History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 -845
2023-02-13 2023-02-09 58.371 845 -6,940 0.00% 49,323
2023-02-10 2023-02-08 57.839 7,785 -2,891 0.00% 450,273
2023-01-13 2023-01-11 56.419 10,676 -846 0.00% 602,331
2022-12-20 2022-12-16 53.758 11,522 -371,039 0.00% 619,398
2022-12-09 2022-12-07 51.688 382,561 -1,735 0.01% 19,773,812
2022-12-05 2022-12-01 52.930 384,296 -1,691 0.01% 20,340,760
2022-11-30 2022-11-28 51.333 385,987 -845 0.01% 19,813,932
2022-11-25 2022-11-23 51.925 386,832 -2,537 0.01% 20,086,079
2022-11-23 2022-11-21 51.629 389,369 -845 0.01% 20,102,676
2022-11-18 2022-11-16 52.279 390,214 -1,691 0.01% 20,400,151
2022-11-16 2022-11-14 50.150 391,905 -2,536 0.01% 19,654,180
2022-11-10 2022-11-08 49.973 394,441 -846 0.01% 19,711,380
2022-11-09 2022-11-07 49.500 395,287 -3,804 0.01% 19,566,640
2022-11-03 2022-11-01 46.425 399,091 -579 0.01% 18,527,630
2022-10-28 2022-10-26 47.726 399,670 -845 0.01% 19,074,508
2022-10-27 2022-10-25 47.667 400,515 -2,537 0.01% 19,091,150
2022-10-24 2022-10-20 50.032 403,052 -1,690 0.01% 20,165,533
2022-09-20 2022-09-16 57.898 404,742 +845 0.01% 23,433,612
2022-09-14 2022-09-09 56.597 403,897 -1,268 0.01% 22,859,190
2022-09-08 2022-09-06 57.425 405,165 -1,691 0.01% 23,266,412
2022-09-05 2022-09-01 60.269 406,856 +8,491 0.01% 24,520,958
2022-08-03 2022-08-01 62.735 398,365 -4,200 0.01% 24,991,623
2022-08-01 2022-07-28 62.916 402,565 -5,807 0.01% 25,327,754
2022-06-24 2022-06-22 62.916 408,372 +1,663 0.01% 25,693,107
2022-05-24 2022-05-20 70.349 406,709 +13,412 0.01% 28,611,415
2022-04-06 2022-04-01 72.090 393,297 -1,607 0.01% 28,352,870
2022-04-04 2022-03-31 71.593 394,904 +1,607 0.01% 28,272,213
2022-03-29 2022-03-25 72.463 393,297 -6,556 0.01% 28,499,649
2022-01-07 2022-01-05 65.373 399,853 -1,608 0.01% 26,139,425
2022-01-05 2022-01-03 63.818 401,461 +1,608 0.01% 25,620,269
2021-12-10 2021-12-08 62.325 399,853 -1,608 0.01% 24,920,746
2021-12-06 2021-12-02 61.330 401,461 +1,608 0.01% 24,621,428
2021-11-24 2021-11-22 65.248 399,853 -804 0.01% 26,089,683
2021-09-13 2021-09-09 67.176 400,657 -1,608 0.01% 26,914,694
2021-09-06 2021-09-02 71.791 402,265 +7,227 0.01% 28,878,896
2021-05-18 2021-05-14 80.789 395,038 +10,685 0.01% 31,914,777
2021-04-19 2021-04-15 82.475 384,353 -1,157 0.01% 31,699,491
2021-03-31 2021-03-29 80.530 385,510 -771 0.01% 31,045,034
2021-03-09 2021-03-05 76.834 386,281 +771 0.01% 29,679,501
2021-03-01 2021-02-25 80.076 385,510 -1,542 0.01% 30,870,062
2021-02-02 2021-01-29 69.637 387,052 +385 0.01% 26,953,086
2021-01-18 2021-01-14 74.435 386,667 -771 0.01% 28,781,531
2021-01-15 2021-01-13 75.343 387,438 -771 0.01% 29,190,615
2021-01-12 2021-01-08 74.176 388,209 +386 0.01% 28,795,626
2020-12-14 2020-12-10 72.425 387,823 +385 0.01% 28,088,053
2020-11-27 2020-11-25 75.083 387,438 -771 0.01% 29,090,131
2020-11-26 2020-11-24 73.722 388,209 -1,542 0.01% 28,619,429
2020-11-17 2020-11-13 70.285 389,751 +771 0.01% 27,393,746
2020-11-13 2020-11-11 70.545 388,980 +771 0.01% 27,440,440
2020-11-09 2020-11-05 68.470 388,209 -771 0.01% 26,580,578
2020-10-15 2020-10-12 61.337 388,980 +771 0.01% 23,859,059
2020-09-07 2020-09-03 65.842 388,209 +4,767 0.01% 25,560,396
2020-09-02 2020-08-31 66.630 383,442 -381 0.01% 25,548,580
2020-07-28 2020-07-24 65.382 383,823 +762 0.01% 25,095,242
2020-05-19 2020-05-15 75.981 383,061 +15,705 0.01% 29,105,332
2020-05-05 2020-04-29 78.582 367,356 +365 0.01% 28,867,599
2020-04-14 2020-04-08 77.213 366,991 +731 0.01% 28,336,496
2020-04-08 2020-04-06 76.392 366,260 -1,461 0.01% 27,979,202
2020-04-07 2020-04-03 71.874 367,721 +730 0.01% 26,429,526
2020-04-01 2020-03-30 70.436 366,991 +365 0.01% 25,849,516
2020-03-27 2020-03-25 68.451 366,626 +731 0.01% 25,096,023
2020-03-23 2020-03-19 62.359 365,895 +1,461 0.01% 22,816,892
2020-03-16 2020-03-12 80.156 364,434 +2,921 0.01% 29,211,739
2020-03-12 2020-03-10 87.070 361,513 -730 0.01% 31,476,952
2020-03-03 2020-02-28 92.888 362,243 +365 0.01% 33,648,173
2020-02-20 2020-02-18 96.243 361,878 +365 0.01% 34,828,048
2020-02-10 2020-02-06 96.174 361,513 -7,304 0.01% 34,768,174
2019-12-18 2019-12-16 102.335 368,817 +365 0.01% 37,742,769
2019-11-19 2019-11-15 97.132 368,452 -365 0.01% 35,788,620
2019-09-02 2019-08-29 95.404 368,817 +4,698 0.01% 35,186,700
2019-07-31 2019-07-29 104.279 364,119 -361 0.01% 37,969,979
2019-06-20 2019-06-18 104.487 364,480 -3,605 0.01% 38,083,437
2019-06-17 2019-06-13 104.695 368,085 -361 0.01% 38,536,675
2019-06-12 2019-06-10 106.082 368,446 +361 0.01% 39,085,391
2019-05-21 2019-05-17 111.788 368,085 +10,798 0.01% 41,147,461
2019-05-17 2019-05-15 112.074 357,287 +350 0.01% 40,042,459
2019-04-02 2019-03-29 117.788 356,937 +350 0.01% 42,042,914
2019-03-05 2019-03-01 119.288 356,587 +350 0.01% 42,536,579
2019-01-07 2019-01-03 104.788 356,237 +350 0.01% 37,329,289
2018-10-05 2018-10-03 123.431 355,887 +700 0.01% 43,927,496
2018-09-18 2018-09-14 130.217 355,187 -700 0.01% 46,251,340
2018-09-03 2018-08-30 129.895 355,887 +3,423 0.01% 46,227,875
2018-06-08 2018-06-06 130.328 352,464 +347 0.01% 45,935,772
2018-05-17 2018-05-15 129.823 352,117 +346 0.01% 45,712,776
2018-05-15 2018-05-11 136.238 351,771 +7,813 0.01% 47,924,718
2018-04-03 2018-03-28 138.377 343,958 +678 0.01% 47,596,047
2018-03-26 2018-03-22 141.844 343,280 +339 0.01% 48,692,315
2018-03-22 2018-03-20 141.771 342,941 +678 0.01% 48,618,934
2018-02-13 2018-02-09 144.795 342,263 +678 0.01% 49,557,900
2018-02-06 2018-02-02 155.195 341,585 -339 0.01% 53,012,363
2018-01-31 2018-01-29 154.605 341,924 -5,423 0.01% 52,863,207
2018-01-30 2018-01-26 157.408 347,347 +5,423 0.01% 54,675,229
2017-12-20 2017-12-18 142.434 341,924 +339 0.01% 48,701,742
2017-11-09 2017-11-07 146.049 341,585 -678 0.01% 49,888,061
2017-10-20 2017-10-18 150.622 342,263 -7,795 0.01% 51,552,334
2017-09-14 2017-09-12 148.114 350,058 +6,778 0.01% 51,848,519
2017-09-04 2017-08-31 152.232 343,280 +2,633 0.01% 52,258,243
2017-08-11 2017-08-09 156.395 340,647 -2,018 0.01% 53,275,392
2017-08-03 2017-08-01 155.057 342,665 +2,018 0.01% 53,132,519
2017-07-25 2017-07-21 149.853 340,647 +840 0.01% 51,047,144
2017-07-17 2017-07-13 149.853 339,807 -7,077 0.01% 50,921,267
2017-07-10 2017-07-06 144.576 346,884 -7,399 0.01% 50,151,073
2017-06-28 2017-06-26 147.029 354,283 -336 0.01% 52,089,831
2017-06-20 2017-06-16 145.691 354,619 -3,364 0.01% 51,664,761
2017-06-05 2017-06-01 150.448 357,983 -460 0.01% 53,857,881
2017-05-16 2017-05-12 153.964 358,443 +6,802 0.01% 55,187,453
2017-05-12 2017-05-10 152.601 351,641 -660 0.01% 53,660,599
2017-05-10 2017-05-08 147.979 352,301 -330 0.01% 52,132,994
2017-04-20 2017-04-18 142.599 352,631 +330 0.01% 50,284,792
2017-04-07 2017-04-05 144.645 352,301 +496 0.01% 50,958,467
2017-03-01 2017-02-27 145.933 351,805 -660 0.01% 51,339,878
2017-02-22 2017-02-20 140.629 352,465 +3,300 0.01% 49,566,758
2017-02-21 2017-02-17 141.387 349,165 -1,320 0.01% 49,367,245
2017-02-17 2017-02-15 141.083 350,485 +660 0.01% 49,447,650
2017-02-16 2017-02-14 141.159 349,825 +1,320 0.01% 49,381,041
2017-02-10 2017-02-08 138.432 348,505 +990 0.01% 48,244,089
2017-01-19 2017-01-17 136.992 347,515 +659 0.01% 47,606,749
2016-12-02 2016-11-30 143.205 346,856 -1,319 0.01% 49,671,533
2016-09-09 2016-09-07 155.843 348,175 +2,504 0.01% 54,260,589
2016-09-01 2016-08-30 151.340 345,671 +655 0.01% 52,313,869
2016-08-19 2016-08-17 150.195 345,016 -4,259 0.01% 51,819,774
2016-08-18 2016-08-16 149.279 349,275 +3,276 0.01% 52,139,581
2016-08-17 2016-08-15 149.279 345,999 -983 0.01% 51,650,541
2016-08-11 2016-08-09 143.861 346,982 +656 0.01% 49,917,116
2016-07-29 2016-07-27 139.434 346,326 +655 0.01% 48,289,735
2016-07-21 2016-07-19 134.092 345,671 +655 0.01% 46,351,724
2016-07-19 2016-07-15 132.871 345,016 -983 0.01% 45,842,595
2016-07-12 2016-07-08 125.010 345,999 -1,965 0.01% 43,253,367
2016-07-08 2016-07-06 125.773 347,964 +1,965 0.01% 43,764,574
2016-07-06 2016-07-04 128.826 345,999 +655 0.01% 44,573,678
2016-07-05 2016-06-30 129.055 345,344 -3,275 0.01% 44,568,365
2016-07-04 2016-06-29 126.460 348,619 +3,275 0.01% 44,086,411
2016-06-30 2016-06-28 125.163 345,344 +328 0.01% 43,224,198
2016-06-29 2016-06-27 127.452 345,016 -2,948 0.01% 43,973,080
2016-06-28 2016-06-24 132.795 347,964 +327 0.01% 46,207,742
2016-06-15 2016-06-13 137.145 347,637 -3,276 0.01% 47,676,597
2016-06-03 2016-06-01 136.076 350,913 +1,311 0.01% 47,750,946
2016-05-20 2016-05-18 136.000 349,602 +327 0.01% 47,545,869
2016-05-18 2016-05-16 142.453 349,275 +10,237 0.01% 49,755,298
2016-05-17 2016-05-13 141.986 339,038 +3,852 0.01% 48,138,568
2016-05-11 2016-05-09 144.167 335,186 +321 0.01% 48,322,613
2016-05-04 2016-04-29 144.868 334,865 +321 0.01% 48,511,067
2016-04-20 2016-04-18 151.799 334,544 +321 0.01% 50,783,568
2016-04-07 2016-04-05 153.902 334,223 -642 0.01% 51,437,683
2016-03-24 2016-03-22 159.510 334,865 -642 0.01% 53,414,336
2016-02-29 2016-02-25 145.958 335,507 +321 0.01% 48,969,909
2016-02-22 2016-02-18 149.307 335,186 -642 0.01% 50,045,624
2016-01-13 2016-01-11 152.578 335,828 +321 0.01% 51,240,040
2015-12-09 2015-12-07 161.224 335,507 -642 0.01% 54,091,628
2015-12-01 2015-11-27 157.641 336,149 +642 0.01% 52,990,798
2015-11-25 2015-11-23 162.002 335,507 +642 0.01% 54,352,941
2015-11-17 2015-11-13 159.354 334,865 -321 0.01% 53,362,174
2015-11-11 2015-11-09 160.912 335,186 +642 0.01% 53,935,451
2015-10-28 2015-10-26 165.897 334,544 -321 0.01% 55,499,743
2015-10-15 2015-10-13 164.495 334,865 -321 0.01% 55,083,534
2015-10-14 2015-10-12 163.249 335,186 -642 0.01% 54,718,637
2015-10-13 2015-10-09 159.510 335,828 -321 0.01% 53,567,944
2015-09-29 2015-09-24 157.173 336,149 +321 0.01% 52,833,710
2015-09-25 2015-09-23 158.108 335,828 +321 0.01% 53,097,132
2015-09-22 2015-09-18 162.478 335,507 +2,588 0.01% 54,512,575
2015-09-11 2015-09-09 172.359 332,919 -956 0.01% 57,381,465
2015-09-10 2015-09-08 162.478 333,875 -1,913 0.01% 54,247,410
2015-08-31 2015-08-27 162.949 335,788 -638 0.01% 54,716,218
2015-08-26 2015-08-24 154.558 336,426 +319 0.01% 51,997,389
2015-08-25 2015-08-21 161.067 336,107 +319 0.01% 54,135,650
2015-08-24 2015-08-20 165.929 335,788 +956 0.01% 55,716,804
2015-08-14 2015-08-12 175.338 334,832 +319 0.01% 58,708,923
2015-07-23 2015-07-21 180.984 334,513 +319 0.01% 60,541,638
2015-07-16 2015-07-14 175.652 334,194 +638 0.01% 58,701,882
2015-07-14 2015-07-10 174.084 333,556 +318 0.01% 58,066,693
2015-07-10 2015-07-08 164.988 333,238 +319 0.01% 54,980,111
2015-07-09 2015-07-07 172.515 332,919 +403 0.01% 57,433,677
2015-07-08 2015-07-06 170.790 332,516 +957 0.01% 56,790,512
2015-07-02 2015-06-29 176.279 331,559 +956 0.01% 58,447,035
2015-06-30 2015-06-26 179.102 330,603 +638 0.01% 59,211,798
2015-06-26 2015-06-24 184.748 329,965 +1,275 0.01% 60,960,500
2015-06-24 2015-06-22 182.553 328,690 +319 0.01% 60,003,257
2015-06-23 2015-06-19 183.180 328,371 -638 0.01% 60,151,020
2015-06-17 2015-06-15 175.809 329,009 +638 0.01% 57,842,725
2015-06-10 2015-06-08 177.064 328,371 +637 0.01% 58,142,552
2015-06-08 2015-06-04 179.259 327,734 -1,275 0.01% 58,749,352
2015-06-05 2015-06-03 185.062 329,009 -2,077 0.01% 60,887,079
2015-06-03 2015-06-01 192.433 331,086 +161,797 0.01% 63,711,926
2015-05-29 2015-05-27 185.376 169,289 +1,594 0.01% 31,382,069
2015-05-28 2015-05-26 469.773 167,695 +638 0.01% 78,778,594
2015-05-27 2015-05-22 489.975 167,057 +74,978 0.01% 81,853,803
2015-05-22 2015-05-20 477.171 92,079 +352 0.01% 43,937,434
2015-03-11 2015-03-09 442.641 91,727 +1,807 0.01% 40,602,134
2015-03-06 2015-03-04 447.866 89,920 +344 0.01% 40,272,079
2015-02-26 2015-02-24 439.158 89,576 +345 0.01% 39,338,013
2015-01-27 2015-01-23 423.194 89,231 -345 0.01% 37,762,011
2014-12-23 2014-12-19 375.882 89,576 -344 0.01% 33,670,012
2014-10-06 2014-09-30 371.238 89,920 -1,723 0.01% 33,381,717
2014-09-30 2014-09-26 390.975 91,643 +344 0.01% 35,830,158
2014-09-23 2014-09-19 397.361 91,299 +1,723 0.01% 36,278,665
2014-09-02 2014-08-29 411.993 89,576 +345 0.01% 36,904,645
2014-09-01 2014-08-28 418.116 89,231 +402 0.01% 37,308,872
2014-08-22 2014-08-20 430.362 88,829 -343 0.01% 38,228,595
2014-08-06 2014-08-04 418.699 89,172 +343 0.01% 37,336,203
2014-05-21 2014-05-19 399.544 88,829 +1,900 0.01% 35,491,105
2014-05-05 2014-04-30 414.999 86,929 +4,548 0.01% 36,075,424
2014-04-07 2014-04-03 425.688 82,381 -318 0.01% 35,068,610
2014-04-04 2014-04-02 424.116 82,699 -1,590 0.01% 35,073,979
2014-04-03 2014-04-01 410.597 84,289 +636 0.01% 34,608,829
2014-04-02 2014-03-31 404.309 83,653 +1,272 0.01% 33,821,691
2013-10-29 2013-10-25 376.328 82,381 -318 0.01% 31,002,309
2013-09-23 2013-09-18 377.272 82,699 -954 0.01% 31,199,981
2013-09-03 2013-08-30 349.827 83,653 +429 0.01% 29,264,079
2013-05-24 2013-05-22 383.502 83,224 +1,890 0.01% 31,916,571
2013-04-12 2013-04-10 368.628 81,334 +12,370 0.01% 29,981,954
2013-03-13 2013-03-11 385.442 68,964 -309 0.01% 26,581,633
2013-02-25 2013-02-21 385.766 69,273 +1,237 0.01% 26,723,134
2012-12-07 2012-12-05 383.179 68,036 -309 0.01% 26,069,943
2012-11-27 2012-11-23 379.298 68,345 -310 0.01% 25,923,147
2012-10-25 2012-10-22 371.538 68,655 +310 0.01% 25,507,926
2012-09-11 2012-09-07 350.603 68,345 +331 0.01% 23,961,951
2012-08-21 2012-08-17 357.751 68,014 -308 0.01% 24,332,102
2012-07-25 2012-07-23 326.558 68,322 -1,231 0.01% 22,311,081
2012-06-11 2012-06-07 290.653 69,553 -615 0.01% 20,215,766
2012-05-30 2012-05-28 309.186 70,168 +1,957 0.01% 21,694,981
2012-05-15 2012-05-11 324.896 68,211 +598 0.01% 22,161,499
2012-05-14 2012-05-10 333.253 67,613 -299 0.01% 22,532,211
2012-05-11 2012-05-09 332.083 67,912 +299 0.01% 22,552,404
2012-05-09 2012-05-07 338.601 67,613 +1,197 0.01% 22,893,811
2012-05-08 2012-05-04 349.965 66,416 +60,433 0.01% 23,243,303
2012-04-17 2012-04-13 334.255 5,983 -3,591 0.00% 1,999,850
2012-04-16 2012-04-12 324.395 9,574 +2,095 0.00% 3,105,757
2012-04-12 2012-04-10 330.077 7,479 +1,496 0.00% 2,468,648
2012-03-21 2012-03-19 355.314 5,983 +299 0.00% 2,125,841
2012-03-16 2012-03-14 368.349 5,684 -299 0.00% 2,093,698
2012-03-08 2012-03-06 354.645 5,983 +299 0.00% 2,121,841
2012-03-05 2012-03-01 372.361 5,684 +299 0.00% 2,116,497
2012-03-02 2012-02-29 379.046 5,385 -299 0.00% 2,041,161
2012-02-27 2012-02-23 372.361 5,684 +299 0.00% 2,116,497
2012-01-12 2012-01-10 314.534 5,385 -1,496 0.00% 1,693,767
2012-01-10 2012-01-06 306.178 6,881 +1,496 0.00% 2,106,811
2012-01-05 2012-01-03 313.699 5,385 -299 0.00% 1,689,268
2011-12-16 2011-12-14 296.150 5,684 -299 0.00% 1,683,318
2011-11-21 2011-11-17 300.663 5,983 +598 0.00% 1,798,865
2011-10-17 2011-10-13 320.050 5,385 -299 0.00% 1,723,467
2011-09-26 2011-09-22 299.159 5,684 +299 0.00% 1,700,417
2011-09-19 2011-09-15 328.740 5,385 -598 0.00% 1,770,266
2011-09-16 2011-09-14 321.052 5,983 +299 0.00% 1,920,856
2011-09-15 2011-09-12 331.080 5,684 +299 0.00% 1,881,859
2011-09-12 2011-09-08 347.089 5,385 +28 0.00% 1,869,076
2011-08-12 2011-08-10 362.545 5,357 -2,976 0.00% 1,942,156
2011-08-10 2011-08-08 369.601 8,333 -298 0.00% 3,079,889
2011-08-03 2011-08-01 407.906 8,631 -298 0.00% 3,520,633
2011-07-14 2011-07-12 372.961 8,929 +596 0.00% 3,330,173
2011-06-20 2011-06-16 383.041 8,333 -298 0.00% 3,191,885
2011-06-10 2011-06-08 389.090 8,631 +893 0.00% 3,358,232
2011-06-08 2011-06-03 392.450 7,738 +893 0.00% 3,036,774
2011-05-23 2011-05-19 399.170 6,845 -2,976 0.00% 2,732,316
2011-05-11 2011-05-06 405.474 9,821 +3,116 0.00% 3,982,156
2011-05-04 2011-04-29 419.195 6,705 -291 0.00% 2,810,704
2011-04-19 2011-04-15 438.062 6,996 -292 0.00% 3,064,684
2011-04-15 2011-04-13 441.150 7,288 +292 0.00% 3,215,099
2011-04-11 2011-04-07 441.150 6,996 +874 0.00% 3,086,284
2011-03-10 2011-03-08 431.888 6,122 +292 0.00% 2,644,016
2011-02-10 2011-02-08 436.690 5,830 -292 0.00% 2,545,904
2011-02-01 2011-01-28 453.842 6,122 +292 0.00% 2,778,422
2010-12-30 2010-12-28 405.817 5,830 -292 0.00% 2,365,911
2010-12-13 2010-12-09 391.752 6,122 +292 0.00% 2,398,305
2010-11-30 2010-11-26 393.810 5,830 +291 0.00% 2,295,913
2010-10-26 2010-10-22 421.253 5,539 -291 0.00% 2,333,323
2010-10-14 2010-10-12 406.503 5,830 +291 0.00% 2,369,911
2010-10-08 2010-10-06 401.014 5,539 -291 0.00% 2,221,217
2010-10-06 2010-10-04 407.532 5,830 +291 0.00% 2,375,910
2010-09-30 2010-09-28 391.752 5,539 -291 0.00% 2,169,914
2010-09-21 2010-09-17 360.192 5,830 -583 0.00% 2,099,921
2010-09-15 2010-09-13 353.331 6,413 -292 0.00% 2,265,915
2010-09-10 2010-09-08 350.930 6,705 +33 0.00% 2,352,987
2010-09-09 2010-09-07 355.412 6,672 -290 0.00% 2,371,306
2010-09-08 2010-09-06 350.930 6,962 -1,451 0.00% 2,443,176
2010-09-06 2010-09-02 342.829 8,413 -870 0.00% 2,884,221
2010-08-26 2010-08-24 334.383 9,283 +870 0.00% 3,104,081
2010-08-24 2010-08-20 343.174 8,413 +291 0.00% 2,887,122
2010-08-20 2010-08-18 346.449 8,122 +290 0.00% 2,813,857
2010-08-18 2010-08-16 342.484 7,832 +580 0.00% 2,682,338
2010-08-13 2010-08-11 350.930 7,252 -580 0.00% 2,544,946
2010-08-12 2010-08-10 348.862 7,832 +290 0.00% 2,732,286
2010-08-11 2010-08-09 354.033 7,542 -290 0.00% 2,670,115
2010-08-10 2010-08-06 346.104 7,832 -290 0.00% 2,710,687
2010-08-06 2010-08-04 332.832 8,122 +290 0.00% 2,703,262
2010-07-20 2010-07-16 313.872 7,832 +290 0.00% 2,458,247
2010-05-18 2010-05-14 327.579 7,542 +180 0.00% 2,470,599
2010-05-11 2010-05-07 324.577 7,362 +284 0.00% 2,389,533
2010-05-03 2010-04-29 342.236 7,078 +283 0.00% 2,422,346
2010-04-12 2010-04-08 365.899 6,795 -567 0.00% 2,486,286
2010-04-09 2010-04-07 366.959 7,362 -1,132 0.00% 2,701,551
2010-04-08 2010-04-01 362.014 8,494 -850 0.00% 3,074,949
2010-03-24 2010-03-22 346.474 9,344 +850 0.00% 3,237,454
2010-03-22 2010-03-18 348.417 8,494 +1,416 0.00% 2,959,451
2010-03-11 2010-03-09 346.651 7,078 +566 0.00% 2,453,594
2010-01-11 2010-01-07 359.542 6,512 +283 0.00% 2,341,337
2010-01-05 2009-12-31 354.244 6,229 -283 0.00% 2,206,587
2010-01-04 2009-12-29 348.240 6,512 +283 0.00% 2,267,739
2009-12-30 2009-12-28 342.236 6,229 +566 0.00% 2,131,787
2009-12-11 2009-12-09 350.183 5,663 +567 0.00% 1,983,084
2009-11-17 2009-11-13 345.768 5,096 -284 0.00% 1,762,032
2009-11-16 2009-11-12 341.706 5,380 +284 0.00% 1,838,379
2009-10-19 2009-10-15 354.597 5,096 -284 0.00% 1,807,028
2009-09-29 2009-09-25 342.766 5,380 +284 0.00% 1,844,079
2009-09-24 2009-09-22 357.787 5,096 +25 0.00% 1,823,280
2009-09-08 2009-09-04 330.456 5,071 +282 0.00% 1,675,741
2009-08-25 2009-08-21 349.623 4,789 -564 0.00% 1,674,344
2009-08-18 2009-08-14 342.346 5,353 +564 0.00% 1,832,580
2009-06-11 2009-06-09 324.777 4,789 -846 0.00% 1,555,355
2009-05-12 2009-05-08 315.311 5,635 +129 0.00% 1,776,775
2009-03-25 2009-03-23 248.107 5,506 -550 0.00% 1,366,079
2009-03-24 2009-03-20 229.399 6,056 +275 0.00% 1,389,243
2009-03-19 2009-03-17 230.671 5,781 -275 0.00% 1,333,508
2009-03-18 2009-03-16 235.212 6,056 +275 0.00% 1,424,441
2009-03-04 2009-03-02 221.226 5,781 +275 0.00% 1,278,908
2009-02-23 2009-02-19 235.756 5,506 -1,101 0.00% 1,298,075
2009-02-20 2009-02-18 242.295 6,607 +1,101 0.00% 1,600,844
2008-11-25 2008-11-21 243.567 5,506 -275 0.00% 1,341,078
2008-11-24 2008-11-20 237.209 5,781 +275 0.00% 1,371,308
2008-11-18 2008-11-14 237.754 5,506 -550 0.00% 1,309,076
2008-11-17 2008-11-13 237.936 6,056 +550 0.00% 1,440,941
2008-11-05 2008-11-03 278.440 5,506 -275 0.00% 1,533,089
2008-11-03 2008-10-30 273.536 5,781 +275 0.00% 1,581,309
2008-09-29 2008-09-25 346.396 5,506 +30 0.00% 1,907,255
2008-09-10 2008-09-08 396.611 5,476 -274 0.00% 2,171,843
2008-05-13 2008-05-08 453.935 5,750 +92 0.00% 2,610,129
2008-01-14 2008-01-10 523.343 5,658 +270 0.00% 2,961,077
2008-01-03 2007-12-31 535.221 5,388 -270 0.00% 2,883,769
2008-01-02 2007-12-27 525.199 5,658 +808 0.00% 2,971,577
2007-12-28 2007-12-24 526.313 4,850 -269 0.00% 2,552,617
2007-12-19 2007-12-17 489.567 5,119 -269 0.00% 2,506,095
2007-12-17 2007-12-13 517.405 5,388 +538 0.00% 2,787,777
2007-12-06 2007-12-04 564.172 4,850 +270 0.00% 2,736,232
2007-12-03 2007-11-29 534.107 4,580 -270 0.00% 2,446,211
2007-11-20 2007-11-16 511.095 4,850 +270 0.00% 2,478,811
2007-11-14 2007-11-12 525.942 4,580 -5,389 0.00% 2,408,812
2007-11-13 2007-11-09 529.653 9,969 +5,389 0.00% 5,280,113
2007-11-09 2007-11-07 540.046 4,580 -539 0.00% 2,473,410
2007-11-08 2007-11-06 530.024 5,119 +539 0.00% 2,713,195
2007-10-25 2007-10-23 482.886 4,580 -270 0.00% 2,211,620
2007-10-24 2007-10-22 465.070 4,850 +270 0.00% 2,255,592
2007-10-08 2007-10-04 450.966 4,580 +1,347 0.00% 2,065,425
2007-10-02 2007-09-27 485.895 3,233 +13 0.00% 1,570,898
2007-09-18 2007-09-14 476.207 3,220 -1,074 0.00% 1,533,386
2007-09-17 2007-09-13 453.477 4,294 -537 0.00% 1,947,231
2007-09-14 2007-09-12 443.416 4,831 +537 0.00% 2,142,145
2007-07-20 2007-07-18 407.645 4,294 -268 0.00% 1,750,428
2007-07-19 2007-07-17 408.390 4,562 -269 0.00% 1,863,076
2007-07-18 2007-07-16 399.820 4,831 +269 0.00% 1,931,530
2007-07-10 2007-07-06 410.626 4,562 -537 0.00% 1,873,276
2007-07-03 2007-06-28 382.307 5,099 +268 0.00% 1,949,383
2007-06-29 2007-06-27 381.934 4,831 +537 0.00% 1,845,125
2007-06-26 2007-06-22 382.680 4,294 0.00% 1,643,226

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top