47.314 628,647 -7,626 0.02% 29,743,987
2025-05-23 2025-05-21 47.629 636,273 +93,891 0.02% 30,305,060
2025-05-22 2025-05-20 47.786 542,382 +953 0.01% 25,918,475
2025-05-21 2025-05-19 47.524 541,429 -3,336 0.01% 25,730,932
2025-05-20 2025-05-16 47.472 544,765 +15,727 0.01% 25,860,897
2025-05-19 2025-05-15 47.734 529,038 +4,290 0.01% 25,253,063
2025-05-16 2025-05-14 47.577 524,748 +476 0.01% 24,965,708
2025-05-15 2025-05-13 47.000 524,272 -1,906 0.01% 24,640,554
2025-05-14 2025-05-12 47.419 526,178 -11,915 0.01% 24,950,940
2025-05-13 2025-05-09 46.790 538,093 -2,383 0.01% 25,177,233
2025-05-12 2025-05-08 46.318 540,476 +7,626 0.01% 25,033,578
2025-05-09 2025-05-07 46.790 532,850 -17,635 0.01% 24,931,914
2025-05-08 2025-05-06 46.108 550,485 -476 0.02% 25,381,668
2025-05-07 2025-05-02 45.950 550,961 -7,149 0.02% 25,316,914
2025-05-06 2025-04-30 45.950 558,110 -7,626 0.02% 25,645,414
2025-05-02 2025-04-29 45.531 565,736 -1,430 0.02% 25,758,427
2025-04-30 2025-04-28 45.111 567,166 -8,578 0.02% 25,585,531
2025-04-29 2025-04-25 45.373 575,744 +2,859 0.02% 26,123,498
2025-04-28 2025-04-24 45.059 572,885 -1,906 0.02% 25,813,472
2025-04-25 2025-04-23 45.636 574,791 +11,915 0.02% 26,231,010
2025-04-24 2025-04-22 45.426 562,876 -7,149 0.02% 25,569,158
2025-04-23 2025-04-17 44.219 570,025 -1,430 0.02% 25,206,194
2025-04-22 2025-04-16 43.957 571,455 -9,532 0.02% 25,119,550
2025-04-17 2025-04-15 43.905 580,987 -1,906 0.02% 25,508,074
2025-04-16 2025-04-14 43.118 582,893 +21,923 0.02% 25,133,123
2025-04-15 2025-04-11 41.754 560,970 -9,055 0.02% 23,422,784
2025-04-14 2025-04-10 41.439 570,025 -10,485 0.02% 23,621,463
2025-04-11 2025-04-09 40.495 580,510 +12,059 0.02% 23,507,844
2025-04-10 2025-04-08 41.072 568,451 +477 0.02% 23,347,512
2025-04-09 2025-04-07 42.174 567,974 -56,715 0.02% 23,953,573
2025-04-08 2025-04-03 46.003 624,689 -17,635 0.02% 28,737,518
2025-04-07 2025-04-02 46.475 642,324 +477 0.02% 29,852,016
2025-04-03 2025-04-01 46.685 641,847 -3,336 0.02% 29,964,520
2025-04-02 2025-03-31 45.898 645,183 +20,494 0.02% 29,612,616
2025-04-01 2025-03-28 47.367 624,689 +5,719 0.02% 29,589,485
2025-03-31 2025-03-27 47.944 618,970 +21,923 0.02% 29,675,743
2025-03-28 2025-03-26 47.524 597,047 +28,596 0.02% 28,374,128
2025-03-27 2025-03-25 47.262 568,451 -2,859 0.02% 26,866,038
2025-03-26 2025-03-24 47.262 571,310 +20,017 0.02% 27,001,160
2025-03-25 2025-03-21 45.373 551,293 +11,916 0.02% 25,014,072
2025-03-24 2025-03-20 47.052 539,377 -1,906 0.01% 25,378,776
2025-03-21 2025-03-19 48.049 541,283 +17,157 0.01% 26,007,923
2025-03-20 2025-03-18 47.472 524,126 -49,566 0.01% 24,881,129
2025-03-19 2025-03-17 48.835 573,692 -19,541 0.02% 28,016,526
2025-03-18 2025-03-14 48.521 593,233 +45,754 0.02% 28,784,112
2025-03-17 2025-03-13 51.825 547,479 +5,719 0.01% 28,373,324
2025-03-14 2025-03-12 51.773 541,760 -3,336 0.01% 28,048,516
2025-03-13 2025-03-11 52.402 545,096 -5,243 0.01% 28,564,346
2025-03-12 2025-03-10 52.035 550,339 +17,158 0.02% 28,637,016
2025-03-11 2025-03-07 51.930 533,181 +20,970 0.01% 27,688,260
2025-03-10 2025-03-06 54.081 512,211 +114,861 0.01% 27,700,867
2025-03-07 2025-03-05 49.412 397,350 -29,073 0.01% 19,634,051
2025-03-06 2025-03-04 40.548 426,423 +10,962 0.01% 17,290,435
2025-03-05 2025-03-03 41.072 415,461 +477 0.01% 17,063,881
2025-03-04 2025-02-28 40.757 414,984 +3,336 0.01% 16,913,682
2025-03-03 2025-02-27 41.492 411,648 +3,813 0.01% 17,080,017
2025-02-28 2025-02-26 41.807 407,835 -1,907 0.01% 17,050,166
2025-02-27 2025-02-25 41.334 409,742 +5,243 0.01% 16,936,455
2025-02-25 2025-02-21 41.334 404,499 +8,579 0.01% 16,719,738
2025-02-21 2025-02-19 41.230 395,920 -477 0.01% 16,323,594
2025-02-20 2025-02-18 41.439 396,397 -953 0.01% 16,426,432
2025-02-18 2025-02-14 41.387 397,350 +2,859 0.01% 16,445,081
2025-02-17 2025-02-13 41.387 394,491 +477 0.01% 16,326,756
2025-02-14 2025-02-12 41.230 394,014 -5,243 0.01% 16,245,011
2025-02-13 2025-02-11 40.757 399,257 +2,860 0.01% 16,272,690
2025-02-12 2025-02-10 40.967 396,397 +953 0.01% 16,239,296
2025-02-11 2025-02-07 40.967 395,444 -3,813 0.01% 16,200,254
2025-02-10 2025-02-06 40.862 399,257 +8,579 0.01% 16,314,576
2025-02-07 2025-02-05 40.390 390,678 +5,719 0.01% 15,779,582
2025-02-06 2025-02-04 40.967 384,959 +5,243 0.01% 15,770,712
2025-02-05 2025-02-03 40.810 379,716 +477 0.01% 15,496,167
2025-02-04 2025-01-28 41.125 379,239 +8,102 0.01% 15,596,059
2025-01-27 2025-01-23 41.125 371,137 +1,430 0.01% 15,262,867
2025-01-21 2025-01-17 42.174 369,707 -1,430 0.01% 15,591,917
2025-01-20 2025-01-16 41.597 371,137 +2,383 0.01% 15,438,078
2025-01-17 2025-01-15 41.911 368,754 +953 0.01% 15,455,011
2025-01-16 2025-01-14 41.754 367,801 +953 0.01% 15,357,191
2025-01-15 2025-01-13 41.754 366,848 +5,243 0.01% 15,317,399
2025-01-14 2025-01-10 42.331 361,605 +476 0.01% 15,307,130
2025-01-10 2025-01-08 42.541 361,129 +1,430 0.01% 15,362,752
2025-01-09 2025-01-07 43.065 359,699 +1,907 0.01% 15,490,598
2025-01-08 2025-01-06 43.328 357,792 +1,906 0.01% 15,502,312
2025-01-07 2025-01-03 43.170 355,886 -477 0.01% 15,363,726
2025-01-06 2025-01-02 43.065 356,363 -1,429 0.01% 15,346,932
2025-01-02 2024-12-27 43.852 357,792 +1,429 0.01% 15,689,991
2024-12-30 2024-12-24 43.695 356,363 +1,430 0.01% 15,571,248
2024-12-27 2024-12-20 42.593 354,933 +953 0.01% 15,117,787
2024-12-17 2024-12-13 44.534 353,980 -476 0.01% 15,764,210
2024-12-16 2024-12-12 45.006 354,456 -2,383 0.01% 15,952,745
2024-12-13 2024-12-11 44.692 356,839 -477 0.01% 15,947,687
2024-12-12 2024-12-10 44.849 357,316 -5,242 0.01% 16,025,234
2024-12-11 2024-12-09 45.269 362,558 -9,532 0.01% 16,412,475
2024-12-10 2024-12-06 44.429 372,090 -3,813 0.01% 16,531,688
2024-12-09 2024-12-05 44.115 375,903 -1,907 0.01% 16,582,790
2024-12-06 2024-12-04 43.957 377,810 -4,289 0.01% 16,607,462
2024-12-05 2024-12-03 43.642 382,099 -1,430 0.01% 16,675,737
2024-12-04 2024-12-02 42.698 383,529 -2,859 0.01% 16,376,022
2024-12-03 2024-11-29 42.488 386,388 -1,907 0.01% 16,417,025
2024-12-02 2024-11-28 42.174 388,295 +953 0.01% 16,375,842
2024-11-29 2024-11-27 42.488 387,342 -4,766 0.01% 16,457,559
2024-11-28 2024-11-26 42.121 392,108 -476 0.01% 16,516,083
2024-11-27 2024-11-25 41.754 392,584 -477 0.01% 16,391,982
2024-11-26 2024-11-22 41.859 393,061 +953 0.01% 16,453,134
2024-11-25 2024-11-21 42.226 392,108 -476 0.01% 16,557,219
2024-11-22 2024-11-20 42.226 392,584 +1,430 0.01% 16,577,318
2024-11-21 2024-11-19 42.279 391,154 -954 0.01% 16,537,453
2024-11-20 2024-11-18 41.964 392,108 +4,290 0.01% 16,454,379
2024-11-19 2024-11-15 42.226 387,818 -3,336 0.01% 16,376,068
2024-11-18 2024-11-14 41.544 391,154 -1,430 0.01% 16,250,202
2024-11-15 2024-11-13 41.964 392,584 -477 0.01% 16,474,354
2024-11-14 2024-11-12 42.279 393,061 +2,860 0.01% 16,618,078
2024-11-13 2024-11-11 42.856 390,201 +2,383 0.01% 16,722,309
2024-11-12 2024-11-08 43.275 387,818 +6,196 0.01% 16,782,927
2024-11-11 2024-11-07 43.380 381,622 -3,337 0.01% 16,554,830
2024-11-08 2024-11-06 43.065 384,959 +1,430 0.01% 16,578,431
2024-11-06 2024-11-04 43.170 383,529 +477 0.01% 16,557,084
2024-11-05 2024-11-01 43.065 383,052 +1,430 0.01% 16,496,306
2024-11-04 2024-10-31 42.908 381,622 -1,907 0.01% 16,374,668
2024-11-01 2024-10-30 43.223 383,529 +3,336 0.01% 16,577,202
2024-10-31 2024-10-29 43.590 380,193 +954 0.01% 16,572,611
2024-10-29 2024-10-25 43.800 379,239 +476 0.01% 16,610,598
2024-10-28 2024-10-24 43.905 378,763 +953 0.01% 16,629,485
2024-10-25 2024-10-23 43.957 377,810 +1,907 0.01% 16,607,462
2024-10-24 2024-10-22 44.062 375,903 -477 0.01% 16,563,072
2024-10-23 2024-10-21 43.905 376,380 -9,055 0.01% 16,524,860
2024-10-22 2024-10-18 44.062 385,435 +10,962 0.01% 16,983,071
2024-10-21 2024-10-17 43.380 374,473 +953 0.01% 16,244,705
2024-10-18 2024-10-16 43.747 373,520 -477 0.01% 16,340,514
2024-10-17 2024-10-15 44.062 373,997 +3,336 0.01% 16,479,089
2024-10-16 2024-10-14 45.059 370,661 +3,813 0.01% 16,701,515
2024-10-15 2024-10-10 45.898 366,848 -5,719 0.01% 16,837,593
2024-10-14 2024-10-09 45.164 372,567 +8,579 0.01% 16,826,482
2024-10-10 2024-10-08 45.741 363,988 +15,251 0.01% 16,649,046
2024-10-09 2024-10-07 47.996 348,737 +2,383 0.01% 16,738,052
2024-10-08 2024-10-04 47.577 346,354 -1,430 0.01% 16,478,334
2024-10-07 2024-10-03 47.052 347,784 -10,008 0.01% 16,363,939
2024-10-03 2024-09-30 46.895 357,792 -6,673 0.01% 16,778,531
2024-09-30 2024-09-26 46.265 364,465 +12,392 0.01% 16,862,044
2024-09-27 2024-09-25 46.790 352,073 -22,400 0.01% 16,473,405
2024-09-26 2024-09-24 46.213 374,473 +22,400 0.01% 17,305,423
2024-09-24 2024-09-20 46.160 352,073 -12,392 0.01% 16,251,790
2024-09-20 2024-09-17 44.954 364,465 -3,813 0.01% 16,384,095
2024-09-19 2024-09-16 43.957 368,278 -476 0.01% 16,188,462
2024-09-17 2024-09-13 43.590 368,754 -9,532 0.01% 16,073,985
2024-09-16 2024-09-12 44.639 378,286 +7,625 0.01% 16,886,145
2024-09-13 2024-09-11 44.372 370,661 +6,563 0.01% 16,446,936
2024-09-12 2024-09-10 44.799 364,098 -8,438 0.01% 16,311,067
2024-09-11 2024-09-09 45.332 372,536 +469 0.01% 16,887,757
2024-09-10 2024-09-05 45.545 372,067 -1,407 0.01% 16,945,868
2024-09-09 2024-09-04 44.799 373,474 -18,750 0.01% 16,731,098
2024-09-05 2024-09-03 45.172 392,224 +469 0.01% 17,717,497
2024-09-04 2024-09-02 45.599 391,755 -34,220 0.01% 17,863,455
2024-09-03 2024-08-30 45.919 425,975 +70,315 0.01% 19,560,144
2024-09-02 2024-08-29 45.919 355,660 +468 0.01% 16,331,383
2024-08-30 2024-08-28 45.865 355,192 +10,782 0.01% 16,290,950
2024-08-29 2024-08-27 45.812 344,410 -938 0.01% 15,778,064
2024-08-28 2024-08-26 45.119 345,348 +1,407 0.01% 15,581,602
2024-08-27 2024-08-23 44.105 343,941 -19,220 0.01% 15,169,604
2024-08-26 2024-08-22 44.212 363,161 -5,625 0.01% 16,056,043
2024-08-23 2024-08-21 43.305 368,786 +18,751 0.01% 15,970,380
2024-08-21 2024-08-19 43.892 350,035 -42,658 0.01% 15,363,710
2024-08-20 2024-08-16 41.972 392,693 +12,657 0.01% 16,482,105
2024-08-19 2024-08-15 43.572 380,036 +937 0.01% 16,558,904
2024-08-16 2024-08-14 44.052 379,099 -1,406 0.01% 16,700,039
2024-08-14 2024-08-12 43.092 380,505 -469 0.01% 16,396,703
2024-08-13 2024-08-09 43.039 380,974 -1,875 0.01% 16,396,595
2024-08-12 2024-08-08 42.505 382,849 +1,875 0.01% 16,273,113
2024-08-09 2024-08-07 42.719 380,974 -9,844 0.01% 16,274,687
2024-08-08 2024-08-06 41.919 390,818 +469 0.01% 16,382,565
2024-08-07 2024-08-05 42.452 390,349 -1,875 0.01% 16,571,085
2024-08-06 2024-08-02 42.772 392,224 +11,719 0.01% 16,776,190
2024-08-05 2024-08-01 43.945 380,505 -469 0.01% 16,721,390
2024-08-02 2024-07-31 43.732 380,974 -6,562 0.01% 16,660,728
2024-08-01 2024-07-30 43.519 387,536 +7,500 0.01% 16,865,026
2024-07-31 2024-07-29 44.212 380,036 -8,907 0.01% 16,802,119
2024-07-29 2024-07-25 42.719 388,943 +9,376 0.01% 16,615,112
2024-07-26 2024-07-24 43.679 379,567 -938 0.01% 16,578,955
2024-07-25 2024-07-23 43.785 380,505 -7,969 0.01% 16,660,511
2024-07-24 2024-07-22 43.679 388,474 -12,188 0.01% 16,968,000
2024-07-23 2024-07-19 43.625 400,662 -1,406 0.01% 17,478,987
2024-07-22 2024-07-18 43.572 402,068 -2,344 0.01% 17,518,881
2024-07-19 2024-07-17 43.199 404,412 -12,657 0.01% 17,470,038
2024-07-18 2024-07-16 42.612 417,069 +1,407 0.01% 17,772,130
2024-07-17 2024-07-15 42.825 415,662 +937 0.01% 17,800,847
2024-07-16 2024-07-12 43.519 414,725 -4,688 0.01% 18,048,253
2024-07-15 2024-07-11 41.279 419,413 -1,406 0.01% 17,312,813
2024-07-12 2024-07-10 39.412 420,819 +938 0.01% 16,585,347
2024-07-05 2024-07-03 40.479 419,881 -469 0.01% 16,996,238
2024-07-04 2024-07-02 40.585 420,350 +5,625 0.01% 17,060,058
2024-07-03 2024-06-28 39.892 414,725 -3,281 0.01% 16,544,232
2024-06-28 2024-06-26 39.892 418,006 -4,219 0.01% 16,675,118
2024-06-27 2024-06-25 38.985 422,225 +7,031 0.01% 16,460,617
2024-06-26 2024-06-24 39.199 415,194 +469 0.01% 16,275,083
2024-06-25 2024-06-21 38.985 414,725 +3,750 0.01% 16,168,227
2024-06-20 2024-06-18 39.465 410,975 -43,595 0.01% 16,219,293
2024-06-19 2024-06-17 39.039 454,570 +469 0.01% 17,745,843
2024-06-18 2024-06-14 39.305 454,101 +937 0.01% 17,848,624
2024-06-17 2024-06-13 39.839 453,164 +49,221 0.01% 18,053,475
2024-06-14 2024-06-12 39.999 403,943 +937 0.01% 16,157,202
2024-06-13 2024-06-11 40.479 403,006 -1,875 0.01% 16,313,160
2024-06-12 2024-06-07 41.225 404,881 +1,875 0.01% 16,691,359
2024-06-11 2024-06-06 41.439 403,006 +3,282 0.01% 16,700,033
2024-06-07 2024-06-05 41.812 399,724 -1,407 0.01% 16,713,257
2024-06-06 2024-06-04 41.279 401,131 +469 0.01% 16,558,156
2024-06-05 2024-06-03 41.119 400,662 +1,875 0.01% 16,474,693
2024-06-04 2024-05-31 40.639 398,787 -937 0.01% 16,206,184
2024-06-03 2024-05-30 40.585 399,724 +937 0.01% 16,222,944
2024-05-31 2024-05-29 41.812 398,787 +1,875 0.01% 16,674,079
2024-05-30 2024-05-28 42.665 396,912 -2,812 0.01% 16,934,369
2024-05-29 2024-05-27 46.190 399,724 +937 0.01% 18,463,207
2024-05-28 2024-05-24 45.967 398,787 +16,629 0.01% 18,331,050
2024-05-27 2024-05-23 46.357 382,158 +897 0.01% 17,715,715
2024-05-24 2024-05-22 46.859 381,261 +449 0.01% 17,865,319
2024-05-23 2024-05-21 46.803 380,812 +14,806 0.01% 17,823,062
2024-05-22 2024-05-20 47.304 366,006 +8,974 0.01% 17,313,636
2024-05-21 2024-05-17 47.081 357,032 -448 0.01% 16,809,556
2024-05-20 2024-05-16 46.580 357,480 -2,693 0.01% 16,651,387
2024-05-17 2024-05-14 46.190 360,173 -897 0.01% 16,636,351
2024-05-16 2024-05-13 46.747 361,070 -2,692 0.01% 16,878,963
2024-05-14 2024-05-10 45.856 363,762 -12,115 0.01% 16,680,519
2024-05-13 2024-05-09 44.128 375,877 -1,346 0.01% 16,586,828
2024-05-10 2024-05-08 43.515 377,223 -6,281 0.01% 16,415,027
2024-05-09 2024-05-07 44.128 383,504 +4,038 0.01% 16,923,394
2024-05-08 2024-05-06 43.683 379,466 +1,346 0.01% 16,576,061
2024-05-07 2024-05-03 43.794 378,120 +448 0.01% 16,559,400
2024-05-06 2024-05-02 43.905 377,672 -448 0.01% 16,581,866
2024-05-03 2024-04-30 42.624 378,120 -8,525 0.01% 16,116,973
2024-05-02 2024-04-29 43.070 386,645 +3,141 0.01% 16,652,686
2024-04-30 2024-04-26 42.624 383,504 -1,795 0.01% 16,346,460
2024-04-29 2024-04-25 42.568 385,299 +8,076 0.01% 16,401,503
2024-04-26 2024-04-24 42.123 377,223 -8,525 0.01% 15,889,578
2024-04-23 2024-04-19 39.950 385,748 +2,244 0.01% 15,410,447
2024-04-22 2024-04-18 39.838 383,504 +448 0.01% 15,278,064
2024-04-19 2024-04-17 39.671 383,056 +2,244 0.01% 15,196,188
2024-04-18 2024-04-16 39.894 380,812 +16,153 0.01% 15,192,038
2024-04-17 2024-04-15 40.897 364,659 +4,935 0.01% 14,913,356
2024-04-16 2024-04-12 41.510 359,724 +1,346 0.01% 14,932,003
2024-04-15 2024-04-11 42.178 358,378 +898 0.01% 15,115,747
2024-04-12 2024-04-10 42.791 357,480 +448 0.01% 15,296,968
2024-04-11 2024-04-09 42.735 357,032 +1,795 0.01% 15,257,905
2024-04-09 2024-04-05 42.624 355,237 +3,590 0.01% 15,141,609
2024-04-08 2024-04-03 43.348 351,647 +897 0.01% 15,243,297
2024-04-05 2024-04-02 43.627 350,750 -7,179 0.01% 15,302,128
2024-03-28 2024-03-26 42.457 357,929 +449 0.01% 15,196,524
2024-03-27 2024-03-25 43.070 357,480 -30,063 0.01% 15,396,558
2024-03-26 2024-03-22 43.850 387,543 +26,024 0.01% 16,993,664
2024-03-25 2024-03-21 45.020 361,519 +449 0.01% 16,275,520
2024-03-20 2024-03-18 45.298 361,070 -2,692 0.01% 16,355,896
2024-03-19 2024-03-15 45.744 363,762 -449 0.01% 16,639,983
2024-03-18 2024-03-14 46.357 364,211 -1,346 0.01% 16,883,745
2024-03-15 2024-03-13 46.301 365,557 -897 0.01% 16,925,773
2024-03-14 2024-03-12 46.301 366,454 -8,525 0.01% 16,967,306
2024-03-13 2024-03-11 45.521 374,979 -21,089 0.01% 17,069,524
2024-03-12 2024-03-08 45.131 396,068 -2,243 0.01% 17,875,046
2024-03-11 2024-03-07 44.741 398,311 +16,601 0.01% 17,820,925
2024-03-07 2024-03-05 43.738 381,710 +14,807 0.01% 16,695,352
2024-03-06 2024-03-04 44.128 366,903 +6,730 0.01% 16,190,820
2024-03-05 2024-03-01 44.017 360,173 +898 0.01% 15,853,700
2024-03-04 2024-02-29 44.295 359,275 +2,692 0.01% 15,914,263
2024-03-01 2024-02-28 45.131 356,583 +1,795 0.01% 16,093,038
2024-02-29 2024-02-27 45.744 354,788 +5,384 0.01% 16,229,475
2024-02-28 2024-02-26 46.468 349,404 +4,038 0.01% 16,236,272
2024-02-27 2024-02-23 47.026 345,366 +898 0.01% 16,241,062
2024-02-26 2024-02-22 47.471 344,468 +897 0.01% 16,352,376
2024-02-23 2024-02-21 47.471 343,571 -4,038 0.01% 16,309,794
2024-02-20 2024-02-16 47.249 347,609 -4,487 0.01% 16,424,012
2024-02-19 2024-02-15 45.856 352,096 +897 0.01% 16,145,568
2024-02-15 2024-02-09 45.521 351,199 -2,243 0.01% 15,987,028
2024-02-08 2024-02-06 46.134 353,442 +1,346 0.01% 16,305,754
2024-02-07 2024-02-05 45.187 352,096 +1,795 0.01% 15,910,152
2024-02-05 2024-02-01 45.076 350,301 -449 0.01% 15,790,006
2024-02-02 2024-01-31 45.020 350,750 +449 0.01% 15,790,702
2024-02-01 2024-01-30 45.243 350,301 -4,487 0.01% 15,848,560
2024-01-31 2024-01-29 46.078 354,788 -12,115 0.01% 16,348,083
2024-01-30 2024-01-26 44.797 366,903 +6,282 0.01% 16,436,135
2024-01-29 2024-01-25 44.797 360,621 -2,692 0.01% 16,154,721
2024-01-26 2024-01-24 44.128 363,313 -449 0.01% 16,032,399
2024-01-25 2024-01-23 43.125 363,762 -1,795 0.01% 15,687,390
2024-01-24 2024-01-22 42.513 365,557 -8,525 0.01% 15,540,752
2024-01-23 2024-01-19 43.293 374,082 +8,525 0.01% 16,194,973
2024-01-22 2024-01-18 43.571 365,557 +2,692 0.01% 15,927,743
2024-01-19 2024-01-17 43.014 362,865 +2,692 0.01% 15,608,270
2024-01-18 2024-01-16 44.797 360,173 -448 0.01% 16,134,652
2024-01-17 2024-01-15 45.744 360,621 +1,346 0.01% 16,496,301
2024-01-16 2024-01-12 45.298 359,275 +1,346 0.01% 16,274,586
2024-01-15 2024-01-11 45.633 357,929 -2,244 0.01% 16,333,272
2024-01-12 2024-01-10 45.466 360,173 -897 0.01% 16,375,467
2024-01-11 2024-01-09 45.744 361,070 -57,432 0.01% 16,516,840
2024-01-10 2024-01-08 45.298 418,502 +448 0.01% 18,957,474
2024-01-09 2024-01-05 45.466 418,054 +53,843 0.01% 19,007,060
2024-01-08 2024-01-04 45.688 364,211 +2,244 0.01% 16,640,229
2024-01-04 2024-01-02 45.967 361,967 -3,141 0.01% 16,638,544
2024-01-03 2023-12-29 46.636 365,108 -449 0.01% 17,027,042
2024-01-02 2023-12-28 46.747 365,557 +898 0.01% 17,088,717
2023-12-29 2023-12-27 46.134 364,659 +448 0.01% 16,823,241
2023-12-28 2023-12-22 45.577 364,211 -4,038 0.01% 16,599,643
2023-12-27 2023-12-21 45.298 368,249 -449 0.01% 16,681,094
2023-12-22 2023-12-20 45.354 368,698 +449 0.01% 16,721,975
2023-12-19 2023-12-15 46.023 368,249 -1,346 0.01% 16,947,827
2023-12-18 2023-12-14 44.630 369,595 +4,038 0.01% 16,494,950
2023-12-15 2023-12-13 43.961 365,557 +449 0.01% 16,070,319
2023-12-14 2023-12-12 44.128 365,108 +449 0.01% 16,111,609
2023-12-13 2023-12-11 43.961 364,659 +897 0.01% 16,030,842
2023-12-12 2023-12-08 44.797 363,762 -449 0.01% 16,295,428
2023-12-11 2023-12-07 44.463 364,211 +1,795 0.01% 16,193,784
2023-12-08 2023-12-06 44.797 362,416 -897 0.01% 16,235,131
2023-12-05 2023-12-01 44.128 363,313 -898 0.01% 16,032,399
2023-11-29 2023-11-27 44.741 364,211 +3,141 0.01% 16,295,249
2023-11-28 2023-11-24 44.908 361,070 +2,244 0.01% 16,215,071
2023-11-27 2023-11-23 45.744 358,826 +2,243 0.01% 16,414,190
2023-11-23 2023-11-21 45.298 356,583 -2,243 0.01% 16,152,642
2023-11-22 2023-11-20 45.187 358,826 -28,268 0.01% 16,214,261
2023-11-21 2023-11-17 44.797 387,094 +1,346 0.01% 17,340,630
2023-11-20 2023-11-16 44.908 385,748 -449 0.01% 17,323,320
2023-11-17 2023-11-15 45.521 386,197 +7,628 0.01% 17,580,181
2023-11-16 2023-11-14 44.128 378,569 -2,692 0.01% 16,705,621
2023-11-15 2023-11-13 43.627 381,261 -897 0.01% 16,633,228
2023-11-13 2023-11-09 43.683 382,158 +3,589 0.01% 16,693,654
2023-11-10 2023-11-08 43.738 378,569 +449 0.01% 16,557,970
2023-11-09 2023-11-07 44.017 378,120 +1,795 0.01% 16,643,672
2023-11-08 2023-11-06 45.744 376,325 -449 0.01% 17,214,667
2023-11-06 2023-11-02 44.908 376,774 +4,487 0.01% 16,920,312
2023-11-03 2023-11-01 44.073 372,287 -1,346 0.01% 16,407,664
2023-11-02 2023-10-31 44.073 373,633 -2,244 0.01% 16,466,986
2023-11-01 2023-10-30 44.407 375,877 -7,627 0.01% 16,691,542
2023-10-31 2023-10-27 44.184 383,504 -898 0.01% 16,944,762
2023-10-30 2023-10-26 43.348 384,402 +14,358 0.01% 16,663,170
2023-10-27 2023-10-25 43.738 370,044 +449 0.01% 16,185,101
2023-10-26 2023-10-24 43.794 369,595 -5,833 0.01% 16,186,056
2023-10-25 2023-10-20 44.240 375,428 -449 0.01% 16,608,850
2023-10-24 2023-10-19 44.463 375,877 +1,346 0.01% 16,712,485
2023-10-20 2023-10-18 45.577 374,531 -448 0.01% 17,069,998
2023-10-19 2023-10-17 45.410 374,979 +2,692 0.01% 17,027,738
2023-10-18 2023-10-16 45.187 372,287 +21,986 0.01% 16,822,523
2023-10-17 2023-10-13 45.466 350,301 -23,332 0.01% 15,926,631
2023-10-16 2023-10-12 46.468 373,633 -1,346 0.01% 17,362,157
2023-10-13 2023-10-11 45.967 374,979 +4,038 0.01% 17,236,667
2023-10-12 2023-10-10 45.744 370,941 +1,346 0.01% 16,968,380
2023-10-11 2023-10-09 45.466 369,595 +897 0.01% 16,803,844
2023-10-10 2023-10-06 45.633 368,698 -14,358 0.01% 16,824,690
2023-10-09 2023-10-05 45.131 383,056 -1,346 0.01% 17,287,798
2023-10-06 2023-10-04 44.908 384,402 -897 0.01% 17,262,873
2023-10-05 2023-10-03 44.964 385,299 +17,050 0.01% 17,324,624
2023-10-04 2023-09-29 46.691 368,249 -1,795 0.01% 17,194,042
2023-09-29 2023-09-27 46.246 370,044 -3,141 0.01% 17,112,910
2023-09-28 2023-09-26 45.521 373,185 -2,243 0.01% 16,987,858
2023-09-27 2023-09-25 46.023 375,428 +20,191 0.01% 17,278,224
2023-09-26 2023-09-22 46.691 355,237 -449 0.01% 16,586,494
2023-09-22 2023-09-20 46.301 355,686 -448 0.01% 16,468,733
2023-09-21 2023-09-19 46.190 356,134 -8,974 0.01% 16,449,790
2023-09-20 2023-09-18 46.078 365,108 +5,833 0.01% 16,823,612
2023-09-19 2023-09-15 46.747 359,275 +28,716 0.01% 16,795,052
2023-09-18 2023-09-14 46.246 330,559 -1,346 0.01% 15,286,902
2023-09-15 2023-09-13 45.911 331,905 -1,795 0.01% 15,238,191
2023-09-14 2023-09-12 45.911 333,700 -3,141 0.01% 15,320,601
2023-09-13 2023-09-11 46.301 336,841 -14,358 0.01% 15,596,185
2023-09-11 2023-09-06 46.580 351,199 -1,346 0.01% 16,358,819
2023-09-07 2023-09-05 46.357 352,545 -4,487 0.01% 16,342,944
2023-09-06 2023-09-04 46.747 357,032 -13,460 0.01% 16,690,198
2023-09-05 2023-08-31 48.496 370,492 +6,281 0.01% 17,967,441
2023-09-04 2023-08-30 48.099 364,211 -1,052 0.01% 17,518,228
2023-08-31 2023-08-29 47.929 365,263 -9,256 0.01% 17,506,675
2023-08-30 2023-08-28 46.908 374,519 +3,967 0.01% 17,567,932
2023-08-28 2023-08-24 47.078 370,552 +7,934 0.01% 17,444,902
2023-08-25 2023-08-23 46.568 362,618 +1,707 0.01% 16,886,272
2023-08-24 2023-08-22 46.511 360,911 -21,597 0.01% 16,786,310
2023-08-23 2023-08-21 46.000 382,508 +515 0.01% 17,595,542
2023-08-22 2023-08-18 46.681 381,993 +5,289 0.01% 17,831,854
2023-08-21 2023-08-17 47.305 376,704 +1,322 0.01% 17,819,994
2023-08-18 2023-08-16 47.645 375,382 -7,052 0.01% 17,885,208
2023-08-17 2023-08-15 48.213 382,434 +882 0.01% 18,438,122
2023-08-16 2023-08-14 48.326 381,552 -3,086 0.01% 18,438,883
2023-08-15 2023-08-11 48.836 384,638 +5,289 0.01% 18,784,369
2023-08-14 2023-08-10 49.063 379,349 +2,645 0.01% 18,612,140
2023-08-11 2023-08-09 49.007 376,704 +3,085 0.01% 18,461,001
2023-08-10 2023-08-08 49.234 373,619 +12,782 0.01% 18,394,583
2023-08-09 2023-08-07 50.255 360,837 +9,697 0.01% 18,133,685
2023-08-08 2023-08-04 50.084 351,140 +26,445 0.01% 17,586,616
2023-08-07 2023-08-03 52.523 324,695 +1,323 0.01% 17,054,063
2023-08-04 2023-08-02 53.261 323,372 +3,966 0.01% 17,223,019
2023-08-03 2023-08-01 54.282 319,406 +16,308 0.01% 17,337,891
2023-08-01 2023-07-28 54.962 303,098 -7,493 0.01% 16,658,969
2023-07-31 2023-07-27 55.076 310,591 -2,644 0.01% 17,106,035
2023-07-27 2023-07-25 54.225 313,235 -882 0.01% 16,985,152
2023-07-26 2023-07-24 53.544 314,117 -1,763 0.01% 16,819,176
2023-07-25 2023-07-21 53.941 315,880 +441 0.01% 17,038,993
2023-07-24 2023-07-20 53.544 315,439 -4,848 0.01% 16,889,961
2023-07-21 2023-07-19 53.317 320,287 -3,526 0.01% 17,076,876
2023-07-20 2023-07-18 53.544 323,813 -441 0.01% 17,338,341
2023-07-19 2023-07-14 54.112 324,254 +3,085 0.01% 17,545,873
2023-07-18 2023-07-13 53.828 321,169 +882 0.01% 17,287,855
2023-07-14 2023-07-12 53.091 320,287 +881 0.01% 17,004,209
2023-07-13 2023-07-11 53.147 319,406 +2,204 0.01% 16,975,553
2023-07-12 2023-07-10 52.296 317,202 -3,967 0.01% 16,588,538
2023-07-11 2023-07-07 52.183 321,169 +6,171 0.01% 16,759,564
2023-07-10 2023-07-06 52.467 314,998 +14,104 0.01% 16,526,877
2023-07-07 2023-07-05 53.998 300,894 -441 0.01% 16,247,695
2023-07-06 2023-07-04 54.395 301,335 +3,526 0.01% 16,391,151
2023-07-05 2023-07-03 54.622 297,809 +1,323 0.01% 16,266,922
2023-07-04 2023-06-30 54.282 296,486 -9,697 0.01% 16,093,755
2023-07-03 2023-06-29 53.941 306,183 +3,526 0.01% 16,515,923
2023-06-30 2023-06-28 55.246 302,657 +882 0.01% 16,720,565
2023-06-29 2023-06-27 55.076 301,775 -882 0.01% 16,620,488
2023-06-28 2023-06-26 54.395 302,657 -8,374 0.01% 16,463,061
2023-06-27 2023-06-23 54.622 311,031 -10,578 0.01% 16,989,134
2023-06-26 2023-06-21 55.019 321,609 -441 0.01% 17,694,618
2023-06-23 2023-06-20 55.756 322,050 -3,967 0.01% 17,956,351
2023-06-20 2023-06-16 55.870 326,017 -3,085 0.01% 18,214,521
2023-06-19 2023-06-15 55.530 329,102 +6,170 0.01% 18,274,878
2023-06-16 2023-06-14 55.416 322,932 -10,137 0.01% 17,895,627
2023-06-15 2023-06-13 55.700 333,069 -11,901 0.01% 18,551,839
2023-06-14 2023-06-12 56.210 344,970 -5,289 0.01% 19,390,824
2023-06-13 2023-06-09 55.927 350,259 +7,934 0.01% 19,588,785
2023-06-12 2023-06-08 55.416 342,325 +7,052 0.01% 18,970,311
2023-06-08 2023-06-06 54.906 335,273 +441 0.01% 18,408,365
2023-06-07 2023-06-05 54.792 334,832 +3,967 0.01% 18,346,167
2023-06-06 2023-06-02 54.055 330,865 -6,612 0.01% 17,884,838
2023-06-05 2023-06-01 52.920 337,477 +20,716 0.01% 17,859,409
2023-06-02 2023-05-31 53.714 316,761 -882 0.01% 17,014,647
2023-06-01 2023-05-30 54.565 317,643 -11,019 0.01% 17,332,277
2023-05-31 2023-05-29 54.565 328,662 +5,290 0.01% 17,933,532
2023-05-30 2023-05-25 54.962 323,372 +440 0.01% 17,773,275
2023-05-29 2023-05-24 55.530 322,932 +3,086 0.01% 17,932,261
2023-05-25 2023-05-23 54.849 319,846 +4,848 0.01% 17,543,194
2023-05-24 2023-05-22 60.322 314,998 +7,052 0.01% 19,001,428
2023-05-23 2023-05-19 60.441 307,946 +23,164 0.01% 18,612,458
2023-05-22 2023-05-18 60.382 284,782 +2,536 0.01% 17,195,569
2023-05-19 2023-05-17 60.382 282,246 +5,073 0.01% 17,042,441
2023-05-18 2023-05-16 60.914 277,173 +4,650 0.01% 16,883,653
2023-05-17 2023-05-15 61.919 272,523 +2,536 0.01% 16,874,391
2023-05-16 2023-05-12 61.269 269,987 +4,650 0.01% 16,541,728
2023-05-15 2023-05-11 62.688 265,337 +1,269 0.01% 16,633,435
2023-05-12 2023-05-10 62.629 264,068 -4,228 0.01% 16,538,267
2023-05-11 2023-05-09 62.865 268,296 +5,496 0.01% 16,866,529
2023-05-10 2023-05-08 63.634 262,800 +1,691 0.01% 16,723,066
2023-05-09 2023-05-05 63.516 261,109 +3,804 0.01% 16,584,577
2023-05-08 2023-05-04 64.403 257,305 -27,054 0.01% 16,571,216
2023-05-05 2023-05-03 62.274 284,359 +3,381 0.01% 17,708,167
2023-05-04 2023-05-02 62.629 280,978 +23,250 0.01% 17,597,321
2023-05-03 2023-04-28 62.097 257,728 -4,650 0.01% 16,004,023
2023-05-02 2023-04-27 61.623 262,378 -1,690 0.01% 16,168,637
2023-04-28 2023-04-26 60.855 264,068 +3,804 0.01% 16,069,761
2023-04-27 2023-04-25 60.204 260,264 -8,877 0.01% 15,668,959
2023-04-26 2023-04-24 60.322 269,141 +7,186 0.01% 16,235,225
2023-04-25 2023-04-21 61.328 261,955 -17,754 0.01% 16,065,110
2023-04-24 2023-04-20 60.322 279,709 -4,228 0.01% 16,872,711
2023-04-21 2023-04-19 59.908 283,937 +2,537 0.01% 17,010,211
2023-04-20 2023-04-18 60.027 281,400 +845 0.01% 16,891,507
2023-04-19 2023-04-17 60.322 280,555 +4,650 0.01% 16,923,744
2023-04-18 2023-04-14 60.382 275,905 -845 0.01% 16,659,562
2023-04-17 2023-04-13 60.382 276,750 +1,268 0.01% 16,710,584
2023-04-14 2023-04-12 60.441 275,482 -6,764 0.01% 16,650,313
2023-04-12 2023-04-06 59.080 282,246 -1,268 0.01% 16,675,219
2023-04-11 2023-04-04 58.726 283,514 -15,641 0.01% 16,649,532
2023-04-06 2023-04-03 57.957 299,155 -1,691 0.01% 17,338,064
2023-04-04 2023-03-31 57.602 300,846 -1,268 0.01% 17,329,318
2023-04-03 2023-03-30 57.484 302,114 +845 0.01% 17,366,623
2023-03-31 2023-03-29 57.602 301,269 +5,496 0.01% 17,353,683
2023-03-30 2023-03-28 57.839 295,773 +4,227 0.01% 17,107,071
2023-03-29 2023-03-27 57.425 291,546 +1,268 0.01% 16,741,894
2023-03-28 2023-03-24 57.365 290,278 +6,783 0.01% 16,651,913
2023-03-27 2023-03-23 57.543 283,495 +2,536 0.01% 16,313,100
2023-03-24 2023-03-22 58.134 280,959 -2,469 0.01% 16,333,330
2023-03-23 2023-03-21 56.951 283,428 +2,114 0.01% 16,141,627
2023-03-22 2023-03-20 57.661 281,314 -1,268 0.01% 16,220,873
2023-03-20 2023-03-16 56.656 282,582 +6,341 0.01% 16,009,887
2023-03-17 2023-03-15 58.016 276,241 +8,454 0.01% 16,026,379
2023-03-16 2023-03-14 57.543 267,787 -3,382 0.01% 15,409,218
2023-03-15 2023-03-13 57.661 271,169 -422 0.01% 15,635,901
2023-03-14 2023-03-10 56.183 271,591 +2,536 0.01% 15,258,690
2023-03-13 2023-03-09 57.365 269,055 -2,536 0.01% 15,434,447
2023-03-10 2023-03-08 57.070 271,591 +2,959 0.01% 15,499,617
2023-03-09 2023-03-07 58.134 268,632 -423 0.01% 15,616,709
2023-03-08 2023-03-06 57.661 269,055 -2,959 0.01% 15,514,006
2023-03-07 2023-03-03 56.833 272,014 -1,268 0.01% 15,459,410
2023-03-06 2023-03-02 56.892 273,282 +2,113 0.01% 15,547,636
2023-03-02 2023-02-28 55.355 271,169 +1,269 0.01% 15,010,465
2023-02-27 2023-02-23 56.123 269,900 +5,918 0.01% 15,147,723
2023-02-24 2023-02-22 56.478 263,982 +422 0.01% 14,909,255
2023-02-22 2023-02-20 57.070 263,560 -845 0.01% 15,041,290
2023-02-20 2023-02-16 56.656 264,405 -423 0.01% 14,980,056
2023-02-17 2023-02-15 56.537 264,828 +12,259 0.01% 14,972,698
2023-02-15 2023-02-13 57.957 252,569 +1,691 0.01% 14,638,089
2023-02-14 2023-02-10 58.489 250,878 -845 0.01% 14,673,616
2023-02-13 2023-02-09 58.371 251,723 +4,650 0.01% 14,693,265
2023-02-10 2023-02-08 57.839 247,073 -423 0.01% 14,290,335
2023-02-08 2023-02-06 57.602 247,496 +423 0.01% 14,256,253
2023-02-07 2023-02-03 58.312 247,073 +7,186 0.01% 14,407,229
2023-02-06 2023-02-02 59.613 239,887 -422 0.01% 14,300,312
2023-02-03 2023-02-01 59.908 240,309 -846 0.01% 14,396,527
2023-02-02 2023-01-31 58.903 241,155 +2,114 0.01% 14,204,759
2023-02-01 2023-01-30 60.204 239,041 -6,747 0.01% 14,391,247
2023-01-31 2023-01-27 59.140 245,788 +3,805 0.01% 14,535,800
2023-01-30 2023-01-26 59.554 241,983 -846 0.01% 14,410,949
2023-01-27 2023-01-20 58.785 242,829 +3,805 0.01% 14,274,641
2023-01-19 2023-01-17 58.548 239,024 -1,691 0.01% 13,994,422
2023-01-18 2023-01-16 59.554 240,715 -3,382 0.01% 14,335,436
2023-01-17 2023-01-13 57.779 244,097 +863 0.01% 14,103,772
2023-01-16 2023-01-12 57.306 243,234 -1,268 0.01% 13,938,830
2023-01-13 2023-01-11 56.419 244,502 +423 0.01% 13,794,598
2023-01-12 2023-01-10 57.720 244,079 +422 0.01% 14,088,297
2023-01-11 2023-01-09 57.602 243,657 -422 0.01% 14,035,120
2023-01-10 2023-01-06 57.425 244,079 +1,268 0.01% 14,016,123
2023-01-09 2023-01-05 57.543 242,811 -1,268 0.01% 13,972,029
2023-01-06 2023-01-04 56.715 244,079 +422 0.01% 13,842,907
2023-01-05 2023-01-03 55.946 243,657 -422 0.01% 13,631,646
2023-01-04 2022-12-30 55.414 244,079 -1,691 0.01% 13,525,343
2023-01-03 2022-12-29 55.059 245,770 +1,268 0.01% 13,531,839
2022-12-30 2022-12-28 55.887 244,502 +972 0.01% 13,664,461
2022-12-23 2022-12-21 53.817 243,530 -423 0.01% 13,106,059
2022-12-21 2022-12-19 53.521 243,953 -2,536 0.01% 13,056,687
2022-12-20 2022-12-16 53.758 246,489 -1,268 0.01% 13,250,727
2022-12-19 2022-12-15 53.048 247,757 +1,268 0.01% 13,143,065
2022-12-16 2022-12-14 53.226 246,489 -423 0.01% 13,119,531
2022-12-15 2022-12-13 53.462 246,912 +423 0.01% 13,200,455
2022-12-13 2022-12-09 53.758 246,489 -423 0.01% 13,250,727
2022-12-12 2022-12-08 52.516 246,912 -422 0.01% 12,966,818
2022-12-09 2022-12-07 51.688 247,334 +2,113 0.01% 12,784,199
2022-12-06 2022-12-02 52.043 245,221 +1,268 0.01% 12,761,996
2022-12-02 2022-11-30 53.580 243,953 +2,960 0.01% 13,071,115
2022-12-01 2022-11-29 52.339 240,993 -846 0.01% 12,613,220
2022-11-30 2022-11-28 51.333 241,839 +3,382 0.01% 12,414,360
2022-11-29 2022-11-25 51.511 238,457 +1,268 0.01% 12,283,058
2022-11-28 2022-11-24 51.925 237,189 +846 0.01% 12,315,933
2022-11-25 2022-11-23 51.925 236,343 -423 0.01% 12,272,005
2022-11-23 2022-11-21 51.629 236,766 -846 0.01% 12,223,958
2022-11-22 2022-11-18 51.511 237,612 +846 0.01% 12,239,531
2022-11-18 2022-11-16 52.279 236,766 -423 0.01% 12,377,983
2022-11-17 2022-11-15 52.220 237,189 -1,691 0.01% 12,386,070
2022-11-16 2022-11-14 50.150 238,880 +2,537 0.01% 11,979,920
2022-11-15 2022-11-11 50.091 236,343 -1,269 0.01% 11,838,711
2022-11-14 2022-11-10 48.317 237,612 +846 0.01% 11,480,709
2022-11-11 2022-11-09 49.204 236,766 -1,268 0.01% 11,649,866
2022-11-10 2022-11-08 49.973 238,034 -846 0.01% 11,895,261
2022-11-04 2022-11-02 47.548 238,880 -422 0.01% 11,358,320
2022-11-03 2022-11-01 46.425 239,302 +2,113 0.01% 11,109,493
2022-11-02 2022-10-31 46.129 237,189 +423 0.01% 10,941,262
2022-11-01 2022-10-28 47.253 236,766 -846 0.01% 11,187,792
2022-10-31 2022-10-27 47.844 237,612 +3,382 0.01% 11,368,290
2022-10-27 2022-10-25 47.667 234,230 +423 0.01% 11,164,925
2022-10-25 2022-10-21 48.849 233,807 +1,268 0.01% 11,421,307
2022-10-24 2022-10-20 50.032 232,539 +1,268 0.01% 11,634,412
2022-10-21 2022-10-19 50.032 231,271 -1,691 0.01% 11,570,971
2022-10-20 2022-10-18 50.210 232,962 +846 0.01% 11,696,907
2022-10-19 2022-10-17 50.269 232,116 -2,114 0.01% 11,668,157
2022-10-18 2022-10-14 50.269 234,230 +2,114 0.01% 11,774,425
2022-10-14 2022-10-12 50.387 232,116 +2,536 0.01% 11,695,612
2022-10-13 2022-10-11 51.215 229,580 -422 0.01% 11,757,912
2022-10-12 2022-10-10 51.688 230,002 -1,691 0.01% 11,888,343
2022-10-11 2022-10-07 52.812 231,693 -423 0.01% 12,236,089
2022-10-10 2022-10-06 53.521 232,116 +423 0.01% 12,423,156
2022-10-07 2022-10-05 53.876 231,693 -4,650 0.01% 12,482,729
2022-10-05 2022-09-30 51.333 236,343 -4,228 0.01% 12,132,233
2022-10-03 2022-09-29 51.037 240,571 +3,805 0.01% 12,278,133
2022-09-30 2022-09-28 51.392 236,766 +6,341 0.01% 12,167,949
2022-09-29 2022-09-27 53.521 230,425 -2,114 0.01% 12,332,651
2022-09-28 2022-09-26 52.516 232,539 -2,113 0.01% 12,212,007
2022-09-27 2022-09-23 55.769 234,652 -423 0.01% 13,086,220
2022-09-26 2022-09-22 56.005 235,075 +1,691 0.01% 13,165,419
2022-09-23 2022-09-21 56.774 233,384 -1,691 0.01% 13,250,143
2022-09-21 2022-09-19 57.011 235,075 +5,495 0.01% 13,401,757
2022-09-20 2022-09-16 57.898 229,580 -1,268 0.01% 13,292,143
2022-09-19 2022-09-15 57.070 230,848 +1,691 0.01% 13,174,426
2022-09-16 2022-09-14 56.833 229,157 +2,114 0.01% 13,023,712
2022-09-15 2022-09-13 57.720 227,043 -1,269 0.01% 13,104,975
2022-09-14 2022-09-09 56.597 228,312 -422 0.01% 12,921,679
2022-09-13 2022-09-08 56.005 228,734 +422 0.01% 12,810,290
2022-09-09 2022-09-07 56.478 228,312 +17,755 0.01% 12,894,674
2022-09-08 2022-09-06 57.425 210,557 +1,691 0.01% 12,091,138
2022-09-07 2022-09-05 57.898 208,866 -1,268 0.01% 12,092,851
2022-09-06 2022-09-02 60.209 210,134 +1,691 0.01% 12,652,006
2022-09-05 2022-09-01 60.269 208,443 +589 0.01% 12,562,730
2022-09-02 2022-08-31 61.051 207,854 +3,325 0.01% 12,689,760
2022-09-01 2022-08-30 61.533 204,529 +415 0.01% 12,585,182
2022-08-31 2022-08-29 61.352 204,114 +7,066 0.01% 12,522,815
2022-08-30 2022-08-26 62.796 197,048 -416 0.01% 12,373,755
2022-08-29 2022-08-25 61.773 197,464 +416 0.01% 12,197,964
2022-08-26 2022-08-24 60.991 197,048 +9,975 0.01% 12,018,187
2022-08-23 2022-08-19 62.916 187,073 -831 0.01% 11,769,873
2022-08-22 2022-08-18 62.675 187,904 +416 0.01% 11,776,947
2022-08-19 2022-08-17 62.675 187,488 +415 0.01% 11,750,874
2022-08-18 2022-08-16 63.217 187,073 +832 0.01% 11,826,134
2022-08-17 2022-08-15 63.217 186,241 +415 0.01% 11,773,538
2022-08-15 2022-08-11 63.277 185,826 +1,663 0.01% 11,758,480
2022-08-12 2022-08-10 62.615 184,163 -9,560 0.01% 11,531,402
2022-08-11 2022-08-09 63.096 193,723 -415 0.01% 12,223,221
2022-08-10 2022-08-08 62.435 194,138 -416 0.01% 12,120,956
2022-08-09 2022-08-05 62.796 194,554 -2,078 0.01% 12,217,143
2022-08-08 2022-08-04 61.833 196,632 +831 0.01% 12,158,396
2022-08-05 2022-08-03 61.292 195,801 +416 0.01% 12,001,018
2022-08-04 2022-08-02 61.172 195,385 +4,572 0.01% 11,952,016
2022-08-03 2022-08-01 62.735 190,813 -4,157 0.01% 11,970,747
2022-08-02 2022-07-29 62.615 194,970 +5,404 0.01% 12,208,084
2022-08-01 2022-07-28 62.916 189,566 +1,246 0.01% 11,926,722
2022-07-29 2022-07-27 63.096 188,320 +416 0.01% 11,882,311
2022-07-28 2022-07-26 63.818 187,904 -7,481 0.01% 11,991,690
2022-07-27 2022-07-25 62.555 195,385 +831 0.01% 12,222,317
2022-07-26 2022-07-22 62.675 194,554 +4,156 0.01% 12,193,738
2022-07-25 2022-07-21 63.036 190,398 +1,247 0.01% 12,001,973
2022-07-22 2022-07-20 63.698 189,151 +9,975 0.01% 12,048,517
2022-07-21 2022-07-19 63.638 179,176 -415 0.01% 11,402,353
2022-07-20 2022-07-18 64.299 179,591 +415 0.01% 11,547,587
2022-07-18 2022-07-14 62.916 179,176 -10,390 0.01% 11,273,026
2022-07-15 2022-07-13 64.119 189,566 -6,651 0.01% 12,154,767
2022-07-14 2022-07-12 63.758 196,217 +416 0.01% 12,510,408
2022-07-13 2022-07-11 63.517 195,801 +416 0.01% 12,436,776
2022-07-12 2022-07-08 63.999 195,385 -416 0.01% 12,504,370
2022-07-11 2022-07-07 63.517 195,801 -15,378 0.01% 12,436,776
2022-07-08 2022-07-06 63.337 211,179 -416 0.01% 13,375,440
2022-07-05 2022-06-30 63.818 211,595 -416 0.01% 13,503,606
2022-07-04 2022-06-29 64.179 212,011 +1,663 0.01% 13,606,668
2022-06-30 2022-06-28 65.081 210,348 -1,663 0.01% 13,689,722
2022-06-29 2022-06-27 64.119 212,011 +11,222 0.01% 13,593,916
2022-06-28 2022-06-24 63.578 200,789 -2,493 0.01% 12,765,678
2022-06-27 2022-06-23 63.096 203,282 +831 0.01% 12,826,359
2022-06-24 2022-06-22 62.916 202,451 +415 0.01% 12,737,394
2022-06-23 2022-06-21 63.337 202,036 +11,638 0.01% 12,796,350
2022-06-22 2022-06-20 62.916 190,398 +832 0.01% 11,979,069
2022-06-20 2022-06-16 63.277 189,566 +2,909 0.01% 11,995,136
2022-06-17 2022-06-15 63.277 186,657 +2,909 0.01% 11,811,064
2022-06-16 2022-06-14 63.758 183,748 -3,740 0.01% 11,715,409
2022-06-15 2022-06-13 63.938 187,488 +2,078 0.01% 11,987,696
2022-06-14 2022-06-10 64.239 185,410 -416 0.01% 11,910,593
2022-06-13 2022-06-09 64.299 185,826 +3,325 0.01% 11,948,494
2022-06-10 2022-06-08 65.382 182,501 +1,663 0.01% 11,932,289
2022-06-09 2022-06-07 65.984 180,838 +831 0.01% 11,932,331
2022-06-06 2022-06-01 67.367 180,007 -4,988 0.01% 12,126,526
2022-06-02 2022-05-31 67.006 184,995 -415 0.01% 12,395,789
2022-05-31 2022-05-27 67.307 185,410 -831 0.01% 12,479,357
2022-05-27 2022-05-25 65.683 186,241 -2,910 0.01% 12,232,829
2022-05-25 2022-05-23 70.162 189,151 +1,663 0.01% 13,271,215
2022-05-24 2022-05-20 70.349 187,488 +5,379 0.01% 13,189,521
2022-05-23 2022-05-19 68.918 182,109 +2,010 0.01% 12,550,589
2022-05-20 2022-05-18 69.291 180,099 -804 0.01% 12,479,278
2022-05-19 2022-05-17 68.980 180,903 -171 0.01% 12,478,727
2022-05-16 2022-05-12 66.617 181,074 +402 0.01% 12,062,533
2022-05-13 2022-05-11 67.425 180,672 +804 0.01% 12,181,846
2022-05-12 2022-05-10 67.798 179,868 +1,608 0.01% 12,194,763
2022-05-11 2022-05-06 68.483 178,260 -804 0.01% 12,207,709
2022-05-10 2022-05-05 69.478 179,064 +19,292 0.01% 12,440,975
2022-05-06 2022-05-04 69.602 159,772 -11,655 0.01% 11,120,485
2022-05-05 2022-05-03 67.985 171,427 +16,479 0.01% 11,654,465
2022-05-04 2022-04-29 68.669 154,948 -2,412 0.01% 10,640,156
2022-04-28 2022-04-26 68.172 157,360 +3,215 0.01% 10,727,484
2022-04-27 2022-04-25 69.478 154,145 +3,216 0.01% 10,709,657
2022-04-26 2022-04-22 71.033 150,929 +7,636 0.00% 10,720,913
2022-04-25 2022-04-21 72.028 143,293 -4,823 0.00% 10,321,112
2022-04-21 2022-04-19 71.033 148,116 -13,263 0.00% 10,521,097
2022-04-19 2022-04-13 70.535 161,379 +3,617 0.01% 11,382,903
2022-04-14 2022-04-12 70.162 157,762 +1,608 0.01% 11,068,900
2022-04-12 2022-04-08 70.286 156,154 -1,608 0.01% 10,975,505
2022-04-11 2022-04-07 69.540 157,762 +1,608 0.01% 10,970,771
2022-04-08 2022-04-06 70.846 156,154 +402 0.01% 11,062,921
2022-04-07 2022-04-04 71.655 155,752 +2,009 0.01% 11,160,382
2022-04-06 2022-04-01 72.090 153,743 -402 0.00% 11,083,368
2022-04-04 2022-03-31 71.593 154,145 +402 0.01% 11,035,645
2022-04-01 2022-03-30 73.085 153,743 -804 0.00% 11,236,374
2022-03-29 2022-03-25 72.463 154,547 -4,421 0.01% 11,199,006
2022-03-28 2022-03-24 72.339 158,968 -16,077 0.01% 11,499,591
2022-03-25 2022-03-23 71.841 175,045 -5,225 0.01% 12,575,482
2022-03-23 2022-03-21 71.344 180,270 -1,206 0.01% 12,861,151
2022-03-22 2022-03-18 71.033 181,476 -7,636 0.01% 12,890,752
2022-03-21 2022-03-17 68.420 189,112 +18,890 0.01% 12,939,120
2022-03-18 2022-03-16 65.621 170,222 +1,206 0.01% 11,170,204
2022-03-17 2022-03-15 65.248 169,016 +1,206 0.01% 11,027,987
2022-03-16 2022-03-14 67.550 167,810 +402 0.01% 11,335,498
2022-03-15 2022-03-11 67.861 167,408 +2,813 0.01% 11,360,408
2022-03-14 2022-03-10 68.420 164,595 -4,421 0.01% 11,261,657
2022-03-11 2022-03-09 65.870 169,016 +2,010 0.01% 11,133,116
2022-03-10 2022-03-08 65.932 167,006 +4,421 0.01% 11,011,105
2022-03-09 2022-03-07 65.310 162,585 +4,421 0.01% 10,618,489
2022-03-07 2022-03-03 65.310 158,164 +2,814 0.01% 10,329,752
2022-03-04 2022-03-02 65.186 155,350 +2,832 0.01% 10,126,643
2022-03-03 2022-03-01 67.612 152,518 +2,814 0.00% 10,312,017
2022-03-02 2022-02-28 68.109 149,704 -2,010 0.00% 10,196,250
2022-03-01 2022-02-25 69.229 151,714 +804 0.00% 10,503,010
2022-02-28 2022-02-24 69.727 150,910 +1,206 0.00% 10,522,443
2022-02-25 2022-02-23 72.650 149,704 -402 0.00% 10,876,000
2022-02-24 2022-02-22 72.277 150,106 +1,608 0.00% 10,849,185
2022-02-23 2022-02-21 73.707 148,498 +3,617 0.00% 10,945,407
2022-02-22 2022-02-18 74.329 144,881 +1,206 0.00% 10,768,924
2022-02-21 2022-02-17 74.827 143,675 -6,431 0.00% 10,750,775
2022-02-18 2022-02-16 73.521 150,106 +5,627 0.00% 11,035,918
2022-02-17 2022-02-15 73.521 144,479 -402 0.00% 10,622,217
2022-02-15 2022-02-11 74.516 144,881 -4,823 0.00% 10,795,959
2022-02-14 2022-02-10 73.272 149,704 -9,244 0.00% 10,969,117
2022-02-11 2022-02-09 70.784 158,948 +7,636 0.01% 11,250,978
2022-02-10 2022-02-08 70.411 151,312 -1,608 0.00% 10,654,001
2022-02-09 2022-02-07 69.042 152,920 -2,813 0.00% 10,557,965
2022-02-08 2022-02-04 69.105 155,733 +804 0.01% 10,761,868
2022-02-07 2022-01-31 68.669 154,929 +4,421 0.01% 10,638,851
2022-02-04 2022-01-27 68.607 150,508 -402 0.00% 10,325,903
2022-01-28 2022-01-26 69.291 150,910 +1,608 0.00% 10,456,736
2022-01-27 2022-01-25 69.913 149,302 -402 0.00% 10,438,183
2022-01-26 2022-01-24 70.224 149,704 -1,206 0.00% 10,512,846
2022-01-25 2022-01-21 69.353 150,910 -8,038 0.00% 10,466,123
2022-01-24 2022-01-20 68.918 158,948 +803 0.01% 10,954,379
2022-01-21 2022-01-19 68.856 158,145 -3,215 0.01% 10,889,202
2022-01-20 2022-01-18 69.291 161,360 -1,206 0.01% 11,180,830
2022-01-19 2022-01-17 68.980 162,566 -402 0.01% 11,213,837
2022-01-18 2022-01-14 68.358 162,968 +402 0.01% 11,140,200
2022-01-17 2022-01-13 68.420 162,566 +6,029 0.01% 11,122,832
2022-01-14 2022-01-12 67.425 156,537 -2,411 0.01% 10,554,538
2022-01-13 2022-01-11 67.176 158,948 +402 0.01% 10,677,554
2022-01-12 2022-01-10 67.239 158,546 -2,010 0.01% 10,660,411
2022-01-11 2022-01-07 65.870 160,556 +1,206 0.01% 10,575,854
2022-01-10 2022-01-06 65.373 159,350 +804 0.01% 10,417,122
2022-01-07 2022-01-05 65.373 158,546 -3,216 0.01% 10,364,562
2022-01-06 2022-01-04 63.942 161,762 -804 0.01% 10,343,382
2022-01-05 2022-01-03 63.818 162,566 -2,813 0.01% 10,374,568
2022-01-04 2021-12-31 62.574 165,379 +1,607 0.01% 10,348,354
2022-01-03 2021-12-29 63.631 163,772 +402 0.01% 10,420,972
2021-12-30 2021-12-28 63.444 163,370 -4,019 0.01% 10,364,908
2021-12-29 2021-12-24 61.827 167,389 +402 0.01% 10,349,187
2021-12-28 2021-12-22 61.392 166,987 +804 0.01% 10,251,626
2021-12-23 2021-12-21 61.454 166,183 -24,116 0.01% 10,212,604
2021-12-22 2021-12-20 61.827 190,299 -804 0.01% 11,765,648
2021-12-21 2021-12-17 62.014 191,103 +804 0.01% 11,851,017
2021-12-16 2021-12-14 61.952 190,299 +804 0.01% 11,789,321
2021-12-15 2021-12-13 62.076 189,495 +22,762 0.01% 11,763,085
2021-12-14 2021-12-10 62.076 166,733 +1,206 0.01% 10,350,112
2021-12-13 2021-12-09 62.698 165,527 -1,608 0.01% 10,378,207
2021-12-10 2021-12-08 62.325 167,135 +3,617 0.01% 10,416,650
2021-12-09 2021-12-07 63.133 163,518 +402 0.01% 10,323,443
2021-12-08 2021-12-06 62.574 163,116 -2,813 0.01% 10,206,750
2021-12-07 2021-12-03 62.138 165,929 -402 0.01% 10,310,524
2021-12-06 2021-12-02 61.330 166,331 +402 0.01% 10,201,008
2021-12-03 2021-12-01 61.454 165,929 +804 0.01% 10,196,995
2021-12-02 2021-11-30 60.770 165,125 +7,636 0.01% 10,034,607
2021-12-01 2021-11-29 62.822 157,489 +5,225 0.01% 9,893,832
2021-11-30 2021-11-26 64.129 152,264 -803 0.00% 9,764,474
2021-11-26 2021-11-24 65.248 153,067 -2,814 0.00% 9,987,344
2021-11-25 2021-11-23 65.062 155,881 -804 0.01% 10,141,865
2021-11-24 2021-11-22 65.248 156,685 -2,411 0.01% 10,223,412
2021-11-23 2021-11-19 64.813 159,096 +1,607 0.01% 10,311,455
2021-11-22 2021-11-18 64.999 157,489 +2,814 0.01% 10,236,688
2021-11-19 2021-11-17 65.310 154,675 +1,608 0.01% 10,101,884
2021-11-18 2021-11-16 65.373 153,067 -402 0.00% 10,006,386
2021-11-15 2021-11-11 65.746 153,469 +1,205 0.00% 10,089,940
2021-11-12 2021-11-10 65.497 152,264 +402 0.00% 9,972,833
2021-11-10 2021-11-08 65.621 151,862 -402 0.00% 9,965,395
2021-11-09 2021-11-05 64.626 152,264 +402 0.00% 9,840,241
2021-11-08 2021-11-04 64.440 151,862 +1,608 0.00% 9,785,924
2021-11-05 2021-11-03 65.684 150,254 +402 0.00% 9,869,222
2021-11-04 2021-11-02 65.310 149,852 +402 0.00% 9,786,892
2021-11-03 2021-11-01 64.937 149,450 -402 0.00% 9,704,862
2021-11-01 2021-10-28 65.559 149,852 -804 0.00% 9,824,175
2021-10-29 2021-10-27 65.435 150,656 -2,009 0.00% 9,858,143
2021-10-28 2021-10-26 65.684 152,665 -402 0.00% 10,027,585
2021-10-27 2021-10-25 65.808 153,067 +2,411 0.00% 10,073,032
2021-10-26 2021-10-22 65.870 150,656 +1,608 0.00% 9,923,739
2021-10-25 2021-10-21 66.243 149,048 -402 0.00% 9,873,445
2021-10-22 2021-10-20 66.243 149,450 -804 0.00% 9,900,075
2021-10-21 2021-10-19 66.306 150,254 -402 0.00% 9,962,680
2021-10-20 2021-10-18 65.559 150,656 +1,206 0.00% 9,876,885
2021-10-19 2021-10-15 65.310 149,450 +2,411 0.00% 9,760,637
2021-10-18 2021-10-12 65.435 147,039 +1,206 0.00% 9,621,466
2021-10-15 2021-10-11 65.870 145,833 -1,206 0.00% 9,606,047
2021-10-08 2021-10-06 65.124 147,039 +2,412 0.00% 9,575,736
2021-10-06 2021-10-04 64.377 144,627 -402 0.00% 9,310,707
2021-10-05 2021-09-30 64.626 145,029 -804 0.00% 9,372,671
2021-10-04 2021-09-29 64.751 145,833 -2,411 0.00% 9,442,772
2021-09-30 2021-09-28 63.133 148,244 +2,411 0.00% 9,359,144
2021-09-29 2021-09-27 63.320 145,833 +402 0.00% 9,234,142
2021-09-28 2021-09-24 63.755 145,431 +804 0.00% 9,272,008
2021-09-24 2021-09-21 64.315 144,627 -1,608 0.00% 9,301,712
2021-09-23 2021-09-20 63.444 146,235 +804 0.00% 9,277,788
2021-09-21 2021-09-17 65.310 145,431 -3,617 0.00% 9,498,155
2021-09-20 2021-09-16 66.803 149,048 +804 0.00% 9,956,883
2021-09-17 2021-09-15 67.550 148,244 +804 0.00% 10,013,823
2021-09-16 2021-09-14 67.923 147,440 +2,813 0.00% 10,014,538
2021-09-15 2021-09-13 68.669 144,627 +4,823 0.00% 9,931,421
2021-09-14 2021-09-10 68.731 139,804 -8,842 0.00% 9,608,926
2021-09-13 2021-09-09 67.176 148,646 +11,254 0.00% 9,985,503
2021-09-10 2021-09-08 68.172 137,392 +1,206 0.00% 9,366,233
2021-09-09 2021-09-07 68.483 136,186 +8,843 0.00% 9,326,372
2021-09-08 2021-09-06 69.727 127,343 +402 0.00% 8,879,196
2021-09-07 2021-09-03 71.980 126,941 +402 0.00% 9,137,211
2021-09-06 2021-09-02 71.791 126,539 +2,170 0.00% 9,084,327
2021-09-03 2021-09-01 71.917 124,369 +397 0.00% 8,944,232
2021-09-01 2021-08-30 71.791 123,972 -397 0.00% 8,900,040
2021-08-31 2021-08-27 71.349 124,369 +2,378 0.00% 8,873,620
2021-08-30 2021-08-26 72.422 121,991 -12,681 0.00% 8,834,780
2021-08-27 2021-08-25 72.548 134,672 -793 0.00% 9,770,150
2021-08-26 2021-08-24 71.980 135,465 +3,567 0.00% 9,750,768
2021-08-25 2021-08-23 72.169 131,898 -1,585 0.00% 9,518,978
2021-08-24 2021-08-20 71.601 133,483 +396 0.00% 9,557,579
2021-08-23 2021-08-19 72.548 133,087 +792 0.00% 9,655,162
2021-08-20 2021-08-18 73.746 132,295 +793 0.00% 9,756,275
2021-08-19 2021-08-17 72.989 131,502 -1,585 0.00% 9,598,244
2021-08-18 2021-08-16 73.242 133,087 -3,170 0.00% 9,747,515
2021-08-17 2021-08-13 72.800 136,257 +396 0.00% 9,919,521
2021-08-16 2021-08-12 73.242 135,861 -3,170 0.00% 9,950,688
2021-08-13 2021-08-11 72.611 139,031 -8,719 0.00% 10,095,156
2021-08-12 2021-08-10 72.358 147,750 +4,756 0.00% 10,690,967
2021-08-11 2021-08-09 72.548 142,994 +396 0.00% 10,373,892
2021-08-10 2021-08-06 72.989 142,598 -2,378 0.00% 10,408,134
2021-08-09 2021-08-05 71.160 144,976 +3,567 0.00% 10,316,474
2021-08-06 2021-08-04 71.097 141,409 +3,566 0.00% 10,053,726
2021-08-05 2021-08-03 71.538 137,843 +3,171 0.00% 9,861,066
2021-08-04 2021-08-02 72.169 134,672 +792 0.00% 9,719,175
2021-08-03 2021-07-30 71.665 133,880 +1,982 0.00% 9,594,451
2021-08-02 2021-07-29 72.485 131,898 +792 0.00% 9,560,582
2021-07-30 2021-07-28 72.548 131,106 -396 0.00% 9,511,445
2021-07-29 2021-07-27 72.989 131,502 -793 0.00% 9,598,244
2021-07-28 2021-07-26 72.358 132,295 -1,188 0.00% 9,572,666
2021-07-27 2021-07-23 72.358 133,483 +396 0.00% 9,658,628
2021-07-23 2021-07-21 71.791 133,087 -793 0.00% 9,554,412
2021-07-22 2021-07-20 72.106 133,880 +3,171 0.00% 9,653,571
2021-07-21 2021-07-19 73.052 130,709 +792 0.00% 9,548,609
2021-07-20 2021-07-16 73.999 129,917 +11,889 0.00% 9,613,689
2021-07-19 2021-07-15 74.125 118,028 -3,567 0.00% 8,748,810
2021-07-16 2021-07-14 73.052 121,595 +2,378 0.00% 8,882,810
2021-07-15 2021-07-13 74.125 119,217 +793 0.00% 8,836,945
2021-07-14 2021-07-12 73.305 118,424 +396 0.00% 8,681,043
2021-07-13 2021-07-09 72.737 118,028 +3,963 0.00% 8,585,003
2021-07-12 2021-07-08 73.242 114,065 +2,378 0.00% 8,354,312
2021-07-09 2021-07-07 74.693 111,687 +2,377 0.00% 8,342,196
2021-07-08 2021-07-06 75.702 109,310 +397 0.00% 8,274,985
2021-07-07 2021-07-05 76.270 108,913 +792 0.00% 8,306,768
2021-07-06 2021-07-02 75.828 108,121 +1,585 0.00% 8,198,617
2021-07-05 2021-06-30 76.333 106,536 +397 0.00% 8,132,196
2021-07-02 2021-06-29 76.648 106,139 +1,189 0.00% 8,135,371
2021-06-30 2021-06-28 78.352 104,950 -1,189 0.00% 8,222,997
2021-06-29 2021-06-25 77.658 106,139 -397 0.00% 8,242,503
2021-06-28 2021-06-24 77.405 106,536 +1,982 0.00% 8,246,450
2021-06-25 2021-06-23 77.721 104,554 -5,548 0.00% 8,126,012
2021-06-24 2021-06-22 75.450 110,102 -5,152 0.00% 8,307,158
2021-06-23 2021-06-21 74.314 115,254 -396 0.00% 8,565,000
2021-06-22 2021-06-18 75.197 115,650 +1,585 0.00% 8,696,569
2021-06-21 2021-06-17 74.819 114,065 +3,170 0.00% 8,534,207
2021-06-17 2021-06-15 74.945 110,895 +396 0.00% 8,311,023
2021-06-16 2021-06-11 75.450 110,499 +1,189 0.00% 8,337,111
2021-06-15 2021-06-10 75.576 109,310 +793 0.00% 8,261,193
2021-06-11 2021-06-09 75.702 108,517 +4,755 0.00% 8,214,953
2021-06-10 2021-06-08 75.071 103,762 +1,586 0.00% 7,789,532
2021-06-08 2021-06-04 75.828 102,176 +1,585 0.00% 7,747,819
2021-06-07 2021-06-03 76.017 100,591 +5,944 0.00% 7,646,668
2021-06-04 2021-06-02 77.027 94,647 -2,378 0.00% 7,290,354
2021-06-03 2021-06-01 76.207 97,025 +4,360 0.00% 7,393,953
2021-06-02 2021-05-31 76.648 92,665 +4,359 0.00% 7,102,612
2021-06-01 2021-05-28 77.973 88,306 +792 0.00% 6,885,489
2021-05-31 2021-05-27 77.531 87,514 -396 0.00% 6,785,088
2021-05-28 2021-05-26 77.973 87,910 -4,359 0.00% 6,854,611
2021-05-27 2021-05-25 76.711 92,269 +2,774 0.00% 7,078,080
2021-05-26 2021-05-24 76.648 89,495 +1,585 0.00% 6,859,637
2021-05-24 2021-05-20 78.288 87,910 +1,189 0.00% 6,882,340
2021-05-21 2021-05-18 78.415 86,721 -1,189 0.00% 6,800,197
2021-05-20 2021-05-17 81.502 87,910 +3,567 0.00% 7,164,872
2021-05-18 2021-05-14 80.789 84,343 +3,823 0.00% 6,813,998
2021-05-17 2021-05-13 81.243 80,520 +771 0.00% 6,541,687
2021-05-14 2021-05-12 82.345 79,749 +772 0.00% 6,566,952
2021-05-13 2021-05-11 83.123 78,977 +2,313 0.00% 6,564,831
2021-05-12 2021-05-10 85.263 76,664 +1,928 0.00% 6,536,603
2021-05-11 2021-05-07 83.448 74,736 -1,928 0.00% 6,236,534
2021-05-06 2021-05-04 82.669 76,664 -2,313 0.00% 6,337,771
2021-05-05 2021-05-03 81.308 78,977 +1,927 0.00% 6,421,449
2021-05-04 2021-04-30 82.605 77,050 +2,699 0.00% 6,364,686
2021-05-03 2021-04-29 83.707 74,351 -1,927 0.00% 6,223,690
2021-04-29 2021-04-27 82.799 76,278 -386 0.00% 6,315,752
2021-04-27 2021-04-23 82.929 76,664 -3,470 0.00% 6,357,654
2021-04-26 2021-04-22 83.253 80,134 -3,470 0.00% 6,671,396
2021-04-23 2021-04-21 82.410 83,604 -2,314 0.00% 6,889,814
2021-04-21 2021-04-19 83.642 85,918 -385 0.00% 7,186,357
2021-04-19 2021-04-15 82.475 86,303 +1,542 0.00% 7,117,835
2021-04-16 2021-04-14 82.151 84,761 +5,012 0.00% 6,963,179
2021-04-15 2021-04-13 81.308 79,749 +4,242 0.00% 6,484,219
2021-04-14 2021-04-12 80.595 75,507 -386 0.00% 6,085,458
2021-04-09 2021-04-07 80.854 75,893 -385 0.00% 6,136,250
2021-04-08 2021-04-01 80.984 76,278 -386 0.00% 6,177,271
2021-04-07 2021-03-31 80.335 76,664 -386 0.00% 6,158,822
2021-04-01 2021-03-30 80.724 77,050 -771 0.00% 6,219,807
2021-03-31 2021-03-29 80.530 77,821 -771 0.00% 6,266,908
2021-03-30 2021-03-26 79.168 78,592 -3,084 0.00% 6,221,984
2021-03-29 2021-03-25 78.455 81,676 +385 0.00% 6,407,885
2021-03-26 2021-03-24 79.103 81,291 +1,157 0.00% 6,430,388
2021-03-25 2021-03-23 81.438 80,134 +1,542 0.00% 6,525,914
2021-03-24 2021-03-22 81.048 78,592 -3,470 0.00% 6,369,763
2021-03-23 2021-03-19 78.260 82,062 -386 0.00% 6,422,206
2021-03-22 2021-03-18 81.567 82,448 -1,927 0.00% 6,725,052
2021-03-19 2021-03-17 80.465 84,375 +2,699 0.00% 6,789,229
2021-03-18 2021-03-16 81.243 81,676 -772 0.00% 6,635,604
2021-03-16 2021-03-12 79.168 82,448 -771 0.00% 6,527,257
2021-03-15 2021-03-11 80.011 83,219 +1,928 0.00% 6,658,441
2021-03-12 2021-03-10 79.817 81,291 -1,157 0.00% 6,488,367
2021-03-11 2021-03-09 82.345 82,448 -6,940 0.00% 6,789,202
2021-03-10 2021-03-08 78.520 89,388 +386 0.00% 7,018,726
2021-03-09 2021-03-05 76.834 89,002 +5,783 0.00% 6,838,377
2021-03-08 2021-03-04 76.704 83,219 -2,313 0.00% 6,383,254
2021-03-05 2021-03-03 75.732 85,532 +3,470 0.00% 6,477,484
2021-03-04 2021-03-02 74.954 82,062 +386 0.00% 6,150,846
2021-03-02 2021-02-26 75.991 81,676 -1,543 0.00% 6,206,646
2021-03-01 2021-02-25 80.076 83,219 +1,543 0.00% 6,663,837
2021-02-26 2021-02-24 76.639 81,676 -4,627 0.00% 6,259,604
2021-02-25 2021-02-23 75.343 86,303 -4,242 0.00% 6,502,299
2021-02-24 2021-02-22 73.138 90,545 -771 0.00% 6,622,294
2021-02-23 2021-02-19 71.712 91,316 -1,928 0.00% 6,548,426
2021-02-19 2021-02-17 72.036 93,244 -2,313 0.00% 6,716,915
2021-02-18 2021-02-16 71.582 95,557 -37,015 0.00% 6,840,163
2021-02-17 2021-02-11 69.378 132,572 +10,025 0.00% 9,197,515
2021-02-16 2021-02-09 69.313 122,547 -1,542 0.00% 8,494,059
2021-02-10 2021-02-08 68.081 124,089 +13,637 0.00% 8,448,070
2021-02-09 2021-02-05 68.794 110,452 +2,699 0.00% 7,598,430
2021-02-08 2021-02-04 69.378 107,753 +10,796 0.00% 7,475,634
2021-02-05 2021-02-03 69.896 96,957 +8,097 0.00% 6,776,927
2021-02-03 2021-02-01 71.388 88,860 -5,398 0.00% 6,343,494
2021-02-02 2021-01-29 69.637 94,258 +11,952 0.00% 6,563,831
2021-02-01 2021-01-28 71.517 82,306 -1,928 0.00% 5,886,293
2021-01-29 2021-01-27 72.749 84,234 -1,542 0.00% 6,127,950
2021-01-28 2021-01-26 71.647 85,776 -13,495 0.00% 6,145,581
2021-01-27 2021-01-25 71.193 99,271 +17,736 0.00% 7,067,399
2021-01-26 2021-01-22 73.268 81,535 +1,543 0.00% 5,973,893
2021-01-25 2021-01-21 74.629 79,992 +771 0.00% 5,969,759
2021-01-22 2021-01-20 74.889 79,221 +6,555 0.00% 5,932,766
2021-01-21 2021-01-19 75.472 72,666 -5,784 0.00% 5,484,274
2021-01-19 2021-01-15 73.722 78,450 +1,928 0.00% 5,783,468
2021-01-18 2021-01-14 74.435 76,522 +5,012 0.00% 5,695,910
2021-01-15 2021-01-13 75.343 71,510 -2,313 0.00% 5,387,755
2021-01-14 2021-01-12 74.629 73,823 -1,928 0.00% 5,509,370
2021-01-13 2021-01-11 73.462 75,751 -1,157 0.00% 5,564,846
2021-01-12 2021-01-08 74.176 76,908 +2,314 0.00% 5,704,695
2021-01-11 2021-01-07 73.916 74,594 -6,169 0.00% 5,513,706
2021-01-08 2021-01-06 72.749 80,763 -386 0.00% 5,875,437
2021-01-07 2021-01-05 72.619 81,149 -386 0.00% 5,892,995
2021-01-06 2021-01-04 72.166 81,535 -3,855 0.00% 5,884,020
2021-01-05 2020-12-31 70.156 85,390 +5,783 0.00% 5,990,584
2021-01-04 2020-12-29 70.545 79,607 +771 0.00% 5,615,844
2020-12-30 2020-12-28 70.674 78,836 -385 0.00% 5,571,678
2020-12-29 2020-12-24 69.572 79,221 -10,411 0.00% 5,511,565
2020-12-28 2020-12-22 68.146 89,632 +772 0.00% 6,108,024
2020-12-23 2020-12-21 70.026 88,860 -2,699 0.00% 6,222,501
2020-12-22 2020-12-18 70.609 91,559 -772 0.00% 6,464,930
2020-12-21 2020-12-17 70.156 92,331 -1,954 0.00% 6,477,534
2020-12-18 2020-12-16 70.285 94,285 -1,928 0.00% 6,626,845
2020-12-17 2020-12-15 69.702 96,213 +12,724 0.00% 6,706,210
2020-12-16 2020-12-14 71.388 83,489 +5,783 0.00% 5,960,072
2020-12-15 2020-12-11 72.230 77,706 -4,241 0.00% 5,612,736
2020-12-14 2020-12-10 72.425 81,947 -386 0.00% 5,935,006
2020-12-11 2020-12-09 72.360 82,333 +2,699 0.00% 5,957,623
2020-12-10 2020-12-08 72.555 79,634 +386 0.00% 5,777,813
2020-12-09 2020-12-07 72.619 79,248 +385 0.00% 5,754,946
2020-12-07 2020-12-03 73.203 78,863 +1,543 0.00% 5,773,008
2020-12-04 2020-12-02 74.500 77,320 -1,543 0.00% 5,760,322
2020-12-03 2020-12-01 72.619 78,863 -11,952 0.00% 5,726,987
2020-12-02 2020-11-30 72.944 90,815 +385 0.00% 6,624,376
2020-12-01 2020-11-27 74.565 90,430 -2,313 0.00% 6,742,877
2020-11-30 2020-11-26 74.954 92,743 +1,542 0.00% 6,951,425
2020-11-27 2020-11-25 75.083 91,201 -4,627 0.00% 6,847,674
2020-11-26 2020-11-24 73.722 95,828 -1,156 0.00% 7,064,603
2020-11-25 2020-11-23 73.398 96,984 -3,856 0.00% 7,118,384
2020-11-24 2020-11-20 73.722 100,840 +5,012 0.00% 7,434,097
2020-11-23 2020-11-19 75.278 95,828 -1,156 0.00% 7,213,724
2020-11-20 2020-11-18 74.889 96,984 +1,927 0.00% 7,263,016
2020-11-19 2020-11-17 75.213 95,057 -7,711 0.00% 7,149,522
2020-11-18 2020-11-16 71.517 102,768 +386 0.00% 7,349,678
2020-11-17 2020-11-13 70.285 102,382 -772 0.00% 7,195,944
2020-11-16 2020-11-12 69.378 103,154 +14,267 0.00% 7,156,567
2020-11-13 2020-11-11 70.545 88,887 -5,784 0.00% 6,270,498
2020-11-12 2020-11-10 67.173 94,671 -6,940 0.00% 6,359,334
2020-11-11 2020-11-09 65.357 101,611 +7,711 0.00% 6,641,041
2020-11-10 2020-11-06 66.784 93,900 +5,398 0.00% 6,271,013
2020-11-09 2020-11-05 68.470 88,502 -28,918 0.00% 6,059,711
2020-11-06 2020-11-04 62.894 117,420 +1,543 0.00% 7,384,970
2020-11-04 2020-11-02 61.337 115,877 -1,157 0.00% 7,107,605
2020-11-03 2020-10-30 60.559 117,034 +385 0.00% 7,087,512
2020-10-30 2020-10-28 60.041 116,649 +1,157 0.00% 7,003,690
2020-10-29 2020-10-27 60.624 115,492 -2,313 0.00% 7,001,618
2020-10-28 2020-10-23 60.170 117,805 +771 0.00% 7,088,374
2020-10-27 2020-10-22 59.781 117,034 +2,699 0.00% 6,996,452
2020-10-23 2020-10-21 59.846 114,335 -1,157 0.00% 6,842,516
2020-10-22 2020-10-20 59.717 115,492 +1,542 0.00% 6,896,781
2020-10-21 2020-10-19 60.106 113,950 -1,927 0.00% 6,849,028
2020-10-20 2020-10-16 59.717 115,877 +3,084 0.00% 6,919,772
2020-10-19 2020-10-15 60.170 112,793 -1,542 0.00% 6,786,800
2020-10-16 2020-10-14 60.819 114,335 +385 0.00% 6,953,716
2020-10-15 2020-10-12 61.337 113,950 -1,927 0.00% 6,989,408
2020-10-14 2020-10-09 61.273 115,877 +1,156 0.00% 7,100,092
2020-10-12 2020-10-08 61.727 114,721 +386 0.00% 7,081,329
2020-10-09 2020-10-07 62.116 114,335 +771 0.00% 7,101,983
2020-10-08 2020-10-06 61.791 113,564 +1,157 0.00% 7,017,275
2020-10-07 2020-10-05 61.078 112,407 -1,157 0.00% 6,865,610
2020-10-05 2020-09-29 60.300 113,564 +386 0.00% 6,847,918
2020-09-29 2020-09-25 60.365 113,178 -1,157 0.00% 6,831,980
2020-09-24 2020-09-22 60.884 114,335 +3,470 0.00% 6,961,129
2020-09-23 2020-09-21 62.310 110,865 +771 0.00% 6,908,007
2020-09-22 2020-09-18 63.412 110,094 -771 0.00% 6,981,318
2020-09-21 2020-09-17 62.894 110,865 -3,085 0.00% 6,972,702
2020-09-18 2020-09-16 63.737 113,950 -385 0.00% 7,262,778
2020-09-16 2020-09-14 63.607 114,335 -5,013 0.00% 7,272,489
2020-09-15 2020-09-11 62.958 119,348 -771 0.00% 7,513,967
2020-09-14 2020-09-10 63.283 120,119 +8,097 0.00% 7,601,450
2020-09-11 2020-09-09 63.218 112,022 +2,699 0.00% 7,081,787
2020-09-10 2020-09-08 63.672 109,323 +1,157 0.00% 6,960,780
2020-09-09 2020-09-07 64.320 108,166 -386 0.00% 6,957,246
2020-09-08 2020-09-04 65.645 108,552 +14,652 0.00% 7,125,886
2020-09-07 2020-09-03 65.842 93,900 -4,940 0.00% 6,182,549
2020-09-04 2020-09-02 65.776 98,840 +8,378 0.00% 6,501,319
2020-09-03 2020-09-01 66.039 90,462 +2,666 0.00% 5,974,000
2020-09-02 2020-08-31 66.630 87,796 -762 0.00% 5,849,811
2020-09-01 2020-08-28 66.498 88,558 -399 0.00% 5,888,956
2020-08-31 2020-08-27 66.367 88,957 +1,524 0.00% 5,903,809
2020-08-28 2020-08-26 67.023 87,433 +3,046 0.00% 5,860,061
2020-08-25 2020-08-21 67.023 84,387 -761 0.00% 5,655,908
2020-08-24 2020-08-20 66.367 85,148 +761 0.00% 5,651,018
2020-08-21 2020-08-19 67.942 84,387 +381 0.00% 5,733,462
2020-08-20 2020-08-18 68.468 84,006 +381 0.00% 5,751,693
2020-08-19 2020-08-17 68.730 83,625 -381 0.00% 5,747,565
2020-08-18 2020-08-14 68.271 84,006 -761 0.00% 5,735,149
2020-08-17 2020-08-13 68.665 84,767 +761 0.00% 5,820,490
2020-08-14 2020-08-12 68.862 84,006 -3,808 0.00% 5,784,780
2020-08-13 2020-08-11 67.155 87,814 -5,713 0.00% 5,897,126
2020-08-12 2020-08-10 65.382 93,527 +1,524 0.00% 6,115,013
2020-08-11 2020-08-07 65.382 92,003 +9,901 0.00% 6,015,370
2020-08-10 2020-08-06 66.827 82,102 +1,524 0.00% 5,486,591
2020-08-07 2020-08-05 67.286 80,578 +381 0.00% 5,421,774
2020-08-06 2020-08-04 67.877 80,197 -5,713 0.00% 5,443,519
2020-08-05 2020-08-03 66.104 85,910 +6,474 0.00% 5,679,031
2020-08-03 2020-07-30 66.367 79,436 -3,808 0.00% 5,271,929
2020-07-31 2020-07-29 65.645 83,244 +762 0.00% 5,464,545
2020-07-29 2020-07-27 64.660 82,482 +380 0.00% 5,333,306
2020-07-28 2020-07-24 65.382 82,102 +381 0.00% 5,368,020
2020-07-27 2020-07-23 65.842 81,721 +2,666 0.00% 5,380,661
2020-07-24 2020-07-22 66.039 79,055 +1,143 0.00% 5,220,696
2020-07-23 2020-07-21 66.761 77,912 +2,285 0.00% 5,201,473
2020-07-21 2020-07-17 66.892 75,627 -762 0.00% 5,058,854
2020-07-20 2020-07-16 66.958 76,389 -1,904 0.00% 5,114,840
2020-07-17 2020-07-15 67.220 78,293 +3,046 0.00% 5,262,886
2020-07-16 2020-07-14 67.877 75,247 -4,189 0.00% 5,107,528
2020-07-15 2020-07-13 66.630 79,436 -1,142 0.00% 5,292,788
2020-07-14 2020-07-10 66.104 80,578 +3,046 0.00% 5,326,562
2020-07-13 2020-07-09 67.417 77,532 +1,905 0.00% 5,227,000
2020-07-10 2020-07-08 68.336 75,627 +1,142 0.00% 5,168,073
2020-07-09 2020-07-07 69.190 74,485 +1,904 0.00% 5,153,597
2020-07-08 2020-07-06 70.634 72,581 -2,285 0.00% 5,126,681
2020-07-07 2020-07-03 67.942 74,866 -11,425 0.00% 5,086,582
2020-07-06 2020-07-02 67.286 86,291 -5,331 0.00% 5,806,179
2020-07-03 2020-06-30 65.382 91,622 -762 0.00% 5,990,460
2020-07-02 2020-06-29 64.660 92,384 +2,285 0.00% 5,973,571
2020-06-30 2020-06-26 65.448 90,099 +5,332 0.00% 5,896,797
2020-06-29 2020-06-24 66.498 84,767 +1,523 0.00% 5,636,861
2020-06-26 2020-06-23 66.827 83,244 +7,224 0.00% 5,562,907
2020-06-24 2020-06-22 67.220 76,020 -1,904 0.00% 5,110,094
2020-06-23 2020-06-19 68.008 77,924 +3,047 0.00% 5,299,465
2020-06-22 2020-06-18 67.942 74,877 -762 0.00% 5,087,329
2020-06-19 2020-06-17 68.730 75,639 -761 0.00% 5,198,685
2020-06-18 2020-06-16 68.008 76,400 +761 0.00% 5,195,821
2020-06-17 2020-06-15 66.367 75,639 +1,524 0.00% 5,019,934
2020-06-16 2020-06-12 68.336 74,115 +380 0.00% 5,064,749
2020-06-15 2020-06-11 69.190 73,735 +2,426 0.00% 5,101,705
2020-06-11 2020-06-09 72.735 71,309 -4,190 0.00% 5,186,629
2020-06-10 2020-06-08 71.356 75,499 -761 0.00% 5,387,308
2020-06-09 2020-06-05 70.371 76,260 -1,524 0.00% 5,366,519
2020-06-08 2020-06-04 67.352 77,784 -2,285 0.00% 5,238,883
2020-06-05 2020-06-03 66.367 80,069 -2,285 0.00% 5,313,940
2020-06-04 2020-06-02 64.988 82,354 -761 0.00% 5,352,060
2020-06-03 2020-06-01 63.938 83,115 +761 0.00% 5,314,219
2020-06-02 2020-05-29 62.231 82,354 +381 0.00% 5,125,003
2020-06-01 2020-05-28 63.347 81,973 -762 0.00% 5,192,771
2020-05-29 2020-05-27 65.251 82,735 +3,047 0.00% 5,398,545
2020-05-28 2020-05-26 66.104 79,688 +1,143 0.00% 5,267,729
2020-05-27 2020-05-25 64.332 78,545 +1,523 0.00% 5,052,958
2020-05-26 2020-05-22 65.317 77,022 -309 0.00% 5,030,822
2020-05-22 2020-05-20 71.093 77,331 +4,951 0.00% 5,497,727
2020-05-21 2020-05-19 72.209 72,380 -4,570 0.00% 5,226,516
2020-05-20 2020-05-18 76.802 76,950 +3,808 0.00% 5,909,941
2020-05-19 2020-05-15 75.981 73,142 +5,920 0.00% 5,557,397
2020-05-18 2020-05-14 76.597 67,222 +1,827 0.00% 5,149,003
2020-05-15 2020-05-13 77.145 65,395 -366 0.00% 5,044,871
2020-05-14 2020-05-12 76.665 65,761 -2,921 0.00% 5,041,596
2020-05-13 2020-05-11 78.308 68,682 +1,114 0.00% 5,378,369
2020-05-12 2020-05-08 77.761 67,568 -366 0.00% 5,254,133
2020-05-11 2020-05-07 76.597 67,934 +1,826 0.00% 5,203,540
2020-05-08 2020-05-06 77.624 66,108 -730 0.00% 5,131,552
2020-05-07 2020-05-05 76.460 66,838 +1,461 0.00% 5,110,440
2020-05-06 2020-05-04 75.707 65,377 +730 0.00% 4,949,505
2020-05-05 2020-04-29 78.582 64,647 +1,468 0.00% 5,080,096
2020-05-04 2020-04-28 77.966 63,179 -2,191 0.00% 4,925,815
2020-04-29 2020-04-27 76.392 65,370 +1,826 0.00% 4,993,721
2020-04-28 2020-04-24 75.639 63,544 -5,843 0.00% 4,806,384
2020-04-27 2020-04-23 76.939 69,387 -366 0.00% 5,338,584
2020-04-23 2020-04-21 76.118 69,753 +2,220 0.00% 5,309,447
2020-04-22 2020-04-20 78.240 67,533 -365 0.00% 5,283,770
2020-04-21 2020-04-17 79.540 67,898 -365 0.00% 5,400,634
2020-04-20 2020-04-16 77.898 68,263 +730 0.00% 5,317,522
2020-04-17 2020-04-15 78.651 67,533 -68 0.00% 5,311,506
2020-04-16 2020-04-14 79.335 67,601 -5,479 0.00% 5,363,128
2020-04-15 2020-04-09 79.130 73,080 +8,766 0.00% 5,782,798
2020-04-14 2020-04-08 77.213 64,314 +3,287 0.00% 4,965,880
2020-04-09 2020-04-07 78.856 61,027 +365 0.00% 4,812,338
2020-04-07 2020-04-03 71.874 60,662 -1,826 0.00% 4,360,012
2020-04-06 2020-04-02 71.805 62,488 +1,095 0.00% 4,486,976
2020-04-03 2020-04-01 71.258 61,393 -1,460 0.00% 4,374,730
2020-04-02 2020-03-31 71.600 62,853 +2,191 0.00% 4,500,278
2020-04-01 2020-03-30 70.436 60,662 +365 0.00% 4,272,812
2020-03-31 2020-03-27 72.421 60,297 +365 0.00% 4,366,797
2020-03-30 2020-03-26 68.657 59,932 -730 0.00% 4,114,730
2020-03-27 2020-03-25 68.451 60,662 -2,191 0.00% 4,152,392
2020-03-26 2020-03-24 64.686 62,853 +2,556 0.00% 4,065,739
2020-03-25 2020-03-23 62.907 60,297 +731 0.00% 3,793,087
2020-03-24 2020-03-20 67.904 59,566 +2,191 0.00% 4,044,751
2020-03-23 2020-03-19 62.359 57,375 +9,861 0.00% 3,577,855
2020-03-20 2020-03-18 68.314 47,514 +2,191 0.00% 3,245,890
2020-03-19 2020-03-17 73.174 45,323 -365 0.00% 3,316,485
2020-03-18 2020-03-16 72.627 45,688 -1,096 0.00% 3,318,174
2020-03-17 2020-03-13 75.912 46,784 +1,461 0.00% 3,551,489
2020-03-16 2020-03-12 80.156 45,323 -365 0.00% 3,632,931
2020-03-13 2020-03-11 84.537 45,688 +2,922 0.00% 3,862,342
2020-03-12 2020-03-10 87.070 42,766 -365 0.00% 3,723,637
2020-03-11 2020-03-09 87.618 43,131 +365 0.00% 3,779,037
2020-03-09 2020-03-05 92.820 42,766 -2,192 0.00% 3,969,538
2020-03-05 2020-03-03 91.588 44,958 -4,382 0.00% 4,117,605
2020-03-04 2020-03-02 91.451 49,340 +4,382 0.00% 4,512,189
2020-03-02 2020-02-27 94.189 44,958 +3,653 0.00% 4,234,548
2020-02-28 2020-02-26 93.504 41,305 +730 0.00% 3,862,202
2020-02-27 2020-02-25 93.710 40,575 -2,191 0.00% 3,802,276
2020-02-25 2020-02-21 95.010 42,766 +365 0.00% 4,063,214
2020-02-24 2020-02-20 95.763 42,401 +365 0.00% 4,060,462
2020-02-17 2020-02-13 96.516 42,036 -365 0.00% 4,057,160
2020-02-10 2020-02-06 96.174 42,401 -365 0.00% 4,077,876
2020-02-07 2020-02-05 94.121 42,766 +3,652 0.00% 4,025,158
2020-02-06 2020-02-04 93.778 39,114 +2,191 0.00% 3,668,043
2020-02-05 2020-02-03 93.710 36,923 +731 0.00% 3,460,048
2020-02-03 2020-01-30 95.695 36,192 +365 0.00% 3,463,390
2020-01-31 2020-01-29 98.433 35,827 -9,496 0.00% 3,526,557
2020-01-29 2020-01-22 102.061 45,323 +2,192 0.00% 4,625,705
2020-01-23 2020-01-21 101.582 43,131 -2,922 0.00% 4,381,321
2020-01-22 2020-01-20 103.088 46,053 +3,287 0.00% 4,747,495
2020-01-15 2020-01-13 102.540 42,766 -731 0.00% 4,385,227
2020-01-13 2020-01-09 100.623 43,497 -730 0.00% 4,376,816
2020-01-08 2020-01-06 100.692 44,227 +1,461 0.00% 4,453,298
2020-01-06 2020-01-02 101.992 42,766 +365 0.00% 4,361,808
2020-01-03 2019-12-31 101.719 42,401 +730 0.00% 4,312,971
2020-01-02 2019-12-27 102.608 41,671 -730 0.00% 4,275,798
2019-12-27 2019-12-20 102.129 42,401 -1,826 0.00% 4,330,385
2019-12-23 2019-12-19 100.760 44,227 +365 0.00% 4,456,326
2019-12-20 2019-12-18 101.308 43,862 -365 0.00% 4,443,567
2019-12-19 2019-12-17 103.293 44,227 +730 0.00% 4,568,339
2019-12-18 2019-12-16 102.335 43,497 -730 0.00% 4,451,251
2019-12-17 2019-12-13 101.650 44,227 +1,461 0.00% 4,495,682
2019-12-16 2019-12-12 97.132 42,766 -365 0.00% 4,153,963
2019-12-13 2019-12-11 95.490 43,131 +365 0.00% 4,118,560
2019-12-11 2019-12-09 95.763 42,766 -731 0.00% 4,095,416
2019-12-10 2019-12-06 95.421 43,497 -1,095 0.00% 4,150,531
2019-12-09 2019-12-05 94.805 44,592 +6,574 0.00% 4,227,546
2019-12-06 2019-12-04 94.121 38,018 +2,191 0.00% 3,578,274
2019-12-05 2019-12-03 96.516 35,827 +731 0.00% 3,457,890
2019-12-04 2019-12-02 97.201 35,096 -731 0.00% 3,411,360
2019-12-03 2019-11-29 97.338 35,827 +731 0.00% 3,487,319
2019-12-02 2019-11-28 99.117 35,096 -731 0.00% 3,478,627
2019-11-29 2019-11-27 98.228 35,827 +731 0.00% 3,519,200
2019-11-27 2019-11-25 98.365 35,096 -1,461 0.00% 3,452,201
2019-11-25 2019-11-21 98.022 36,557 +1,461 0.00% 3,583,399
2019-10-31 2019-10-29 98.433 35,096 +1,460 0.00% 3,454,603
2019-10-30 2019-10-28 98.365 33,636 +2,192 0.00% 3,308,588
2019-10-29 2019-10-25 98.844 31,444 -1,096 0.00% 3,108,040
2019-10-28 2019-10-24 99.665 32,540 +365 0.00% 3,243,102
2019-10-23 2019-10-21 99.802 32,175 -365 0.00% 3,211,129
2019-10-22 2019-10-18 99.665 32,540 -730 0.00% 3,243,102
2019-10-21 2019-10-17 100.281 33,270 +730 0.00% 3,336,354
2019-10-18 2019-10-16 100.418 32,540 -365 0.00% 3,267,603
2019-10-15 2019-10-11 96.037 32,905 -365 0.00% 3,160,103
2019-10-11 2019-10-09 93.573 33,270 -7,305 0.00% 3,113,171
2019-10-10 2019-10-08 92.820 40,575 +365 0.00% 3,766,169
2019-10-04 2019-10-02 95.147 40,210 +366 0.00% 3,825,873
2019-10-02 2019-09-27 94.600 39,844 +3,652 0.00% 3,769,230
2019-09-30 2019-09-26 94.805 36,192 +365 0.00% 3,431,184
2019-09-25 2019-09-23 94.942 35,827 -365 0.00% 3,401,485
2019-09-24 2019-09-20 95.558 36,192 +365 0.00% 3,458,435
2019-09-23 2019-09-19 95.079 35,827 +3,683 0.00% 3,406,390
2019-09-20 2019-09-18 96.653 32,144 -365 0.00% 3,106,821
2019-09-19 2019-09-17 97.201 32,509 -3,652 0.00% 3,159,902
2019-09-18 2019-09-16 97.885 36,161 -366 0.00% 3,539,632
2019-09-17 2019-09-13 99.597 36,527 +366 0.00% 3,637,966
2019-09-13 2019-09-11 100.144 36,161 +365 0.00% 3,621,316
2019-09-12 2019-09-10 98.091 35,796 -5,113 0.00% 3,511,255
2019-09-11 2019-09-09 97.475 40,909 +2,921 0.00% 3,987,590
2019-09-10 2019-09-06 96.448 37,988 -365 0.00% 3,663,862
2019-09-09 2019-09-05 94.463 38,353 -3,652 0.00% 3,622,931
2019-09-06 2019-09-04 94.326 42,005 -730 0.00% 3,962,158
2019-09-05 2019-09-03 91.177 42,735 +4,017 0.00% 3,896,454
2019-09-04 2019-09-02 91.656 38,718 -365 0.00% 3,548,748
2019-09-03 2019-08-30 94.711 39,083 +1,461 0.00% 3,701,585
2019-09-02 2019-08-29 95.404 37,622 +1,200 0.00% 3,589,298
2019-08-30 2019-08-28 95.058 36,422 +381 0.00% 3,462,186
2019-08-28 2019-08-26 96.098 36,041 -360 0.00% 3,463,453
2019-08-27 2019-08-23 97.970 36,401 +360 0.00% 3,566,191
2019-08-26 2019-08-22 98.386 36,041 -360 0.00% 3,545,916
2019-08-23 2019-08-21 98.871 36,401 +721 0.00% 3,599,001
2019-08-22 2019-08-20 97.207 35,680 -4,327 0.00% 3,468,343
2019-08-21 2019-08-19 96.999 40,007 -1,082 0.00% 3,880,636
2019-08-20 2019-08-16 94.156 41,089 -10,095 0.00% 3,868,784
2019-08-19 2019-08-15 92.284 51,184 +1,081 0.00% 4,723,473
2019-08-16 2019-08-14 90.273 50,103 +361 0.00% 4,522,972
2019-08-15 2019-08-13 91.452 49,742 +360 0.00% 4,549,013
2019-08-14 2019-08-12 93.879 49,382 +22 0.00% 4,635,926
2019-08-13 2019-08-09 94.226 49,360 +361 0.00% 4,650,973
2019-08-12 2019-08-08 94.364 48,999 +1,802 0.00% 4,623,752
2019-08-09 2019-08-07 93.879 47,197 +4,688 0.00% 4,430,801
2019-08-08 2019-08-06 95.127 42,509 -7,212 0.00% 4,043,749
2019-08-07 2019-08-05 96.583 49,721 +1,082 0.00% 4,802,199
2019-08-06 2019-08-02 99.772 48,639 -360 0.00% 4,852,825
2019-08-05 2019-08-01 100.535 48,999 +3,605 0.00% 4,926,113
2019-08-02 2019-07-31 102.130 45,394 -360 0.00% 4,636,074
2019-08-01 2019-07-30 103.586 45,754 +380 0.00% 4,739,460
2019-07-31 2019-07-29 104.279 45,374 +7,932 0.00% 4,731,557
2019-07-29 2019-07-25 105.180 37,442 +721 0.00% 3,938,164
2019-07-25 2019-07-23 105.666 36,721 +7,212 0.00% 3,880,151
2019-07-23 2019-07-19 106.914 29,509 +3,606 0.00% 3,154,918
2019-07-11 2019-07-09 105.250 25,903 +360 0.00% 2,726,284
2019-07-04 2019-07-02 106.914 25,543 +721 0.00% 2,730,898
2019-06-25 2019-06-21 107.538 24,822 -360 0.00% 2,669,302
2019-06-14 2019-06-12 105.180 25,182 -361 0.00% 2,648,652
2019-06-05 2019-06-03 104.002 25,543 +361 0.00% 2,656,515
2019-05-29 2019-05-27 102.684 25,182 +360 0.00% 2,585,797
2019-05-21 2019-05-17 111.788 24,822 +1,778 0.00% 2,774,800
2019-05-14 2019-05-09 113.645 23,044 +350 0.00% 2,618,838
2019-04-25 2019-04-23 117.717 22,694 -1,400 0.00% 2,671,461
2019-04-18 2019-04-16 119.431 24,094 +350 0.00% 2,877,569
2019-04-15 2019-04-11 120.431 23,744 -700 0.00% 2,859,513
2019-04-11 2019-04-09 123.145 24,444 -350 0.00% 3,010,164
2019-04-09 2019-04-04 122.288 24,794 -350 0.00% 3,032,012
2019-04-08 2019-04-03 122.788 25,144 +1,400 0.00% 3,087,385
2019-04-03 2019-04-01 120.145 23,744 +700 0.00% 2,852,729
2019-03-26 2019-03-22 119.717 23,044 -350 0.00% 2,758,751
2019-03-22 2019-03-20 117.859 23,394 -5,949 0.00% 2,757,205
2019-03-20 2019-03-18 115.645 29,343 +1,050 0.00% 3,393,376
2019-03-19 2019-03-15 115.574 28,293 +700 0.00% 3,269,927
2019-03-13 2019-03-11 113.931 27,593 +5,249 0.00% 3,143,693
2019-03-12 2019-03-08 114.145 22,344 -1,050 0.00% 2,550,459
2019-02-28 2019-02-26 119.074 23,394 +1,050 0.00% 2,785,612
2019-02-08 2019-01-31 112.788 22,344 -1,400 0.00% 2,520,134
2019-01-23 2019-01-21 113.574 23,744 +1,050 0.00% 2,696,694
2019-01-18 2019-01-16 112.217 22,694 -700 0.00% 2,546,642
2019-01-14 2019-01-10 110.145 23,394 +700 0.00% 2,576,733
2019-01-09 2019-01-07 108.288 22,694 -2,799 0.00% 2,457,485
2019-01-03 2018-12-31 107.431 25,493 +2,799 0.00% 2,738,731
2018-12-28 2018-12-24 108.502 22,694 +700 0.00% 2,462,348
2018-11-13 2018-11-09 112.859 21,994 +350 0.00% 2,482,229
2018-09-03 2018-08-30 129.895 21,644 +555 0.00% 2,811,443
2018-08-13 2018-08-09 129.751 21,089 -346 0.00% 2,736,310
2018-08-08 2018-08-06 125.279 21,435 +346 0.00% 2,685,353
2018-06-29 2018-06-27 119.221 21,089 +1,387 0.00% 2,514,241
2018-06-25 2018-06-21 122.250 19,702 +346 0.00% 2,408,564
2018-05-15 2018-05-11 136.238 19,356 +430 0.00% 2,637,030
2017-12-08 2017-12-06 144.869 18,926 -339 0.00% 2,741,782
2017-11-01 2017-10-30 145.606 19,265 +339 0.00% 2,805,103
2017-09-04 2017-08-31 152.232 18,926 +145 0.00% 2,881,145
2017-08-09 2017-08-07 155.503 18,781 +6,727 0.00% 2,920,497
2017-05-16 2017-05-12 153.964 12,054 +229 0.00% 1,855,887
2017-02-22 2017-02-20 140.629 11,825 +2,257 0.00% 1,662,937
2017-02-16 2017-02-14 141.159 9,568 +6,598 0.00% 1,350,612
2016-09-09 2016-09-07 155.843 2,970 +22 0.00% 462,853
2016-09-02 2016-08-31 152.180 2,948 -655 0.00% 448,625
2016-08-24 2016-08-22 149.661 3,603 -4,914 0.00% 539,229
2016-08-19 2016-08-17 150.195 8,517 +655 0.00% 1,279,213
2016-07-04 2016-06-29 126.460 7,862 +1,311 0.00% 994,230
2016-05-18 2016-05-16 142.453 6,551 +131 0.00% 933,210
2016-04-29 2016-04-27 147.282 6,420 +642 0.00% 945,550
2016-04-28 2016-04-26 148.606 5,778 +642 0.00% 858,646
2016-04-26 2016-04-22 150.943 5,136 +1,926 0.00% 775,241
2015-09-22 2015-09-18 162.478 3,210 +22 0.00% 521,555
2015-08-26 2015-08-24 154.558 3,188 +319 0.00% 492,731
2015-05-28 2015-05-26 469.773 2,869 +2,231 0.00% 1,347,779
2015-05-27 2015-05-22 489.975 638 +287 0.00% 312,604
2015-04-28 2015-04-24 478.025 351 -528 0.00% 167,787
2015-04-21 2015-04-17 468.066 879 +528 0.00% 411,430
2015-03-11 2015-03-09 442.641 351 +6 0.00% 155,367
2015-01-30 2015-01-28 421.743 345 -344 0.00% 145,501
2015-01-16 2015-01-14 413.325 689 +344 0.00% 284,781
2014-09-01 2014-08-28 418.116 345 +2 0.00% 144,250
2014-05-21 2014-05-19 399.544 343 +7 0.00% 137,044
2014-05-05 2014-04-30 414.999 336 +18 0.00% 139,440
2013-12-27 2013-12-20 380.415 318 -954 0.00% 120,972
2013-12-23 2013-12-19 374.756 1,272 +954 0.00% 476,690
2013-09-03 2013-08-30 349.827 318 +2 0.00% 111,245
2013-05-24 2013-05-22 383.502 316 +7 0.00% 121,187
2012-09-11 2012-09-07 350.603 309 +1 0.00% 108,336
2012-05-30 2012-05-28 309.186 308 +9 0.00% 95,229
2011-09-12 2011-09-08 347.089 299 +1 0.00% 103,780
2011-05-11 2011-05-06 405.474 298 +6 0.00% 120,831
2011-04-18 2011-04-14 438.405 292 -2,915 0.00% 128,014
2010-11-05 2010-11-03 432.574 3,207 +2,915 0.00% 1,387,264
2010-10-12 2010-10-08 414.736 292 +292 0.00% 121,103
2007-06-26 2007-06-22 382.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top