History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 241,273 | +0 | 0.01% | 12,558,260 |
| 2025-10-13 | 2025-10-09 | 52.000 | 241,273 | +0 | 0.01% | 12,546,196 |
| 2025-10-10 | 2025-10-08 | 51.300 | 241,273 | +0 | 0.01% | 12,377,305 |
| 2025-10-09 | 2025-10-06 | 50.550 | 241,273 | +0 | 0.01% | 12,196,350 |
| 2025-10-08 | 2025-10-03 | 51.200 | 241,273 | +0 | 0.01% | 12,353,178 |
| 2025-10-06 | 2025-10-02 | 51.600 | 241,273 | +0 | 0.01% | 12,449,687 |
| 2025-10-03 | 2025-09-30 | 51.250 | 241,273 | -8 | 0.01% | 12,365,241 |
| 2025-09-26 | 2025-09-24 | 50.450 | 241,281 | -25,000 | 0.01% | 12,172,626 |
| 2025-09-19 | 2025-09-17 | 52.350 | 266,281 | +500 | 0.01% | 13,939,810 |
| 2025-09-15 | 2025-09-11 | 52.916 | 265,781 | +3,598 | 0.01% | 14,064,150 |
| 2025-09-11 | 2025-09-09 | 52.359 | 262,183 | -987 | 0.01% | 13,727,578 |
| 2025-09-09 | 2025-09-05 | 52.004 | 263,170 | -2,959 | 0.01% | 13,685,883 |
| 2025-09-08 | 2025-09-04 | 51.345 | 266,129 | +2,959 | 0.01% | 13,664,405 |
| 2025-09-04 | 2025-09-02 | 52.460 | 263,170 | -6,412 | 0.01% | 13,805,934 |
| 2025-08-27 | 2025-08-25 | 52.967 | 269,582 | -6,905 | 0.01% | 14,278,949 |
| 2025-08-26 | 2025-08-22 | 52.511 | 276,487 | -20,716 | 0.01% | 14,518,560 |
| 2025-08-21 | 2025-08-19 | 52.207 | 297,203 | -3,946 | 0.01% | 15,515,990 |
| 2025-08-20 | 2025-08-18 | 51.852 | 301,149 | +987 | 0.01% | 15,615,149 |
| 2025-08-19 | 2025-08-15 | 52.156 | 300,162 | +1,973 | 0.01% | 15,655,255 |
| 2025-08-18 | 2025-08-14 | 52.714 | 298,189 | +2,959 | 0.01% | 15,718,606 |
| 2025-08-15 | 2025-08-13 | 52.916 | 295,230 | +4,933 | 0.01% | 15,622,483 |
| 2025-08-14 | 2025-08-12 | 52.004 | 290,297 | +3,945 | 0.01% | 15,096,594 |
| 2025-08-11 | 2025-08-07 | 51.852 | 286,352 | -1,972 | 0.01% | 14,847,896 |
| 2025-08-06 | 2025-08-04 | 51.092 | 288,324 | +3,945 | 0.01% | 14,730,938 |
| 2025-08-05 | 2025-08-01 | 51.193 | 284,379 | -45,870 | 0.01% | 14,558,210 |
| 2025-08-04 | 2025-07-31 | 52.105 | 330,249 | +4,932 | 0.01% | 17,207,735 |
| 2025-07-30 | 2025-07-28 | 53.727 | 325,317 | -14,797 | 0.01% | 17,478,401 |
| 2025-07-29 | 2025-07-25 | 54.183 | 340,114 | -493 | 0.01% | 18,428,555 |
| 2025-07-28 | 2025-07-24 | 53.018 | 340,607 | +39,458 | 0.01% | 18,058,194 |
| 2025-07-25 | 2025-07-23 | 51.548 | 301,149 | +1,973 | 0.01% | 15,523,565 |
| 2025-07-24 | 2025-07-22 | 51.396 | 299,176 | -493 | 0.01% | 15,376,369 |
| 2025-07-17 | 2025-07-15 | 48.811 | 299,669 | -39,458 | 0.01% | 14,627,065 |
| 2025-07-14 | 2025-07-10 | 48.608 | 339,127 | -987 | 0.01% | 16,484,282 |
| 2025-07-09 | 2025-07-07 | 48.659 | 340,114 | +7,399 | 0.01% | 16,549,498 |
| 2025-07-08 | 2025-07-04 | 49.267 | 332,715 | +986 | 0.01% | 16,391,840 |
| 2025-07-04 | 2025-07-02 | 49.926 | 331,729 | -9,864 | 0.01% | 16,561,846 |
| 2025-06-26 | 2025-06-24 | 49.520 | 341,593 | -4,933 | 0.01% | 16,915,802 |
| 2025-06-25 | 2025-06-23 | 49.064 | 346,526 | +1,480 | 0.01% | 17,002,010 |
| 2025-06-20 | 2025-06-18 | 49.926 | 345,046 | -49,323 | 0.01% | 17,226,708 |
| 2025-06-19 | 2025-06-17 | 49.064 | 394,369 | -59,681 | 0.01% | 19,349,386 |
| 2025-06-17 | 2025-06-13 | 48.050 | 454,050 | -8,385 | 0.01% | 21,817,304 |
| 2025-06-16 | 2025-06-12 | 47.696 | 462,435 | -1,973 | 0.01% | 22,056,134 |
| 2025-06-11 | 2025-06-09 | 46.733 | 464,408 | -49,323 | 0.01% | 21,702,996 |
| 2025-06-06 | 2025-06-04 | 45.567 | 513,731 | +8,385 | 0.01% | 23,409,090 |
| 2025-06-05 | 2025-06-03 | 46.428 | 505,346 | +28,114 | 0.01% | 23,462,451 |
| 2025-06-04 | 2025-06-02 | 44.502 | 477,232 | +493 | 0.01% | 21,237,977 |
| 2025-06-02 | 2025-05-29 | 44.148 | 476,739 | -9,371 | 0.01% | 21,046,889 |
| 2025-05-28 | 2025-05-26 | 47.104 | 486,110 | +1,479 | 0.01% | 22,897,955 |
| 2025-05-27 | 2025-05-23 | 47.314 | 484,631 | +16,342 | 0.01% | 22,929,972 |
| 2025-05-21 | 2025-05-19 | 47.524 | 468,289 | -14,775 | 0.01% | 22,255,018 |
| 2025-05-15 | 2025-05-13 | 47.000 | 483,064 | +5,243 | 0.01% | 22,703,796 |
| 2025-05-14 | 2025-05-12 | 47.419 | 477,821 | +10,008 | 0.01% | 22,657,890 |
| 2025-05-09 | 2025-05-07 | 46.790 | 467,813 | -114,384 | 0.01% | 21,888,850 |
| 2025-05-08 | 2025-05-06 | 46.108 | 582,197 | -476 | 0.02% | 26,843,840 |
| 2025-04-17 | 2025-04-15 | 43.905 | 582,673 | -12,392 | 0.02% | 25,582,098 |
| 2025-04-16 | 2025-04-14 | 43.118 | 595,065 | -40,034 | 0.02% | 25,657,954 |
| 2025-04-15 | 2025-04-11 | 41.754 | 635,099 | +19,064 | 0.02% | 26,517,971 |
| 2025-04-14 | 2025-04-10 | 41.439 | 616,035 | +19,064 | 0.02% | 25,528,088 |
| 2025-04-11 | 2025-04-09 | 40.495 | 596,971 | +34,790 | 0.02% | 24,174,435 |
| 2025-04-09 | 2025-04-07 | 42.174 | 562,181 | -19,541 | 0.02% | 23,709,261 |
| 2025-04-08 | 2025-04-03 | 46.003 | 581,722 | -2,383 | 0.02% | 26,760,910 |
| 2025-04-07 | 2025-04-02 | 46.475 | 584,105 | +20,017 | 0.02% | 27,146,288 |
| 2025-04-03 | 2025-04-01 | 46.685 | 564,088 | -5,242 | 0.02% | 26,334,354 |
| 2025-04-02 | 2025-03-31 | 45.898 | 569,330 | -2,383 | 0.02% | 26,131,114 |
| 2025-04-01 | 2025-03-28 | 47.367 | 571,713 | +1,429 | 0.02% | 27,080,185 |
| 2025-03-31 | 2025-03-27 | 47.944 | 570,284 | -6,195 | 0.02% | 27,341,553 |
| 2025-03-28 | 2025-03-26 | 47.524 | 576,479 | +953 | 0.02% | 27,396,652 |
| 2025-03-27 | 2025-03-25 | 47.262 | 575,526 | -18,588 | 0.02% | 27,200,416 |
| 2025-03-26 | 2025-03-24 | 47.262 | 594,114 | -5,242 | 0.02% | 28,078,919 |
| 2025-03-25 | 2025-03-21 | 45.373 | 599,356 | -14,775 | 0.02% | 27,194,856 |
| 2025-03-24 | 2025-03-20 | 47.052 | 614,131 | +1,430 | 0.02% | 28,896,102 |
| 2025-03-21 | 2025-03-19 | 48.049 | 612,701 | +63,864 | 0.02% | 29,439,462 |
| 2025-03-20 | 2025-03-18 | 47.472 | 548,837 | +11,915 | 0.02% | 26,054,201 |
| 2025-03-19 | 2025-03-17 | 48.835 | 536,922 | +3,337 | 0.01% | 26,220,845 |
| 2025-03-18 | 2025-03-14 | 48.521 | 533,585 | +22,400 | 0.01% | 25,889,946 |
| 2025-03-17 | 2025-03-13 | 51.825 | 511,185 | +10,485 | 0.01% | 26,492,372 |
| 2025-03-14 | 2025-03-12 | 51.773 | 500,700 | +2,860 | 0.01% | 25,922,719 |
| 2025-03-13 | 2025-03-11 | 52.402 | 497,840 | -954 | 0.01% | 26,088,018 |
| 2025-03-12 | 2025-03-10 | 52.035 | 498,794 | +4,766 | 0.01% | 25,954,860 |
| 2025-03-11 | 2025-03-07 | 51.930 | 494,028 | +8,579 | 0.01% | 25,655,032 |
| 2025-03-10 | 2025-03-06 | 54.081 | 485,449 | +10,962 | 0.01% | 26,253,552 |
| 2025-03-07 | 2025-03-05 | 49.412 | 474,487 | -52,426 | 0.01% | 23,445,582 |
| 2025-03-06 | 2025-03-04 | 40.548 | 526,913 | -12,868 | 0.01% | 21,365,065 |
| 2025-03-04 | 2025-02-28 | 40.757 | 539,781 | -25,737 | 0.01% | 22,000,088 |
| 2025-02-27 | 2025-02-25 | 41.334 | 565,518 | +10,486 | 0.02% | 23,375,368 |
| 2025-02-25 | 2025-02-21 | 41.334 | 555,032 | -38,128 | 0.02% | 22,941,935 |
| 2025-02-24 | 2025-02-20 | 41.597 | 593,160 | +18,110 | 0.02% | 24,673,505 |
| 2025-02-21 | 2025-02-19 | 41.230 | 575,050 | +2,383 | 0.02% | 23,709,039 |
| 2025-02-13 | 2025-02-11 | 40.757 | 572,667 | +477 | 0.02% | 23,340,437 |
| 2025-02-12 | 2025-02-10 | 40.967 | 572,190 | +9,532 | 0.02% | 23,441,052 |
| 2025-02-06 | 2025-02-04 | 40.967 | 562,658 | +1,430 | 0.02% | 23,050,552 |
| 2025-02-03 | 2025-01-24 | 41.177 | 561,228 | +2,859 | 0.02% | 23,109,726 |
| 2025-01-20 | 2025-01-16 | 41.597 | 558,369 | +17,158 | 0.02% | 23,226,314 |
| 2025-01-16 | 2025-01-14 | 41.754 | 541,211 | +5,243 | 0.01% | 22,597,765 |
| 2025-01-15 | 2025-01-13 | 41.754 | 535,968 | +2,383 | 0.01% | 22,378,848 |
| 2025-01-14 | 2025-01-10 | 42.331 | 533,585 | +2,859 | 0.01% | 22,587,229 |
| 2025-01-10 | 2025-01-08 | 42.541 | 530,726 | +4,766 | 0.01% | 22,577,561 |
| 2025-01-09 | 2025-01-07 | 43.065 | 525,960 | +1,430 | 0.01% | 22,650,702 |
| 2025-01-06 | 2025-01-02 | 43.065 | 524,530 | +1,430 | 0.01% | 22,589,119 |
| 2025-01-03 | 2024-12-31 | 43.538 | 523,100 | +476 | 0.01% | 22,774,488 |
| 2025-01-02 | 2024-12-27 | 43.852 | 522,624 | +1,907 | 0.01% | 22,918,249 |
| 2024-12-16 | 2024-12-12 | 45.006 | 520,717 | +3,336 | 0.01% | 23,435,534 |
| 2024-12-10 | 2024-12-06 | 44.429 | 517,381 | +11,438 | 0.01% | 22,986,862 |
| 2024-11-22 | 2024-11-20 | 42.226 | 505,943 | +1,907 | 0.01% | 21,364,035 |
| 2024-11-14 | 2024-11-12 | 42.279 | 504,036 | +476 | 0.01% | 21,309,948 |
| 2024-11-11 | 2024-11-07 | 43.380 | 503,560 | +477 | 0.01% | 21,844,521 |
| 2024-11-07 | 2024-11-05 | 43.380 | 503,083 | -953 | 0.01% | 21,823,829 |
| 2024-10-25 | 2024-10-23 | 43.957 | 504,036 | +1,430 | 0.01% | 22,156,001 |
| 2024-10-23 | 2024-10-21 | 43.905 | 502,606 | +476 | 0.01% | 22,066,778 |
| 2024-10-18 | 2024-10-16 | 43.747 | 502,130 | +953 | 0.01% | 21,966,862 |
| 2024-10-17 | 2024-10-15 | 44.062 | 501,177 | +477 | 0.01% | 22,082,906 |
| 2024-10-16 | 2024-10-14 | 45.059 | 500,700 | +477 | 0.01% | 22,560,907 |
| 2024-10-14 | 2024-10-09 | 45.164 | 500,223 | +46,230 | 0.01% | 22,591,892 |
| 2024-10-10 | 2024-10-08 | 45.741 | 453,993 | +38,604 | 0.01% | 20,765,933 |
| 2024-10-09 | 2024-10-07 | 47.996 | 415,389 | +477 | 0.01% | 19,937,095 |
| 2024-10-07 | 2024-10-03 | 47.052 | 414,912 | +1,430 | 0.01% | 19,522,446 |
| 2024-10-04 | 2024-10-02 | 47.419 | 413,482 | +4,766 | 0.01% | 19,606,986 |
| 2024-10-02 | 2024-09-27 | 47.052 | 408,716 | +28,596 | 0.01% | 19,230,912 |
| 2024-09-24 | 2024-09-20 | 46.160 | 380,120 | -2,860 | 0.01% | 17,546,447 |
| 2024-09-13 | 2024-09-11 | 44.372 | 382,980 | +6,296 | 0.01% | 16,993,554 |
| 2024-09-11 | 2024-09-09 | 45.332 | 376,684 | +469 | 0.01% | 17,075,794 |
| 2024-09-04 | 2024-09-02 | 45.599 | 376,215 | +1,875 | 0.01% | 17,154,854 |
| 2024-09-03 | 2024-08-30 | 45.919 | 374,340 | -2,812 | 0.01% | 17,189,141 |
| 2024-08-30 | 2024-08-28 | 45.865 | 377,152 | -938 | 0.01% | 17,298,150 |
| 2024-08-29 | 2024-08-27 | 45.812 | 378,090 | -28,126 | 0.01% | 17,321,008 |
| 2024-08-22 | 2024-08-20 | 43.999 | 406,216 | -469 | 0.01% | 17,872,931 |
| 2024-08-19 | 2024-08-15 | 43.572 | 406,685 | +2 | 0.01% | 17,720,053 |
| 2024-08-14 | 2024-08-12 | 43.092 | 406,683 | -3,750 | 0.01% | 17,524,764 |
| 2024-08-13 | 2024-08-09 | 43.039 | 410,433 | -469 | 0.01% | 17,664,470 |
| 2024-08-08 | 2024-08-06 | 41.919 | 410,902 | -4,687 | 0.01% | 17,224,459 |
| 2024-08-01 | 2024-07-30 | 43.519 | 415,589 | +468 | 0.01% | 18,085,853 |
| 2024-07-24 | 2024-07-22 | 43.679 | 415,121 | -4,687 | 0.01% | 18,131,904 |
| 2024-07-23 | 2024-07-19 | 43.625 | 419,808 | -121,879 | 0.01% | 18,314,236 |
| 2024-07-19 | 2024-07-17 | 43.199 | 541,687 | +32,813 | 0.02% | 23,400,128 |
| 2024-07-16 | 2024-07-12 | 43.519 | 508,874 | -38,907 | 0.01% | 22,145,486 |
| 2024-07-15 | 2024-07-11 | 41.279 | 547,781 | -7,969 | 0.02% | 22,611,674 |
| 2024-07-12 | 2024-07-10 | 39.412 | 555,750 | +3,281 | 0.02% | 21,903,257 |
| 2024-07-10 | 2024-07-08 | 39.572 | 552,469 | -4,687 | 0.02% | 21,862,339 |
| 2024-07-08 | 2024-07-04 | 40.425 | 557,156 | +468 | 0.02% | 22,523,237 |
| 2024-07-05 | 2024-07-03 | 40.479 | 556,688 | +88,597 | 0.02% | 22,534,007 |
| 2024-07-02 | 2024-06-27 | 39.305 | 468,091 | +12,582 | 0.01% | 18,398,507 |
| 2024-06-27 | 2024-06-25 | 38.985 | 455,509 | +937 | 0.01% | 17,758,208 |
| 2024-06-24 | 2024-06-20 | 39.732 | 454,572 | +18,282 | 0.01% | 18,061,081 |
| 2024-06-21 | 2024-06-19 | 40.212 | 436,290 | +4,688 | 0.01% | 17,544,112 |
| 2024-06-19 | 2024-06-17 | 39.039 | 431,602 | +18,750 | 0.01% | 16,849,202 |
| 2024-06-18 | 2024-06-14 | 39.305 | 412,852 | +47,346 | 0.01% | 16,227,315 |
| 2024-06-17 | 2024-06-13 | 39.839 | 365,506 | +16,875 | 0.01% | 14,561,292 |
| 2024-06-14 | 2024-06-12 | 39.999 | 348,631 | +9,375 | 0.01% | 13,944,793 |
| 2024-06-13 | 2024-06-11 | 40.479 | 339,256 | +12,188 | 0.01% | 13,732,642 |
| 2024-06-12 | 2024-06-07 | 41.225 | 327,068 | +6,094 | 0.01% | 13,483,491 |
| 2024-06-07 | 2024-06-05 | 41.812 | 320,974 | +469 | 0.01% | 13,420,562 |
| 2024-06-06 | 2024-06-04 | 41.279 | 320,505 | +2,861 | 0.01% | 13,230,022 |
| 2024-06-05 | 2024-06-03 | 41.119 | 317,644 | +469 | 0.01% | 13,061,102 |
| 2024-05-28 | 2024-05-24 | 45.967 | 317,175 | +13,582 | 0.01% | 14,579,589 |
| 2024-05-24 | 2024-05-22 | 46.859 | 303,593 | -897 | 0.01% | 14,225,913 |
| 2024-05-22 | 2024-05-20 | 47.304 | 304,490 | -2,243 | 0.01% | 14,403,669 |
| 2024-05-17 | 2024-05-14 | 46.190 | 306,733 | -8,974 | 0.01% | 14,167,963 |
| 2024-05-16 | 2024-05-13 | 46.747 | 315,707 | -63,714 | 0.01% | 14,758,376 |
| 2024-05-14 | 2024-05-10 | 45.856 | 379,421 | -55,189 | 0.01% | 17,398,572 |
| 2024-05-10 | 2024-05-08 | 43.515 | 434,610 | +897 | 0.01% | 18,912,248 |
| 2024-05-09 | 2024-05-07 | 44.128 | 433,713 | -22,883 | 0.01% | 19,139,034 |
| 2024-05-07 | 2024-05-03 | 43.794 | 456,596 | -3,590 | 0.01% | 19,996,180 |
| 2024-05-06 | 2024-05-02 | 43.905 | 460,186 | -35,895 | 0.01% | 20,204,682 |
| 2024-05-02 | 2024-04-29 | 43.070 | 496,081 | -26,922 | 0.01% | 21,366,062 |
| 2024-04-30 | 2024-04-26 | 42.624 | 523,003 | -4,935 | 0.02% | 22,292,461 |
| 2024-04-29 | 2024-04-25 | 42.568 | 527,938 | -41,729 | 0.02% | 22,473,395 |
| 2024-04-26 | 2024-04-24 | 42.123 | 569,667 | +6,282 | 0.02% | 23,995,801 |
| 2024-04-25 | 2024-04-23 | 41.231 | 563,385 | +4,487 | 0.02% | 23,228,940 |
| 2024-04-23 | 2024-04-19 | 39.950 | 558,898 | +28,716 | 0.02% | 22,327,706 |
| 2024-04-19 | 2024-04-17 | 39.671 | 530,182 | +449 | 0.02% | 21,032,813 |
| 2024-04-18 | 2024-04-16 | 39.894 | 529,733 | -8,974 | 0.02% | 21,133,063 |
| 2024-04-17 | 2024-04-15 | 40.897 | 538,707 | +449 | 0.02% | 22,031,348 |
| 2024-04-12 | 2024-04-10 | 42.791 | 538,258 | -5,384 | 0.02% | 23,032,661 |
| 2024-04-10 | 2024-04-08 | 42.735 | 543,642 | +4,487 | 0.02% | 23,232,758 |
| 2024-04-08 | 2024-04-03 | 43.348 | 539,155 | +17,947 | 0.02% | 23,371,448 |
| 2024-04-03 | 2024-03-28 | 42.123 | 521,208 | +449 | 0.02% | 21,954,587 |
| 2024-04-02 | 2024-03-27 | 42.011 | 520,759 | +8,974 | 0.02% | 21,877,643 |
| 2024-03-28 | 2024-03-26 | 42.457 | 511,785 | +17,947 | 0.01% | 21,728,759 |
| 2024-03-27 | 2024-03-25 | 43.070 | 493,838 | +17,499 | 0.01% | 21,269,457 |
| 2024-03-26 | 2024-03-22 | 43.850 | 476,339 | +68,201 | 0.01% | 20,887,346 |
| 2024-03-25 | 2024-03-21 | 45.020 | 408,138 | +16,153 | 0.01% | 18,374,299 |
| 2024-03-22 | 2024-03-20 | 44.463 | 391,985 | +27,370 | 0.01% | 17,428,690 |
| 2024-03-21 | 2024-03-19 | 45.020 | 364,615 | +4,487 | 0.01% | 16,414,902 |
| 2024-03-18 | 2024-03-14 | 46.357 | 360,128 | -12,563 | 0.01% | 16,694,469 |
| 2024-03-15 | 2024-03-13 | 46.301 | 372,691 | +4,487 | 0.01% | 17,256,087 |
| 2024-03-14 | 2024-03-12 | 46.301 | 368,204 | -6,282 | 0.01% | 17,048,333 |
| 2024-03-12 | 2024-03-08 | 45.131 | 374,486 | +9,423 | 0.01% | 16,901,023 |
| 2024-03-11 | 2024-03-07 | 44.741 | 365,063 | -43,523 | 0.01% | 16,333,368 |
| 2024-03-08 | 2024-03-06 | 44.351 | 408,586 | -10,320 | 0.01% | 18,121,283 |
| 2024-03-07 | 2024-03-05 | 43.738 | 418,906 | +9,422 | 0.01% | 18,322,243 |
| 2024-03-06 | 2024-03-04 | 44.128 | 409,484 | +13,461 | 0.01% | 18,069,849 |
| 2024-03-05 | 2024-03-01 | 44.017 | 396,023 | +2,692 | 0.01% | 17,431,706 |
| 2024-03-04 | 2024-02-29 | 44.295 | 393,331 | +26,473 | 0.01% | 17,422,790 |
| 2024-03-01 | 2024-02-28 | 45.131 | 366,858 | +3,141 | 0.01% | 16,556,762 |
| 2024-02-29 | 2024-02-27 | 45.744 | 363,717 | +448 | 0.01% | 16,637,925 |
| 2024-02-26 | 2024-02-22 | 47.471 | 363,269 | -8,973 | 0.01% | 17,244,886 |
| 2024-02-23 | 2024-02-21 | 47.471 | 372,242 | -8,974 | 0.01% | 17,670,847 |
| 2024-02-22 | 2024-02-20 | 46.970 | 381,216 | +2,243 | 0.01% | 17,905,691 |
| 2024-02-06 | 2024-02-02 | 45.298 | 378,973 | -4,487 | 0.01% | 17,166,874 |
| 2024-02-01 | 2024-01-30 | 45.243 | 383,460 | -897 | 0.01% | 17,348,762 |
| 2024-01-31 | 2024-01-29 | 46.078 | 384,357 | -3,590 | 0.01% | 17,710,577 |
| 2024-01-29 | 2024-01-25 | 44.797 | 387,947 | -8,973 | 0.01% | 17,378,842 |
| 2024-01-24 | 2024-01-22 | 42.513 | 396,920 | +71,790 | 0.01% | 16,874,073 |
| 2024-01-23 | 2024-01-19 | 43.293 | 325,130 | +26,922 | 0.01% | 14,075,715 |
| 2024-01-22 | 2024-01-18 | 43.571 | 298,208 | +44,869 | 0.01% | 12,993,269 |
| 2024-01-19 | 2024-01-17 | 43.014 | 253,339 | +77,175 | 0.01% | 10,897,120 |
| 2024-01-18 | 2024-01-16 | 44.797 | 176,164 | +897 | 0.01% | 7,891,610 |
| 2024-01-17 | 2024-01-15 | 45.744 | 175,267 | -449 | 0.01% | 8,017,440 |
| 2024-01-09 | 2024-01-05 | 45.466 | 175,716 | +22,435 | 0.01% | 7,989,027 |
| 2024-01-02 | 2023-12-28 | 46.747 | 153,281 | -25,127 | 0.00% | 7,165,437 |
| 2023-12-22 | 2023-12-20 | 45.354 | 178,408 | +17,948 | 0.01% | 8,091,539 |
| 2023-12-21 | 2023-12-19 | 45.633 | 160,460 | +3,141 | 0.00% | 7,322,225 |
| 2023-12-19 | 2023-12-15 | 46.023 | 157,319 | -30,960 | 0.00% | 7,240,251 |
| 2023-11-17 | 2023-11-15 | 45.521 | 188,279 | -1,795 | 0.01% | 8,570,701 |
| 2023-10-05 | 2023-10-03 | 44.964 | 190,074 | +1,795 | 0.01% | 8,546,507 |
| 2023-10-03 | 2023-09-28 | 45.410 | 188,279 | +2,692 | 0.01% | 8,549,720 |
| 2023-09-12 | 2023-09-07 | 46.078 | 185,587 | +6,731 | 0.01% | 8,551,562 |
| 2023-09-11 | 2023-09-06 | 46.580 | 178,856 | +17,050 | 0.01% | 8,331,097 |
| 2023-09-04 | 2023-08-30 | 48.099 | 161,806 | +2,861 | 0.00% | 7,782,726 |
| 2023-08-24 | 2023-08-22 | 46.511 | 158,945 | -4,407 | 0.00% | 7,392,681 |
| 2023-08-21 | 2023-08-17 | 47.305 | 163,352 | +2,203 | 0.00% | 7,727,371 |
| 2023-08-17 | 2023-08-15 | 48.213 | 161,149 | +5,290 | 0.00% | 7,769,406 |
| 2023-08-16 | 2023-08-14 | 48.326 | 155,859 | +2,203 | 0.00% | 7,532,042 |
| 2023-08-11 | 2023-08-09 | 49.007 | 153,656 | +2,645 | 0.00% | 7,530,166 |
| 2023-08-10 | 2023-08-08 | 49.234 | 151,011 | +7,493 | 0.00% | 7,434,805 |
| 2023-08-08 | 2023-08-04 | 50.084 | 143,518 | +18,512 | 0.00% | 7,188,005 |
| 2023-08-04 | 2023-08-02 | 53.261 | 125,006 | +17,630 | 0.00% | 6,657,907 |
| 2023-08-02 | 2023-07-31 | 54.565 | 107,376 | -882 | 0.00% | 5,859,001 |
| 2023-06-29 | 2023-06-27 | 55.076 | 108,258 | +441 | 0.00% | 5,962,392 |
| 2023-06-26 | 2023-06-21 | 55.019 | 107,817 | +8,815 | 0.00% | 5,931,988 |
| 2023-06-23 | 2023-06-20 | 55.756 | 99,002 | -15,074 | 0.00% | 5,519,996 |
| 2023-06-20 | 2023-06-16 | 55.870 | 114,076 | -7,052 | 0.00% | 6,373,409 |
| 2023-05-31 | 2023-05-29 | 54.565 | 121,128 | -1,322 | 0.00% | 6,609,383 |
| 2023-05-29 | 2023-05-24 | 55.530 | 122,450 | +15,515 | 0.00% | 6,799,590 |
| 2023-05-25 | 2023-05-23 | 54.849 | 106,935 | +9,255 | 0.00% | 5,865,265 |
| 2023-05-24 | 2023-05-22 | 60.322 | 97,680 | +1,326 | 0.00% | 5,892,290 |
| 2023-05-23 | 2023-05-19 | 60.441 | 96,354 | +4,364 | 0.00% | 5,823,699 |
| 2023-05-19 | 2023-05-17 | 60.382 | 91,990 | +4,227 | 0.00% | 5,554,496 |
| 2023-05-18 | 2023-05-16 | 60.914 | 87,763 | +8,455 | 0.00% | 5,345,975 |
| 2023-05-12 | 2023-05-10 | 62.629 | 79,308 | -22,827 | 0.00% | 4,966,966 |
| 2023-05-11 | 2023-05-09 | 62.865 | 102,135 | -12,682 | 0.00% | 6,420,755 |
| 2023-05-10 | 2023-05-08 | 63.634 | 114,817 | -8,455 | 0.00% | 7,306,287 |
| 2023-05-08 | 2023-05-04 | 64.403 | 123,272 | +846 | 0.00% | 7,939,088 |
| 2023-05-02 | 2023-04-27 | 61.623 | 122,426 | +43,118 | 0.00% | 7,544,312 |
| 2023-04-28 | 2023-04-26 | 60.855 | 79,308 | -4,227 | 0.00% | 4,826,259 |
| 2023-04-25 | 2023-04-21 | 61.328 | 83,535 | -1,691 | 0.00% | 5,123,014 |
| 2023-04-19 | 2023-04-17 | 60.322 | 85,226 | -3,382 | 0.00% | 5,141,035 |
| 2023-04-13 | 2023-04-11 | 59.494 | 88,608 | -8,455 | 0.00% | 5,271,682 |
| 2023-04-12 | 2023-04-06 | 59.080 | 97,063 | +846 | 0.00% | 5,734,525 |
| 2023-04-11 | 2023-04-04 | 58.726 | 96,217 | -2,537 | 0.00% | 5,650,402 |
| 2023-03-23 | 2023-03-21 | 56.951 | 98,754 | +5,073 | 0.00% | 5,624,180 |
| 2023-03-14 | 2023-03-10 | 56.183 | 93,681 | +4,227 | 0.00% | 5,263,243 |
| 2023-02-17 | 2023-02-15 | 56.537 | 89,454 | +4,228 | 0.00% | 5,057,500 |
| 2023-02-16 | 2023-02-14 | 58.252 | 85,226 | -1,691 | 0.00% | 4,964,627 |
| 2023-01-27 | 2023-01-20 | 58.785 | 86,917 | +422 | 0.00% | 5,109,394 |
| 2022-12-28 | 2022-12-22 | 54.882 | 86,495 | +1,691 | 0.00% | 4,746,978 |
| 2022-12-22 | 2022-12-20 | 54.172 | 84,804 | -5,072 | 0.00% | 4,593,990 |
| 2022-12-19 | 2022-12-15 | 53.048 | 89,876 | +10,145 | 0.00% | 4,767,761 |
| 2022-12-13 | 2022-12-09 | 53.758 | 79,731 | -1,691 | 0.00% | 4,286,170 |
| 2022-12-12 | 2022-12-08 | 52.516 | 81,422 | +846 | 0.00% | 4,275,954 |
| 2022-12-06 | 2022-12-02 | 52.043 | 80,576 | +4,227 | 0.00% | 4,193,403 |
| 2022-10-21 | 2022-10-19 | 50.032 | 76,349 | -10,146 | 0.00% | 3,819,900 |
| 2022-10-20 | 2022-10-18 | 50.210 | 86,495 | +10,146 | 0.00% | 4,342,871 |
| 2022-10-05 | 2022-09-30 | 51.333 | 76,349 | -169 | 0.00% | 3,919,235 |
| 2022-10-03 | 2022-09-29 | 51.037 | 76,518 | -16,909 | 0.00% | 3,905,284 |
| 2022-09-30 | 2022-09-28 | 51.392 | 93,427 | +16,909 | 0.00% | 4,801,428 |
| 2022-09-28 | 2022-09-26 | 52.516 | 76,518 | +3,382 | 0.00% | 4,018,416 |
| 2022-09-13 | 2022-09-08 | 56.005 | 73,136 | +1,691 | 0.00% | 4,095,995 |
| 2022-09-05 | 2022-09-01 | 60.269 | 71,445 | +2,030 | 0.00% | 4,305,946 |
| 2022-08-18 | 2022-08-16 | 63.217 | 69,415 | +1,663 | 0.00% | 4,388,186 |
| 2022-08-10 | 2022-08-08 | 62.435 | 67,752 | -832 | 0.00% | 4,230,079 |
| 2022-08-04 | 2022-08-02 | 61.172 | 68,584 | +832 | 0.00% | 4,195,394 |
| 2022-07-15 | 2022-07-13 | 64.119 | 67,752 | +831 | 0.00% | 4,344,185 |
| 2022-07-13 | 2022-07-11 | 63.517 | 66,921 | +1,662 | 0.00% | 4,250,650 |
| 2022-05-24 | 2022-05-20 | 70.349 | 65,259 | +2,152 | 0.00% | 4,590,880 |
| 2022-04-13 | 2022-04-11 | 70.846 | 63,107 | -24,115 | 0.00% | 4,470,892 |
| 2022-04-08 | 2022-04-06 | 70.846 | 87,222 | +8,038 | 0.00% | 6,179,349 |
| 2022-03-30 | 2022-03-28 | 72.588 | 79,184 | -11,254 | 0.00% | 5,747,795 |
| 2022-03-22 | 2022-03-18 | 71.033 | 90,438 | -2,411 | 0.00% | 6,424,066 |
| 2022-03-18 | 2022-03-16 | 65.621 | 92,849 | -804 | 0.00% | 6,092,880 |
| 2022-03-17 | 2022-03-15 | 65.248 | 93,653 | +6,431 | 0.00% | 6,110,688 |
| 2022-03-15 | 2022-03-11 | 67.861 | 87,222 | +22,508 | 0.00% | 5,918,937 |
| 2022-03-11 | 2022-03-09 | 65.870 | 64,714 | +804 | 0.00% | 4,262,723 |
| 2022-03-09 | 2022-03-07 | 65.310 | 63,910 | +803 | 0.00% | 4,173,987 |
| 2022-02-28 | 2022-02-24 | 69.727 | 63,107 | -4,421 | 0.00% | 4,400,237 |
| 2022-02-24 | 2022-02-22 | 72.277 | 67,528 | -24,115 | 0.00% | 4,880,710 |
| 2022-02-17 | 2022-02-15 | 73.521 | 91,643 | +1,649 | 0.00% | 6,737,670 |
| 2022-02-14 | 2022-02-10 | 73.272 | 89,994 | -17,283 | 0.00% | 6,594,043 |
| 2022-02-09 | 2022-02-07 | 69.042 | 107,277 | +7,637 | 0.00% | 7,406,662 |
| 2022-02-08 | 2022-02-04 | 69.105 | 99,640 | +12,862 | 0.00% | 6,885,583 |
| 2022-02-04 | 2022-01-27 | 68.607 | 86,778 | -12,460 | 0.00% | 5,953,579 |
| 2022-01-27 | 2022-01-25 | 69.913 | 99,238 | +32,154 | 0.00% | 6,938,047 |
| 2022-01-26 | 2022-01-24 | 70.224 | 67,084 | +1,206 | 0.00% | 4,710,921 |
| 2022-01-17 | 2022-01-13 | 68.420 | 65,878 | -1,206 | 0.00% | 4,507,399 |
| 2022-01-03 | 2021-12-29 | 63.631 | 67,084 | +402 | 0.00% | 4,268,620 |
| 2021-12-21 | 2021-12-17 | 62.014 | 66,682 | -4,019 | 0.00% | 4,135,202 |
| 2021-12-10 | 2021-12-08 | 62.325 | 70,701 | -1,206 | 0.00% | 4,406,423 |
| 2021-11-19 | 2021-11-17 | 65.310 | 71,907 | -4,019 | 0.00% | 4,696,274 |
| 2021-10-29 | 2021-10-27 | 65.435 | 75,926 | +4,823 | 0.00% | 4,968,202 |
| 2021-10-15 | 2021-10-11 | 65.870 | 71,103 | +4,019 | 0.00% | 4,683,568 |
| 2021-09-28 | 2021-09-24 | 63.755 | 67,084 | -27,331 | 0.00% | 4,276,966 |
| 2021-09-17 | 2021-09-15 | 67.550 | 94,415 | +1,206 | 0.00% | 6,377,695 |
| 2021-09-15 | 2021-09-13 | 68.669 | 93,209 | -1,608 | 0.00% | 6,400,588 |
| 2021-09-14 | 2021-09-10 | 68.731 | 94,817 | +4,019 | 0.00% | 6,516,906 |
| 2021-09-13 | 2021-09-09 | 67.176 | 90,798 | -402 | 0.00% | 6,099,483 |
| 2021-09-10 | 2021-09-08 | 68.172 | 91,200 | +402 | 0.00% | 6,217,250 |
| 2021-09-08 | 2021-09-06 | 69.727 | 90,798 | +1,608 | 0.00% | 6,331,037 |
| 2021-09-06 | 2021-09-02 | 71.791 | 89,190 | +1,251 | 0.00% | 6,403,015 |
| 2021-08-30 | 2021-08-26 | 72.422 | 87,939 | -397 | 0.00% | 6,368,681 |
| 2021-08-26 | 2021-08-24 | 71.980 | 88,336 | -396 | 0.00% | 6,358,423 |
| 2021-08-23 | 2021-08-19 | 72.548 | 88,732 | +793 | 0.00% | 6,437,306 |
| 2021-08-20 | 2021-08-18 | 73.746 | 87,939 | -1,982 | 0.00% | 6,485,181 |
| 2021-08-18 | 2021-08-16 | 73.242 | 89,921 | -2,377 | 0.00% | 6,585,965 |
| 2021-08-13 | 2021-08-11 | 72.611 | 92,298 | +1,585 | 0.00% | 6,701,834 |
| 2021-08-05 | 2021-08-03 | 71.538 | 90,713 | +1,585 | 0.00% | 6,489,462 |
| 2021-08-02 | 2021-07-29 | 72.485 | 89,128 | +1,189 | 0.00% | 6,460,413 |
| 2021-07-30 | 2021-07-28 | 72.548 | 87,939 | +1,189 | 0.00% | 6,379,776 |
| 2021-07-22 | 2021-07-20 | 72.106 | 86,750 | -1,586 | 0.00% | 6,255,208 |
| 2021-07-20 | 2021-07-16 | 73.999 | 88,336 | -396 | 0.00% | 6,536,749 |
| 2021-07-07 | 2021-07-05 | 76.270 | 88,732 | -792 | 0.00% | 6,767,568 |
| 2021-06-15 | 2021-06-10 | 75.576 | 89,524 | +1,585 | 0.00% | 6,765,850 |
| 2021-06-11 | 2021-06-09 | 75.702 | 87,939 | -2,378 | 0.00% | 6,657,158 |
| 2021-06-03 | 2021-06-01 | 76.207 | 90,317 | +793 | 0.00% | 6,882,758 |
| 2021-06-02 | 2021-05-31 | 76.648 | 89,524 | +792 | 0.00% | 6,861,860 |
| 2021-05-27 | 2021-05-25 | 76.711 | 88,732 | -7,133 | 0.00% | 6,806,752 |
| 2021-05-18 | 2021-05-14 | 80.789 | 95,865 | +2,593 | 0.00% | 7,744,850 |
| 2021-05-17 | 2021-05-13 | 81.243 | 93,272 | +771 | 0.00% | 7,577,697 |
| 2021-04-21 | 2021-04-19 | 83.642 | 92,501 | +771 | 0.00% | 7,736,972 |
| 2021-04-16 | 2021-04-14 | 82.151 | 91,730 | +4,362 | 0.00% | 7,535,688 |
| 2021-04-08 | 2021-04-01 | 80.984 | 87,368 | +27,144 | 0.00% | 7,075,379 |
| 2021-04-01 | 2021-03-30 | 80.724 | 60,224 | +580 | 0.00% | 4,861,540 |
| 2021-03-22 | 2021-03-18 | 81.567 | 59,644 | +2,313 | 0.00% | 4,864,994 |
| 2021-03-17 | 2021-03-15 | 82.151 | 57,331 | -3,855 | 0.00% | 4,709,784 |
| 2021-03-16 | 2021-03-12 | 79.168 | 61,186 | +4,747 | 0.00% | 4,843,983 |
| 2021-03-15 | 2021-03-11 | 80.011 | 56,439 | +2,313 | 0.00% | 4,515,745 |
| 2021-03-12 | 2021-03-10 | 79.817 | 54,126 | +5,017 | 0.00% | 4,320,151 |
| 2021-03-08 | 2021-03-04 | 76.704 | 49,109 | +3,084 | 0.00% | 3,766,871 |
| 2021-03-02 | 2021-02-26 | 75.991 | 46,025 | +1,542 | 0.00% | 3,497,489 |
| 2021-03-01 | 2021-02-25 | 80.076 | 44,483 | +772 | 0.00% | 3,562,016 |
| 2021-02-26 | 2021-02-24 | 76.639 | 43,711 | -1,543 | 0.00% | 3,349,987 |
| 2021-02-25 | 2021-02-23 | 75.343 | 45,254 | -1,542 | 0.00% | 3,409,557 |
| 2021-02-02 | 2021-01-29 | 69.637 | 46,796 | -3,856 | 0.00% | 3,258,726 |
| 2021-01-27 | 2021-01-25 | 71.193 | 50,652 | +3,085 | 0.00% | 3,606,067 |
| 2021-01-26 | 2021-01-22 | 73.268 | 47,567 | +2,699 | 0.00% | 3,485,131 |
| 2021-01-21 | 2021-01-19 | 75.472 | 44,868 | -10,796 | 0.00% | 3,386,293 |
| 2021-01-18 | 2021-01-14 | 74.435 | 55,664 | +385 | 0.00% | 4,143,346 |
| 2021-01-15 | 2021-01-13 | 75.343 | 55,279 | +1,157 | 0.00% | 4,164,868 |
| 2021-01-11 | 2021-01-07 | 73.916 | 54,122 | -6,169 | 0.00% | 4,000,494 |
| 2021-01-07 | 2021-01-05 | 72.619 | 60,291 | -3,856 | 0.00% | 4,378,299 |
| 2021-01-06 | 2021-01-04 | 72.166 | 64,147 | -19,278 | 0.00% | 4,629,205 |
| 2021-01-05 | 2020-12-31 | 70.156 | 83,425 | -3,856 | 0.00% | 5,852,728 |
| 2020-12-30 | 2020-12-28 | 70.674 | 87,281 | +385 | 0.00% | 6,168,522 |
| 2020-12-28 | 2020-12-22 | 68.146 | 86,896 | +386 | 0.00% | 5,921,577 |
| 2020-12-17 | 2020-12-15 | 69.702 | 86,510 | +3,470 | 0.00% | 6,029,894 |
| 2020-12-08 | 2020-12-04 | 73.592 | 83,040 | -6,555 | 0.00% | 6,111,082 |
| 2020-11-27 | 2020-11-25 | 75.083 | 89,595 | -7,711 | 0.00% | 6,727,090 |
| 2020-11-26 | 2020-11-24 | 73.722 | 97,306 | -16,580 | 0.00% | 7,173,564 |
| 2020-11-25 | 2020-11-23 | 73.398 | 113,886 | +386 | 0.00% | 8,358,949 |
| 2020-11-23 | 2020-11-19 | 75.278 | 113,500 | -18,097 | 0.00% | 8,544,034 |
| 2020-11-19 | 2020-11-17 | 75.213 | 131,597 | -28,532 | 0.00% | 9,897,805 |
| 2020-11-17 | 2020-11-13 | 70.285 | 160,129 | -772 | 0.01% | 11,254,706 |
| 2020-11-13 | 2020-11-11 | 70.545 | 160,901 | -34,315 | 0.01% | 11,350,697 |
| 2020-11-12 | 2020-11-10 | 67.173 | 195,216 | -7,712 | 0.01% | 13,113,242 |
| 2020-11-11 | 2020-11-09 | 65.357 | 202,928 | +3,856 | 0.01% | 13,262,867 |
| 2020-11-10 | 2020-11-06 | 66.784 | 199,072 | +16,194 | 0.01% | 13,294,815 |
| 2020-11-09 | 2020-11-05 | 68.470 | 182,878 | -15,809 | 0.01% | 12,521,613 |
| 2020-11-05 | 2020-11-03 | 63.153 | 198,687 | -3,855 | 0.01% | 12,547,676 |
| 2020-10-22 | 2020-10-20 | 59.717 | 202,542 | +3,084 | 0.01% | 12,095,104 |
| 2020-10-09 | 2020-10-07 | 62.116 | 199,458 | -771 | 0.01% | 12,389,445 |
| 2020-10-08 | 2020-10-06 | 61.791 | 200,229 | +3,856 | 0.01% | 12,372,423 |
| 2020-10-07 | 2020-10-05 | 61.078 | 196,373 | -771 | 0.01% | 11,994,097 |
| 2020-10-05 | 2020-09-29 | 60.300 | 197,144 | +16,579 | 0.01% | 11,887,798 |
| 2020-09-28 | 2020-09-24 | 60.106 | 180,565 | +1,543 | 0.01% | 10,852,960 |
| 2020-09-24 | 2020-09-22 | 60.884 | 179,022 | +10,024 | 0.01% | 10,899,508 |
| 2020-09-21 | 2020-09-17 | 62.894 | 168,998 | +7,712 | 0.01% | 10,628,897 |
| 2020-09-15 | 2020-09-11 | 62.958 | 161,286 | +7,711 | 0.01% | 10,154,319 |
| 2020-09-11 | 2020-09-09 | 63.218 | 153,575 | +3,856 | 0.01% | 9,708,677 |
| 2020-09-10 | 2020-09-08 | 63.672 | 149,719 | +7,711 | 0.01% | 9,532,862 |
| 2020-09-07 | 2020-09-03 | 65.842 | 142,008 | +5,553 | 0.00% | 9,350,069 |
| 2020-09-03 | 2020-09-01 | 66.039 | 136,455 | +3,808 | 0.00% | 9,011,321 |
| 2020-08-31 | 2020-08-27 | 66.367 | 132,647 | +10,283 | 0.00% | 8,803,384 |
| 2020-08-14 | 2020-08-12 | 68.862 | 122,364 | -381 | 0.00% | 8,426,170 |
| 2020-08-11 | 2020-08-07 | 65.382 | 122,745 | +3,046 | 0.00% | 8,025,354 |
| 2020-07-24 | 2020-07-22 | 66.039 | 119,699 | +7,617 | 0.00% | 7,904,776 |
| 2020-07-14 | 2020-07-10 | 66.104 | 112,082 | +7,617 | 0.00% | 7,409,116 |
| 2020-07-13 | 2020-07-09 | 67.417 | 104,465 | +381 | 0.00% | 7,042,750 |
| 2020-07-09 | 2020-07-07 | 69.190 | 104,084 | -381 | 0.00% | 7,201,544 |
| 2020-07-08 | 2020-07-06 | 70.634 | 104,465 | -7,617 | 0.00% | 7,378,773 |
| 2020-07-07 | 2020-07-03 | 67.942 | 112,082 | -3,808 | 0.00% | 7,615,129 |
| 2020-06-26 | 2020-06-23 | 66.827 | 115,890 | +3,808 | 0.00% | 7,744,525 |
| 2020-06-17 | 2020-06-15 | 66.367 | 112,082 | +7,617 | 0.00% | 7,438,546 |
| 2020-06-16 | 2020-06-12 | 68.336 | 104,465 | -1,143 | 0.00% | 7,138,757 |
| 2020-06-11 | 2020-06-09 | 72.735 | 105,608 | +1,143 | 0.00% | 7,681,351 |
| 2020-06-09 | 2020-06-05 | 70.371 | 104,465 | -15,234 | 0.00% | 7,351,342 |
| 2020-06-05 | 2020-06-03 | 66.367 | 119,699 | +3,047 | 0.00% | 7,944,064 |
| 2020-06-03 | 2020-06-01 | 63.938 | 116,652 | -22,850 | 0.00% | 7,458,512 |
| 2020-06-01 | 2020-05-28 | 63.347 | 139,502 | +15,233 | 0.00% | 8,837,080 |
| 2020-05-19 | 2020-05-15 | 75.981 | 124,269 | +5,095 | 0.00% | 9,442,074 |
| 2020-04-29 | 2020-04-27 | 76.392 | 119,174 | +365 | 0.00% | 9,103,897 |
| 2020-04-22 | 2020-04-20 | 78.240 | 118,809 | +21,914 | 0.00% | 9,295,595 |
| 2020-04-17 | 2020-04-15 | 78.651 | 96,895 | +13,490 | 0.00% | 7,620,843 |
| 2020-04-08 | 2020-04-06 | 76.392 | 83,405 | -3,653 | 0.00% | 6,371,445 |
| 2020-03-31 | 2020-03-27 | 72.421 | 87,058 | -20,452 | 0.00% | 6,304,868 |
| 2020-03-20 | 2020-03-18 | 68.314 | 107,510 | +20,452 | 0.00% | 7,344,480 |
| 2020-03-17 | 2020-03-13 | 75.912 | 87,058 | +10,957 | 0.00% | 6,608,789 |
| 2020-03-16 | 2020-03-12 | 80.156 | 76,101 | +7,305 | 0.00% | 6,099,987 |
| 2020-03-13 | 2020-03-11 | 84.537 | 68,796 | +17,530 | 0.00% | 5,815,831 |
| 2020-03-12 | 2020-03-10 | 87.070 | 51,266 | +7,305 | 0.00% | 4,463,733 |
| 2020-03-11 | 2020-03-09 | 87.618 | 43,961 | +2,922 | 0.00% | 3,851,760 |
| 2020-03-04 | 2020-03-02 | 91.451 | 41,039 | +5,113 | 0.00% | 3,753,054 |
| 2020-03-03 | 2020-02-28 | 92.888 | 35,926 | +7,304 | 0.00% | 3,337,109 |
| 2020-03-02 | 2020-02-27 | 94.189 | 28,622 | +2,192 | 0.00% | 2,695,877 |
| 2020-02-26 | 2020-02-24 | 94.121 | 26,430 | +2,191 | 0.00% | 2,487,605 |
| 2020-02-17 | 2020-02-13 | 96.516 | 24,239 | -731 | 0.00% | 2,339,459 |
| 2020-02-11 | 2020-02-07 | 96.243 | 24,970 | +1,461 | 0.00% | 2,403,176 |
| 2020-02-03 | 2020-01-30 | 95.695 | 23,509 | +4,383 | 0.00% | 2,249,691 |
| 2020-01-21 | 2020-01-17 | 103.088 | 19,126 | +3,652 | 0.00% | 1,971,654 |
| 2020-01-14 | 2020-01-10 | 101.376 | 15,474 | -365 | 0.00% | 1,568,698 |
| 2020-01-10 | 2020-01-08 | 98.775 | 15,839 | +8,765 | 0.00% | 1,564,501 |
| 2019-12-16 | 2019-12-12 | 97.132 | 7,074 | -1,461 | 0.00% | 687,114 |
| 2019-12-06 | 2019-12-04 | 94.121 | 8,535 | +1,461 | 0.00% | 803,319 |
| 2019-11-18 | 2019-11-14 | 97.748 | 7,074 | -365 | 0.00% | 691,472 |
| 2019-10-09 | 2019-10-04 | 93.641 | 7,439 | -730 | 0.00% | 696,598 |
| 2019-10-08 | 2019-10-03 | 95.284 | 8,169 | -6,574 | 0.00% | 778,377 |
| 2019-10-04 | 2019-10-02 | 95.147 | 14,743 | -731 | 0.00% | 1,402,757 |
| 2019-10-03 | 2019-09-30 | 94.737 | 15,474 | +731 | 0.00% | 1,465,954 |
| 2019-10-02 | 2019-09-27 | 94.600 | 14,743 | +365 | 0.00% | 1,394,683 |
| 2019-09-18 | 2019-09-16 | 97.885 | 14,378 | -731 | 0.00% | 1,407,395 |
| 2019-09-10 | 2019-09-06 | 96.448 | 15,109 | +500 | 0.00% | 1,457,231 |
| 2019-09-06 | 2019-09-04 | 94.326 | 14,609 | +731 | 0.00% | 1,378,007 |
| 2019-09-05 | 2019-09-03 | 91.177 | 13,878 | -731 | 0.00% | 1,265,356 |
| 2019-09-02 | 2019-08-29 | 95.404 | 14,609 | +186 | 0.00% | 1,393,760 |
| 2019-08-28 | 2019-08-26 | 96.098 | 14,423 | -360 | 0.00% | 1,386,015 |
| 2019-08-22 | 2019-08-20 | 97.207 | 14,783 | +721 | 0.00% | 1,437,010 |
| 2019-08-13 | 2019-08-09 | 94.226 | 14,062 | +360 | 0.00% | 1,325,000 |
| 2019-08-07 | 2019-08-05 | 96.583 | 13,702 | +721 | 0.00% | 1,323,379 |
| 2019-07-15 | 2019-07-11 | 105.735 | 12,981 | +361 | 0.00% | 1,372,547 |
| 2019-05-21 | 2019-05-17 | 111.788 | 12,620 | +370 | 0.00% | 1,410,764 |
| 2019-05-02 | 2019-04-29 | 118.645 | 12,250 | -1,400 | 0.00% | 1,453,404 |
| 2019-04-23 | 2019-04-17 | 118.860 | 13,650 | +7,000 | 0.00% | 1,622,432 |
| 2019-04-10 | 2019-04-08 | 122.860 | 6,650 | -3,150 | 0.00% | 817,016 |
| 2019-03-27 | 2019-03-25 | 118.502 | 9,800 | -7,000 | 0.00% | 1,161,323 |
| 2019-03-22 | 2019-03-20 | 117.859 | 16,800 | +7,000 | 0.00% | 1,980,039 |
| 2019-03-21 | 2019-03-19 | 114.931 | 9,800 | +1,400 | 0.00% | 1,126,322 |
| 2019-02-18 | 2019-02-14 | 115.717 | 8,400 | +350 | 0.00% | 972,019 |
| 2018-11-29 | 2018-11-27 | 118.074 | 8,050 | -350 | 0.00% | 950,494 |
| 2018-11-27 | 2018-11-23 | 116.431 | 8,400 | +350 | 0.00% | 978,019 |
| 2018-10-30 | 2018-10-26 | 111.431 | 8,050 | -9,100 | 0.00% | 897,018 |
| 2018-10-10 | 2018-10-08 | 118.931 | 17,150 | +700 | 0.00% | 2,039,665 |
| 2018-10-04 | 2018-10-02 | 124.574 | 16,450 | +700 | 0.00% | 2,049,241 |
| 2018-09-20 | 2018-09-18 | 130.931 | 15,750 | +6,300 | 0.00% | 2,062,166 |
| 2018-09-19 | 2018-09-17 | 130.074 | 9,450 | +1,400 | 0.00% | 1,229,199 |
| 2018-09-03 | 2018-08-30 | 129.895 | 8,050 | +78 | 0.00% | 1,045,653 |
| 2018-08-08 | 2018-08-06 | 125.279 | 7,972 | -4,160 | 0.00% | 998,723 |
| 2018-06-15 | 2018-06-13 | 129.101 | 12,132 | -4,159 | 0.00% | 1,566,259 |
| 2018-06-13 | 2018-06-11 | 130.832 | 16,291 | +1,386 | 0.00% | 2,131,391 |
| 2018-05-29 | 2018-05-25 | 129.101 | 14,905 | +1,387 | 0.00% | 1,924,257 |
| 2018-05-28 | 2018-05-24 | 129.029 | 13,518 | +1,386 | 0.00% | 1,744,218 |
| 2018-05-15 | 2018-05-11 | 136.238 | 12,132 | +270 | 0.00% | 1,652,844 |
| 2018-04-24 | 2018-04-20 | 137.197 | 11,862 | -2,712 | 0.00% | 1,627,434 |
| 2018-04-16 | 2018-04-12 | 137.419 | 14,574 | +678 | 0.00% | 2,002,739 |
| 2018-04-13 | 2018-04-11 | 136.755 | 13,896 | +678 | 0.00% | 1,900,344 |
| 2018-04-12 | 2018-04-10 | 136.238 | 13,218 | +1,356 | 0.00% | 1,800,799 |
| 2018-01-30 | 2018-01-26 | 157.408 | 11,862 | +338 | 0.00% | 1,867,175 |
| 2018-01-17 | 2018-01-15 | 148.262 | 11,524 | -677 | 0.00% | 1,708,567 |
| 2018-01-11 | 2018-01-09 | 146.418 | 12,201 | -339 | 0.00% | 1,786,441 |
| 2018-01-05 | 2018-01-03 | 145.164 | 12,540 | +1,355 | 0.00% | 1,820,352 |
| 2017-12-21 | 2017-12-19 | 142.434 | 11,185 | +1,356 | 0.00% | 1,593,129 |
| 2017-10-24 | 2017-10-20 | 149.737 | 9,829 | +3,050 | 0.00% | 1,471,763 |
| 2017-10-20 | 2017-10-18 | 150.622 | 6,779 | -338 | 0.00% | 1,021,066 |
| 2017-10-10 | 2017-10-06 | 148.852 | 7,117 | -339 | 0.00% | 1,059,378 |
| 2017-09-20 | 2017-09-18 | 149.147 | 7,456 | -36 | 0.00% | 1,112,038 |
| 2017-09-19 | 2017-09-15 | 148.557 | 7,492 | +36 | 0.00% | 1,112,986 |
| 2017-09-06 | 2017-09-04 | 148.409 | 7,456 | +339 | 0.00% | 1,106,538 |
| 2017-09-04 | 2017-08-31 | 152.232 | 7,117 | +54 | 0.00% | 1,083,436 |
| 2017-08-03 | 2017-08-01 | 155.057 | 7,063 | +4,036 | 0.00% | 1,095,166 |
| 2017-08-01 | 2017-07-28 | 151.786 | 3,027 | -336 | 0.00% | 459,457 |
| 2017-07-31 | 2017-07-27 | 151.340 | 3,363 | -194 | 0.00% | 508,957 |
| 2017-07-28 | 2017-07-26 | 150.894 | 3,557 | +194 | 0.00% | 536,730 |
| 2017-07-24 | 2017-07-20 | 149.259 | 3,363 | -337 | 0.00% | 501,957 |
| 2017-07-10 | 2017-07-06 | 144.576 | 3,700 | -242 | 0.00% | 534,931 |
| 2017-07-04 | 2017-06-30 | 145.691 | 3,942 | -336 | 0.00% | 574,314 |
| 2017-06-13 | 2017-06-09 | 148.664 | 4,278 | +336 | 0.00% | 635,985 |
| 2017-06-06 | 2017-06-02 | 151.489 | 3,942 | -2,018 | 0.00% | 597,169 |
| 2017-05-26 | 2017-05-24 | 151.191 | 5,960 | -336 | 0.00% | 901,101 |
| 2017-05-16 | 2017-05-12 | 153.964 | 6,296 | +119 | 0.00% | 969,360 |
| 2017-05-12 | 2017-05-10 | 152.601 | 6,177 | +330 | 0.00% | 942,613 |
| 2017-04-28 | 2017-04-26 | 146.842 | 5,847 | -1,979 | 0.00% | 858,585 |
| 2017-04-27 | 2017-04-25 | 146.766 | 7,826 | -2,640 | 0.00% | 1,148,593 |
| 2017-04-25 | 2017-04-21 | 141.159 | 10,466 | -1,980 | 0.00% | 1,477,373 |
| 2017-04-19 | 2017-04-13 | 143.660 | 12,446 | +330 | 0.00% | 1,787,988 |
| 2017-04-11 | 2017-04-07 | 144.645 | 12,116 | -330 | 0.00% | 1,752,515 |
| 2017-04-05 | 2017-03-31 | 144.872 | 12,446 | -659 | 0.00% | 1,803,077 |
| 2017-03-29 | 2017-03-27 | 146.766 | 13,105 | -990 | 0.00% | 1,923,372 |
| 2017-03-16 | 2017-03-14 | 145.705 | 14,095 | -1,320 | 0.00% | 2,053,718 |
| 2017-03-02 | 2017-02-28 | 145.327 | 15,415 | -330 | 0.00% | 2,240,210 |
| 2017-03-01 | 2017-02-27 | 145.933 | 15,745 | +330 | 0.00% | 2,297,711 |
| 2017-02-24 | 2017-02-22 | 141.311 | 15,415 | -3,300 | 0.00% | 2,178,306 |
| 2017-02-23 | 2017-02-21 | 141.083 | 18,715 | -3,299 | 0.00% | 2,640,378 |
| 2017-02-21 | 2017-02-17 | 141.387 | 22,014 | +3,299 | 0.00% | 3,112,484 |
| 2017-02-15 | 2017-02-13 | 138.962 | 18,715 | +330 | 0.00% | 2,600,673 |
| 2017-02-14 | 2017-02-10 | 138.659 | 18,385 | -3,299 | 0.00% | 2,549,243 |
| 2017-02-02 | 2017-01-27 | 141.614 | 21,684 | +990 | 0.00% | 3,070,756 |
| 2017-01-19 | 2017-01-17 | 136.992 | 20,694 | +330 | 0.00% | 2,834,911 |
| 2017-01-05 | 2017-01-03 | 137.598 | 20,364 | +3,299 | 0.00% | 2,802,047 |
| 2017-01-04 | 2016-12-30 | 133.203 | 17,065 | +660 | 0.00% | 2,273,117 |
| 2016-11-03 | 2016-11-01 | 146.842 | 16,405 | -1,980 | 0.00% | 2,408,943 |
| 2016-11-02 | 2016-10-31 | 145.402 | 18,385 | -1,319 | 0.00% | 2,673,223 |
| 2016-11-01 | 2016-10-28 | 144.114 | 19,704 | +1,319 | 0.00% | 2,839,628 |
| 2016-10-26 | 2016-10-24 | 149.949 | 18,385 | -6,599 | 0.00% | 2,756,805 |
| 2016-10-25 | 2016-10-20 | 148.812 | 24,984 | -3,959 | 0.00% | 3,717,920 |
| 2016-10-13 | 2016-10-11 | 144.569 | 28,943 | +4,949 | 0.00% | 4,184,258 |
| 2016-10-12 | 2016-10-07 | 148.509 | 23,994 | +660 | 0.00% | 3,563,324 |
| 2016-09-20 | 2016-09-15 | 151.312 | 23,334 | +330 | 0.00% | 3,530,724 |
| 2016-09-14 | 2016-09-12 | 150.782 | 23,004 | +3,300 | 0.00% | 3,468,590 |
| 2016-09-12 | 2016-09-08 | 155.996 | 19,704 | +3,299 | 0.00% | 3,073,735 |
| 2016-09-09 | 2016-09-07 | 155.843 | 16,405 | +118 | 0.00% | 2,556,602 |
| 2016-09-08 | 2016-09-06 | 155.996 | 16,287 | +655 | 0.00% | 2,540,699 |
| 2016-09-07 | 2016-09-05 | 157.522 | 15,632 | +414 | 0.00% | 2,462,382 |
| 2016-09-06 | 2016-09-02 | 156.911 | 15,218 | +241 | 0.00% | 2,387,877 |
| 2016-08-30 | 2016-08-26 | 150.730 | 14,977 | +328 | 0.00% | 2,257,476 |
| 2016-08-22 | 2016-08-18 | 149.814 | 14,649 | -3,276 | 0.00% | 2,194,621 |
| 2016-08-12 | 2016-08-10 | 143.403 | 17,925 | +3,276 | 0.00% | 2,570,497 |
| 2016-08-10 | 2016-08-08 | 143.708 | 14,649 | -983 | 0.00% | 2,105,181 |
| 2016-08-01 | 2016-07-28 | 139.053 | 15,632 | +3,276 | 0.00% | 2,173,672 |
| 2016-07-27 | 2016-07-25 | 135.542 | 12,356 | +1,310 | 0.00% | 1,674,758 |
| 2016-07-22 | 2016-07-20 | 133.634 | 11,046 | +2,293 | 0.00% | 1,476,122 |
| 2016-07-21 | 2016-07-19 | 134.092 | 8,753 | +655 | 0.00% | 1,173,707 |
| 2016-07-15 | 2016-07-13 | 131.192 | 8,098 | -327 | 0.00% | 1,062,392 |
| 2016-07-06 | 2016-07-04 | 128.826 | 8,425 | +655 | 0.00% | 1,085,359 |
| 2016-06-29 | 2016-06-27 | 127.452 | 7,770 | -3,276 | 0.00% | 990,304 |
| 2016-06-28 | 2016-06-24 | 132.795 | 11,046 | -14,413 | 0.00% | 1,466,849 |
| 2016-05-25 | 2016-05-23 | 134.550 | 25,459 | -3,276 | 0.00% | 3,425,507 |
| 2016-05-24 | 2016-05-20 | 136.153 | 28,735 | +3,276 | 0.00% | 3,912,346 |
| 2016-05-23 | 2016-05-19 | 135.008 | 25,459 | -102 | 0.00% | 3,437,165 |
| 2016-05-20 | 2016-05-18 | 136.000 | 25,561 | +102 | 0.00% | 3,476,296 |
| 2016-05-18 | 2016-05-16 | 142.453 | 25,459 | +512 | 0.00% | 3,626,713 |
| 2016-05-17 | 2016-05-13 | 141.986 | 24,947 | -14,444 | 0.00% | 3,542,119 |
| 2016-05-16 | 2016-05-12 | 143.621 | 39,391 | +6,741 | 0.00% | 5,657,389 |
| 2016-05-04 | 2016-04-29 | 144.868 | 32,650 | +963 | 0.00% | 4,729,925 |
| 2016-04-05 | 2016-03-31 | 156.862 | 31,687 | -321 | 0.00% | 4,970,484 |
| 2016-02-19 | 2016-02-17 | 148.061 | 32,008 | -6,741 | 0.00% | 4,739,132 |
| 2016-02-16 | 2016-02-12 | 143.232 | 38,749 | +321 | 0.00% | 5,550,094 |
| 2016-02-12 | 2016-02-05 | 148.217 | 38,428 | +6,741 | 0.00% | 5,695,668 |
| 2016-02-11 | 2016-02-04 | 150.943 | 31,687 | -6,420 | 0.00% | 4,782,919 |
| 2016-02-05 | 2016-02-03 | 148.528 | 38,107 | +6,420 | 0.00% | 5,659,963 |
| 2016-02-03 | 2016-02-01 | 151.955 | 31,687 | -6,420 | 0.00% | 4,815,003 |
| 2016-02-02 | 2016-01-29 | 150.086 | 38,107 | -6,420 | 0.00% | 5,719,323 |
| 2016-01-28 | 2016-01-26 | 144.945 | 44,527 | +6,420 | 0.00% | 6,453,985 |
| 2016-01-26 | 2016-01-22 | 147.282 | 38,107 | -10,914 | 0.00% | 5,612,475 |
| 2016-01-11 | 2016-01-07 | 156.395 | 49,021 | +10,914 | 0.00% | 7,666,621 |
| 2016-01-08 | 2016-01-06 | 159.666 | 38,107 | +3,852 | 0.00% | 6,084,386 |
| 2015-12-29 | 2015-12-24 | 163.093 | 34,255 | -3,531 | 0.00% | 5,586,744 |
| 2015-12-16 | 2015-12-14 | 158.108 | 37,786 | -1,926 | 0.00% | 5,974,273 |
| 2015-12-15 | 2015-12-11 | 157.797 | 39,712 | +1,926 | 0.00% | 6,266,417 |
| 2015-12-03 | 2015-12-01 | 160.912 | 37,786 | -73,826 | 0.00% | 6,080,221 |
| 2015-12-01 | 2015-11-27 | 157.641 | 111,612 | +70,616 | 0.00% | 17,594,605 |
| 2015-11-27 | 2015-11-25 | 161.379 | 40,996 | -3,210 | 0.00% | 6,615,907 |
| 2015-11-26 | 2015-11-24 | 162.002 | 44,206 | +3,210 | 0.00% | 7,161,478 |
| 2015-11-23 | 2015-11-19 | 161.691 | 40,996 | -16,049 | 0.00% | 6,628,679 |
| 2015-11-20 | 2015-11-18 | 158.887 | 57,045 | -6,420 | 0.00% | 9,063,707 |
| 2015-11-19 | 2015-11-17 | 158.887 | 63,465 | -11,555 | 0.00% | 10,083,762 |
| 2015-11-18 | 2015-11-16 | 157.329 | 75,020 | +16,049 | 0.00% | 11,802,841 |
| 2015-11-17 | 2015-11-13 | 159.354 | 58,971 | +16,049 | 0.00% | 9,397,282 |
| 2015-11-16 | 2015-11-12 | 161.847 | 42,922 | -17,654 | 0.00% | 6,946,781 |
| 2015-11-13 | 2015-11-11 | 159.043 | 60,576 | +963 | 0.00% | 9,634,173 |
| 2015-11-12 | 2015-11-10 | 158.731 | 59,613 | +12,839 | 0.00% | 9,462,443 |
| 2015-11-11 | 2015-11-09 | 160.912 | 46,774 | +6,741 | 0.00% | 7,526,498 |
| 2015-11-10 | 2015-11-06 | 162.158 | 40,033 | +1,926 | 0.00% | 6,491,678 |
| 2015-11-09 | 2015-11-05 | 163.249 | 38,107 | +3,852 | 0.00% | 6,220,914 |
| 2015-11-06 | 2015-11-04 | 164.806 | 34,255 | -6,420 | 0.00% | 5,645,440 |
| 2015-11-05 | 2015-11-03 | 162.314 | 40,675 | -3,210 | 0.00% | 6,602,120 |
| 2015-11-04 | 2015-11-02 | 161.535 | 43,885 | +9,630 | 0.00% | 7,088,967 |
| 2015-10-26 | 2015-10-22 | 167.454 | 34,255 | -321 | 0.00% | 5,736,151 |
| 2015-10-14 | 2015-10-12 | 163.249 | 34,576 | -12,840 | 0.00% | 5,644,483 |
| 2015-10-13 | 2015-10-09 | 159.510 | 47,416 | +6,420 | 0.00% | 7,563,329 |
| 2015-10-12 | 2015-10-08 | 159.822 | 40,996 | +3,210 | 0.00% | 6,552,046 |
| 2015-10-07 | 2015-10-05 | 161.847 | 37,786 | +3,210 | 0.00% | 6,115,537 |
| 2015-10-06 | 2015-10-02 | 161.068 | 34,576 | -6,099 | 0.00% | 5,569,079 |
| 2015-10-05 | 2015-09-30 | 156.083 | 40,675 | -65,159 | 0.00% | 6,348,680 |
| 2015-10-02 | 2015-09-29 | 153.591 | 105,834 | +6,419 | 0.00% | 16,255,122 |
| 2015-09-30 | 2015-09-25 | 157.018 | 99,415 | +14,123 | 0.00% | 15,609,916 |
| 2015-09-25 | 2015-09-23 | 158.108 | 85,292 | +28,889 | 0.00% | 13,485,357 |
| 2015-09-24 | 2015-09-22 | 160.756 | 56,403 | -21,185 | 0.00% | 9,067,134 |
| 2015-09-23 | 2015-09-21 | 162.321 | 77,588 | +3,852 | 0.00% | 12,594,191 |
| 2015-09-22 | 2015-09-18 | 162.478 | 73,736 | +499 | 0.00% | 11,980,493 |
| 2015-09-21 | 2015-09-17 | 162.635 | 73,237 | +3,825 | 0.00% | 11,910,902 |
| 2015-09-18 | 2015-09-16 | 166.242 | 69,412 | -3,507 | 0.00% | 11,539,202 |
| 2015-09-17 | 2015-09-15 | 163.419 | 72,919 | +1,276 | 0.00% | 11,916,364 |
| 2015-09-15 | 2015-09-11 | 164.517 | 71,643 | -2,551 | 0.00% | 11,786,493 |
| 2015-09-14 | 2015-09-10 | 169.536 | 74,194 | -319 | 0.00% | 12,578,528 |
| 2015-09-11 | 2015-09-09 | 172.359 | 74,513 | -9,883 | 0.00% | 12,842,959 |
| 2015-09-10 | 2015-09-08 | 162.478 | 84,396 | -3,188 | 0.00% | 13,712,511 |
| 2015-09-08 | 2015-09-04 | 159.969 | 87,584 | +3,188 | 0.00% | 14,010,715 |
| 2015-08-31 | 2015-08-27 | 162.949 | 84,396 | -1,913 | 0.00% | 13,752,219 |
| 2015-08-18 | 2015-08-14 | 178.318 | 86,309 | +2,870 | 0.00% | 15,390,471 |
| 2015-08-17 | 2015-08-13 | 175.182 | 83,439 | +1,912 | 0.00% | 14,616,979 |
| 2015-08-11 | 2015-08-07 | 180.828 | 81,527 | -637 | 0.00% | 14,742,330 |
| 2015-08-07 | 2015-08-05 | 177.377 | 82,164 | +4,144 | 0.00% | 14,574,026 |
| 2015-08-05 | 2015-08-03 | 178.318 | 78,020 | -4,144 | 0.00% | 13,912,391 |
| 2015-07-30 | 2015-07-28 | 175.338 | 82,164 | +8,927 | 0.00% | 14,406,508 |
| 2015-07-29 | 2015-07-27 | 174.554 | 73,237 | +637 | 0.00% | 12,783,832 |
| 2015-07-27 | 2015-07-23 | 179.416 | 72,600 | +16,578 | 0.00% | 13,025,608 |
| 2015-07-24 | 2015-07-22 | 179.573 | 56,022 | +22,317 | 0.00% | 10,060,034 |
| 2015-07-22 | 2015-07-20 | 180.357 | 33,705 | -1,275 | 0.00% | 6,078,935 |
| 2015-07-17 | 2015-07-15 | 175.966 | 34,980 | -6,376 | 0.00% | 6,155,283 |
| 2015-07-16 | 2015-07-14 | 175.652 | 41,356 | -3,188 | 0.00% | 7,264,269 |
| 2015-07-09 | 2015-07-07 | 172.515 | 44,544 | +318 | 0.00% | 7,684,529 |
| 2015-07-06 | 2015-07-02 | 178.475 | 44,226 | -5,101 | 0.00% | 7,893,239 |
| 2015-07-02 | 2015-06-29 | 176.279 | 49,327 | +1,276 | 0.00% | 8,695,336 |
| 2015-06-30 | 2015-06-26 | 179.102 | 48,051 | -8,608 | 0.00% | 8,606,050 |
| 2015-06-29 | 2015-06-25 | 183.180 | 56,659 | +6,057 | 0.00% | 10,378,799 |
| 2015-06-26 | 2015-06-24 | 184.748 | 50,602 | +638 | 0.00% | 9,348,638 |
| 2015-06-25 | 2015-06-23 | 185.376 | 49,964 | +3,826 | 0.00% | 9,262,112 |
| 2015-06-24 | 2015-06-22 | 182.553 | 46,138 | -1,913 | 0.00% | 8,422,618 |
| 2015-06-23 | 2015-06-19 | 183.180 | 48,051 | -1,276 | 0.00% | 8,801,985 |
| 2015-06-22 | 2015-06-18 | 178.789 | 49,327 | -6,695 | 0.00% | 8,819,113 |
| 2015-06-17 | 2015-06-15 | 175.809 | 56,022 | +3,188 | 0.00% | 9,849,169 |
| 2015-06-16 | 2015-06-12 | 177.534 | 52,834 | -9,883 | 0.00% | 9,379,837 |
| 2015-06-12 | 2015-06-10 | 173.456 | 62,717 | +2,232 | 0.00% | 10,878,669 |
| 2015-06-09 | 2015-06-05 | 179.259 | 60,485 | +1,594 | 0.00% | 10,842,496 |
| 2015-06-08 | 2015-06-04 | 179.259 | 58,891 | +14,665 | 0.00% | 10,556,757 |
| 2015-06-05 | 2015-06-03 | 185.062 | 44,226 | +18,491 | 0.00% | 8,184,554 |
| 2015-06-03 | 2015-06-01 | 192.433 | 25,735 | +17,446 | 0.00% | 4,952,267 |
| 2015-06-01 | 2015-05-28 | 189.767 | 8,289 | +319 | 0.00% | 1,572,979 |
| 2015-05-29 | 2015-05-27 | 185.376 | 7,970 | +956 | 0.00% | 1,477,444 |
| 2015-05-27 | 2015-05-22 | 489.975 | 7,014 | +3,148 | 0.00% | 3,436,687 |
| 2015-05-07 | 2015-05-05 | 473.472 | 3,866 | -351 | 0.00% | 1,830,443 |
| 2015-04-13 | 2015-04-09 | 471.480 | 4,217 | -176 | 0.00% | 1,988,232 |
| 2015-04-10 | 2015-04-08 | 447.579 | 4,393 | -352 | 0.00% | 1,966,215 |
| 2015-04-02 | 2015-03-31 | 451.847 | 4,745 | +176 | 0.00% | 2,144,015 |
| 2015-03-31 | 2015-03-27 | 447.579 | 4,569 | -5,447 | 0.00% | 2,044,989 |
| 2015-03-30 | 2015-03-26 | 444.449 | 10,016 | +5,447 | 0.00% | 4,451,603 |
| 2015-03-11 | 2015-03-09 | 442.641 | 4,569 | +90 | 0.00% | 2,022,427 |
| 2015-03-05 | 2015-03-03 | 452.510 | 4,479 | +689 | 0.00% | 2,026,791 |
| 2015-02-02 | 2015-01-29 | 422.033 | 3,790 | -1,722 | 0.00% | 1,599,504 |
| 2015-01-30 | 2015-01-28 | 421.743 | 5,512 | +1,033 | 0.00% | 2,324,645 |
| 2015-01-28 | 2015-01-26 | 422.033 | 4,479 | +689 | 0.00% | 1,890,285 |
| 2015-01-15 | 2015-01-13 | 416.228 | 3,790 | -689 | 0.00% | 1,577,503 |
| 2015-01-14 | 2015-01-12 | 415.647 | 4,479 | +689 | 0.00% | 1,861,684 |
| 2014-12-23 | 2014-12-19 | 375.882 | 3,790 | -344 | 0.00% | 1,424,593 |
| 2014-10-17 | 2014-10-15 | 382.268 | 4,134 | -345 | 0.00% | 1,580,295 |
| 2014-10-15 | 2014-10-13 | 379.946 | 4,479 | -344 | 0.00% | 1,701,777 |
| 2014-10-06 | 2014-09-30 | 371.238 | 4,823 | +344 | 0.00% | 1,790,481 |
| 2014-09-01 | 2014-08-28 | 418.116 | 4,479 | +20 | 0.00% | 1,872,740 |
| 2014-08-20 | 2014-08-18 | 419.865 | 4,459 | +343 | 0.00% | 1,872,178 |
| 2014-08-05 | 2014-08-01 | 418.699 | 4,116 | +343 | 0.00% | 1,723,364 |
| 2014-07-28 | 2014-07-24 | 409.077 | 3,773 | -2,400 | 0.00% | 1,543,447 |
| 2014-07-22 | 2014-07-18 | 404.120 | 6,173 | -2,401 | 0.00% | 2,494,633 |
| 2014-06-12 | 2014-06-10 | 397.705 | 8,574 | -1,029 | 0.00% | 3,409,927 |
| 2014-06-10 | 2014-06-06 | 394.790 | 9,603 | -686 | 0.00% | 3,791,166 |
| 2014-06-03 | 2014-05-29 | 399.455 | 10,289 | +1,715 | 0.00% | 4,109,992 |
| 2014-05-28 | 2014-05-26 | 390.416 | 8,574 | -1,372 | 0.00% | 3,347,428 |
| 2014-05-21 | 2014-05-19 | 399.544 | 9,946 | +213 | 0.00% | 3,973,866 |
| 2014-05-16 | 2014-05-14 | 397.161 | 9,733 | -3,021 | 0.00% | 3,865,564 |
| 2014-05-05 | 2014-04-30 | 414.999 | 12,754 | +667 | 0.00% | 5,292,894 |
| 2014-04-23 | 2014-04-17 | 430.404 | 12,087 | -636 | 0.00% | 5,202,293 |
| 2014-04-14 | 2014-04-10 | 425.059 | 12,723 | -1,908 | 0.00% | 5,408,029 |
| 2014-04-11 | 2014-04-09 | 421.287 | 14,631 | -3,181 | 0.00% | 6,163,844 |
| 2014-04-10 | 2014-04-08 | 418.771 | 17,812 | +3,181 | 0.00% | 7,459,157 |
| 2014-03-28 | 2014-03-26 | 398.650 | 14,631 | -318 | 0.00% | 5,832,652 |
| 2014-03-11 | 2014-03-07 | 397.078 | 14,949 | +4,453 | 0.00% | 5,935,924 |
| 2014-03-10 | 2014-03-06 | 394.878 | 10,496 | -1,591 | 0.00% | 4,144,635 |
| 2014-03-03 | 2014-02-27 | 378.844 | 12,087 | +636 | 0.00% | 4,579,082 |
| 2014-02-26 | 2014-02-24 | 373.499 | 11,451 | +2,863 | 0.00% | 4,276,935 |
| 2014-02-19 | 2014-02-17 | 366.897 | 8,588 | +636 | 0.00% | 3,150,908 |
| 2014-02-07 | 2014-02-05 | 355.893 | 7,952 | +1,909 | 0.00% | 2,830,060 |
| 2014-01-13 | 2014-01-09 | 377.586 | 6,043 | +318 | 0.00% | 2,281,752 |
| 2013-12-12 | 2013-12-10 | 386.075 | 5,725 | +636 | 0.00% | 2,210,277 |
| 2013-12-03 | 2013-11-29 | 385.446 | 5,089 | +2,544 | 0.00% | 1,961,534 |
| 2013-11-21 | 2013-11-19 | 386.703 | 2,545 | -9,860 | 0.00% | 984,160 |
| 2013-10-23 | 2013-10-21 | 387.647 | 12,405 | -38,169 | 0.00% | 4,808,755 |
| 2013-10-07 | 2013-10-03 | 392.991 | 50,574 | -1,590 | 0.01% | 19,875,138 |
| 2013-09-25 | 2013-09-23 | 380.415 | 52,164 | -1,590 | 0.01% | 19,843,994 |
| 2013-09-19 | 2013-09-17 | 365.953 | 53,754 | -1,591 | 0.01% | 19,671,460 |
| 2013-09-18 | 2013-09-16 | 362.495 | 55,345 | -1,590 | 0.01% | 20,062,291 |
| 2013-09-11 | 2013-09-09 | 355.893 | 56,935 | -3,181 | 0.01% | 20,262,759 |
| 2013-09-03 | 2013-08-30 | 349.827 | 60,116 | +308 | 0.01% | 21,030,200 |
| 2013-08-27 | 2013-08-23 | 344.139 | 59,808 | +1,583 | 0.01% | 20,582,251 |
| 2013-08-23 | 2013-08-21 | 347.299 | 58,225 | +3,797 | 0.01% | 20,221,478 |
| 2013-08-16 | 2013-08-13 | 365.312 | 54,428 | -3,164 | 0.01% | 19,883,184 |
| 2013-08-09 | 2013-08-07 | 350.775 | 57,592 | -317 | 0.01% | 20,201,837 |
| 2013-07-26 | 2013-07-24 | 349.511 | 57,909 | +3,797 | 0.01% | 20,239,832 |
| 2013-07-24 | 2013-07-22 | 340.663 | 54,112 | +37,973 | 0.01% | 18,433,935 |
| 2013-07-11 | 2013-07-09 | 327.074 | 16,139 | -13,923 | 0.00% | 5,278,648 |
| 2013-07-05 | 2013-07-03 | 322.966 | 30,062 | +6,645 | 0.00% | 9,709,000 |
| 2013-07-04 | 2013-07-02 | 329.918 | 23,417 | +6,329 | 0.00% | 7,725,693 |
| 2013-06-27 | 2013-06-25 | 319.490 | 17,088 | +317 | 0.00% | 5,459,440 |
| 2013-06-19 | 2013-06-17 | 343.191 | 16,771 | +316 | 0.00% | 5,755,652 |
| 2013-06-10 | 2013-06-06 | 334.342 | 16,455 | +949 | 0.00% | 5,501,603 |
| 2013-05-24 | 2013-05-22 | 383.502 | 15,506 | +352 | 0.00% | 5,946,582 |
| 2013-05-16 | 2013-05-14 | 373.801 | 15,154 | +1,238 | 0.00% | 5,664,585 |
| 2013-05-13 | 2013-05-09 | 382.532 | 13,916 | +309 | 0.00% | 5,323,314 |
| 2013-05-07 | 2013-05-03 | 375.418 | 13,607 | -10,824 | 0.00% | 5,108,314 |
| 2013-04-24 | 2013-04-22 | 377.682 | 24,431 | -1,546 | 0.00% | 9,227,139 |
| 2013-04-18 | 2013-04-16 | 373.801 | 25,977 | -310 | 0.00% | 9,710,236 |
| 2013-04-16 | 2013-04-12 | 371.538 | 26,287 | -309 | 0.00% | 9,766,614 |
| 2013-04-15 | 2013-04-11 | 370.244 | 26,596 | -309 | 0.00% | 9,847,019 |
| 2013-04-09 | 2013-04-05 | 364.747 | 26,905 | -1,237 | 0.00% | 9,813,525 |
| 2013-04-02 | 2013-03-27 | 367.657 | 28,142 | +309 | 0.00% | 10,346,617 |
| 2013-03-28 | 2013-03-26 | 366.041 | 27,833 | +3,402 | 0.00% | 10,188,011 |
| 2013-03-20 | 2013-03-18 | 359.250 | 24,431 | -309 | 0.00% | 8,776,842 |
| 2013-03-11 | 2013-03-07 | 380.268 | 24,740 | +309 | 0.00% | 9,407,841 |
| 2013-01-14 | 2013-01-10 | 410.987 | 24,431 | -6,185 | 0.00% | 10,040,833 |
| 2013-01-09 | 2013-01-07 | 399.347 | 30,616 | -9,278 | 0.00% | 12,226,393 |
| 2013-01-08 | 2013-01-04 | 390.939 | 39,894 | -618 | 0.01% | 15,596,130 |
| 2013-01-07 | 2013-01-03 | 389.322 | 40,512 | -6,186 | 0.01% | 15,772,231 |
| 2013-01-04 | 2013-01-02 | 393.849 | 46,698 | +310 | 0.01% | 18,391,982 |
| 2012-12-21 | 2012-12-19 | 387.706 | 46,388 | +309 | 0.01% | 17,984,890 |
| 2012-12-18 | 2012-12-14 | 389.969 | 46,079 | -619 | 0.01% | 17,969,389 |
| 2012-12-17 | 2012-12-13 | 387.706 | 46,698 | -927 | 0.01% | 18,105,079 |
| 2012-12-14 | 2012-12-12 | 393.849 | 47,625 | +309 | 0.01% | 18,757,080 |
| 2012-12-07 | 2012-12-05 | 383.179 | 47,316 | +1,237 | 0.01% | 18,130,481 |
| 2012-11-28 | 2012-11-26 | 378.975 | 46,079 | -3,093 | 0.01% | 17,462,789 |
| 2012-11-21 | 2012-11-19 | 367.657 | 49,172 | +1,547 | 0.01% | 18,078,454 |
| 2012-11-20 | 2012-11-16 | 363.454 | 47,625 | +1,546 | 0.01% | 17,309,489 |
| 2012-11-08 | 2012-11-06 | 373.478 | 46,079 | +309 | 0.01% | 17,209,489 |
| 2012-11-02 | 2012-10-31 | 370.244 | 45,770 | -3,092 | 0.01% | 16,946,084 |
| 2012-11-01 | 2012-10-30 | 362.807 | 48,862 | -1,237 | 0.01% | 17,727,482 |
| 2012-10-31 | 2012-10-29 | 363.130 | 50,099 | +1,237 | 0.01% | 18,192,474 |
| 2012-10-29 | 2012-10-25 | 386.089 | 48,862 | -928 | 0.01% | 18,865,074 |
| 2012-10-26 | 2012-10-24 | 387.706 | 49,790 | -6,185 | 0.01% | 19,303,865 |
| 2012-10-24 | 2012-10-19 | 367.011 | 55,975 | +1,237 | 0.01% | 20,543,428 |
| 2012-10-04 | 2012-09-28 | 367.657 | 54,738 | +618 | 0.01% | 20,124,836 |
| 2012-10-03 | 2012-09-27 | 369.921 | 54,120 | +619 | 0.01% | 20,020,124 |
| 2012-09-28 | 2012-09-26 | 367.334 | 53,501 | +618 | 0.01% | 19,652,744 |
| 2012-09-26 | 2012-09-24 | 366.364 | 52,883 | +1,856 | 0.01% | 19,374,431 |
| 2012-09-11 | 2012-09-07 | 350.603 | 51,027 | +247 | 0.01% | 17,890,211 |
| 2012-09-05 | 2012-09-03 | 347.354 | 50,780 | -307 | 0.01% | 17,638,611 |
| 2012-09-03 | 2012-08-30 | 337.281 | 51,087 | +307 | 0.01% | 17,230,653 |
| 2012-08-28 | 2012-08-24 | 345.404 | 50,780 | -307 | 0.01% | 17,539,611 |
| 2012-08-21 | 2012-08-17 | 357.751 | 51,087 | -308 | 0.01% | 18,276,444 |
| 2012-08-17 | 2012-08-15 | 356.452 | 51,395 | +615 | 0.01% | 18,319,832 |
| 2012-08-13 | 2012-08-09 | 361.001 | 50,780 | -307 | 0.01% | 18,331,616 |
| 2012-08-03 | 2012-08-01 | 335.981 | 51,087 | -3,386 | 0.01% | 17,164,254 |
| 2012-08-01 | 2012-07-30 | 332.407 | 54,473 | +616 | 0.01% | 18,107,184 |
| 2012-07-06 | 2012-07-04 | 319.409 | 53,857 | +2,154 | 0.01% | 17,202,425 |
| 2012-07-05 | 2012-07-03 | 311.448 | 51,703 | +923 | 0.01% | 16,102,817 |
| 2012-06-20 | 2012-06-18 | 301.700 | 50,780 | -307 | 0.01% | 15,320,347 |
| 2012-06-04 | 2012-05-31 | 290.815 | 51,087 | +307 | 0.01% | 14,856,873 |
| 2012-05-30 | 2012-05-28 | 309.186 | 50,780 | +1,417 | 0.01% | 15,700,478 |
| 2012-05-04 | 2012-05-02 | 350.968 | 49,363 | -1,197 | 0.01% | 17,324,843 |
| 2012-04-11 | 2012-04-05 | 340.606 | 50,560 | +1,197 | 0.01% | 17,221,053 |
| 2012-03-07 | 2012-03-05 | 366.678 | 49,363 | +5,684 | 0.01% | 18,100,335 |
| 2012-03-05 | 2012-03-01 | 372.361 | 43,679 | +2,094 | 0.01% | 16,264,336 |
| 2012-02-29 | 2012-02-27 | 364.338 | 41,585 | +8,975 | 0.01% | 15,151,012 |
| 2012-02-28 | 2012-02-24 | 371.024 | 32,610 | +299 | 0.00% | 12,099,077 |
| 2012-02-27 | 2012-02-23 | 372.361 | 32,311 | +29,918 | 0.00% | 12,031,341 |
| 2012-02-16 | 2012-02-14 | 364.673 | 2,393 | -300 | 0.00% | 872,662 |
| 2012-01-31 | 2012-01-27 | 344.617 | 2,693 | +2,394 | 0.00% | 928,054 |
| 2011-10-10 | 2011-10-06 | 286.624 | 299 | -599 | 0.00% | 85,701 |
| 2011-10-06 | 2011-10-03 | 270.580 | 898 | +300 | 0.00% | 242,981 |
| 2011-09-28 | 2011-09-26 | 288.964 | 598 | +299 | 0.00% | 172,800 |
| 2011-09-12 | 2011-09-08 | 347.089 | 299 | +1 | 0.00% | 103,780 |
| 2011-06-27 | 2011-06-23 | 366.241 | 298 | -6,250 | 0.00% | 109,140 |
| 2011-05-30 | 2011-05-26 | 394.466 | 6,548 | +1,786 | 0.00% | 2,582,960 |
| 2011-05-19 | 2011-05-17 | 385.729 | 4,762 | +2,976 | 0.00% | 1,836,844 |
| 2011-05-18 | 2011-05-16 | 389.426 | 1,786 | -1,488 | 0.00% | 695,514 |
| 2011-05-16 | 2011-05-12 | 388.754 | 3,274 | -3,274 | 0.00% | 1,272,779 |
| 2011-05-11 | 2011-05-06 | 405.474 | 6,548 | +135 | 0.00% | 2,655,041 |
| 2011-04-18 | 2011-04-14 | 438.405 | 6,413 | -583 | 0.00% | 2,811,494 |
| 2011-04-13 | 2011-04-11 | 442.179 | 6,996 | -583 | 0.00% | 3,093,483 |
| 2011-04-11 | 2011-04-07 | 441.150 | 7,579 | +874 | 0.00% | 3,343,474 |
| 2011-04-08 | 2011-04-06 | 451.098 | 6,705 | +1,166 | 0.00% | 3,024,611 |
| 2011-04-07 | 2011-04-04 | 445.609 | 5,539 | -583 | 0.00% | 2,468,230 |
| 2011-04-04 | 2011-03-31 | 434.975 | 6,122 | +4,664 | 0.00% | 2,662,917 |
| 2011-04-01 | 2011-03-30 | 437.033 | 1,458 | +1,166 | 0.00% | 637,194 |
| 2011-03-22 | 2011-03-18 | 399.642 | 292 | -291 | 0.00% | 116,695 |
| 2011-03-08 | 2011-03-04 | 429.143 | 583 | +291 | 0.00% | 250,191 |
| 2011-01-24 | 2011-01-20 | 455.900 | 292 | -291 | 0.00% | 133,123 |
| 2010-11-22 | 2010-11-18 | 424.684 | 583 | +291 | 0.00% | 247,591 |
| 2010-11-08 | 2010-11-04 | 445.609 | 292 | -291 | 0.00% | 130,118 |
| 2010-11-04 | 2010-11-02 | 421.596 | 583 | +291 | 0.00% | 245,791 |
| 2010-10-21 | 2010-10-19 | 423.312 | 292 | -291 | 0.00% | 123,607 |
| 2010-10-04 | 2010-09-29 | 393.467 | 583 | +583 | 0.00% | 229,391 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy