History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 15,440 +0 0.00% 803,652
2025-10-13 2025-10-09 52.000 15,440 +0 0.00% 802,880
2025-10-10 2025-10-08 51.300 15,440 +0 0.00% 792,072
2025-10-09 2025-10-06 50.550 15,440 +0 0.00% 780,492
2025-10-08 2025-10-03 51.200 15,440 -5,000 0.00% 790,528
2025-09-15 2025-09-11 52.916 20,440 +277 0.00% 1,081,609
2025-09-12 2025-09-10 52.815 20,163 +4,932 0.00% 1,064,908
2025-07-22 2025-07-18 49.622 15,231 -986 0.00% 755,788
2025-06-26 2025-06-24 49.520 16,217 -1,973 0.00% 803,071
2025-05-27 2025-05-23 47.314 18,190 +613 0.00% 860,647
2025-05-26 2025-05-22 47.314 17,577 +1,906 0.00% 831,643
2025-05-02 2025-04-29 45.531 15,671 +954 0.00% 713,514
2025-04-09 2025-04-07 42.174 14,717 -1,907 0.00% 620,671
2025-03-31 2025-03-27 47.944 16,624 -1,906 0.00% 797,017
2025-03-18 2025-03-14 48.521 18,530 +3,813 0.00% 899,090
2024-09-13 2024-09-11 44.372 14,717 +242 0.00% 653,021
2024-06-24 2024-06-20 39.732 14,475 -2,344 0.00% 575,122
2024-05-28 2024-05-24 45.967 16,819 +720 0.00% 773,119
2023-11-15 2023-11-13 43.627 16,099 -449 0.00% 702,349
2023-09-04 2023-08-30 48.099 16,548 +293 0.00% 795,944
2023-05-25 2023-05-23 54.849 16,255 +2,204 0.00% 891,569
2023-05-23 2023-05-19 60.441 14,051 +574 0.00% 849,252
2023-04-19 2023-04-17 60.322 13,477 -8,454 0.00% 812,965
2023-03-16 2023-03-14 57.543 21,931 +8,454 0.00% 1,261,971
2022-11-16 2022-11-14 50.150 13,477 -2,113 0.00% 675,877
2022-11-15 2022-11-11 50.091 15,590 -2,114 0.00% 780,922
2022-10-03 2022-09-29 51.037 17,704 -4,227 0.00% 903,567
2022-09-30 2022-09-28 51.392 21,931 +4,227 0.00% 1,127,085
2022-09-05 2022-09-01 60.269 17,704 +297 0.00% 1,067,009
2022-06-14 2022-06-10 64.239 17,407 -415 0.00% 1,118,212
2022-06-10 2022-06-08 65.382 17,822 +415 0.00% 1,165,239
2022-05-24 2022-05-20 70.349 17,407 +574 0.00% 1,224,558
2021-09-06 2021-09-02 71.791 16,833 +236 0.00% 1,208,453
2021-08-09 2021-08-05 71.160 16,597 +3,963 0.00% 1,181,040
2021-05-27 2021-05-25 76.711 12,634 -792 0.00% 969,171
2021-05-18 2021-05-14 80.789 13,426 +363 0.00% 1,084,675
2021-04-20 2021-04-16 82.669 13,063 -12,338 0.00% 1,079,911
2021-04-19 2021-04-15 82.475 25,401 -3,085 0.00% 2,094,946
2021-03-25 2021-03-23 81.438 28,486 -7,711 0.00% 2,319,829
2021-03-23 2021-03-19 78.260 36,197 +3,855 0.00% 2,832,792
2021-03-12 2021-03-10 79.817 32,342 +3,856 0.00% 2,581,427
2021-03-05 2021-03-03 75.732 28,486 +15,423 0.00% 2,157,293
2021-03-02 2021-02-26 75.991 13,063 +1,542 0.00% 992,671
2021-02-23 2021-02-19 71.712 11,521 +771 0.00% 826,191
2021-01-26 2021-01-22 73.268 10,750 -385 0.00% 787,629
2021-01-25 2021-01-21 74.629 11,135 +385 0.00% 830,999
2020-09-07 2020-09-03 65.842 10,750 +132 0.00% 707,800
2020-08-14 2020-08-12 68.862 10,618 -518 0.00% 731,172
2020-08-07 2020-08-05 67.286 11,136 +227 0.00% 749,297
2020-07-30 2020-07-28 65.448 10,909 -381 0.00% 713,972
2020-07-29 2020-07-27 64.660 11,290 +280 0.00% 730,014
2020-07-27 2020-07-23 65.842 11,010 +76 0.00% 724,919
2020-07-23 2020-07-21 66.761 10,934 +280 0.00% 729,963
2020-07-21 2020-07-17 66.892 10,654 +21 0.00% 712,669
2020-07-08 2020-07-06 70.634 10,633 -143 0.00% 751,050
2020-07-03 2020-06-30 65.382 10,776 -381 0.00% 704,560
2020-07-02 2020-06-29 64.660 11,157 +257 0.00% 721,414
2020-06-26 2020-06-23 66.827 10,900 +12 0.00% 728,409
2020-06-23 2020-06-19 68.008 10,888 +140 0.00% 740,472
2020-06-18 2020-06-16 68.008 10,748 -305 0.00% 730,951
2020-06-17 2020-06-15 66.367 11,053 +141 0.00% 733,554
2020-06-16 2020-06-12 68.336 10,912 +103 0.00% 745,686
2020-06-12 2020-06-10 71.947 10,809 -1,523 0.00% 777,673
2020-06-10 2020-06-08 71.356 12,332 +183 0.00% 879,962
2020-06-09 2020-06-05 70.371 12,149 +1,527 0.00% 854,941
2020-06-08 2020-06-04 67.352 10,622 -255 0.00% 715,410
2020-06-05 2020-06-03 66.367 10,877 -107 0.00% 721,874
2020-06-03 2020-06-01 63.938 10,984 -641 0.00% 702,297
2020-06-02 2020-05-29 62.231 11,625 +280 0.00% 723,440
2020-06-01 2020-05-28 63.347 11,345 +480 0.00% 718,676
2020-05-25 2020-05-21 69.977 10,865 -79 0.00% 760,305
2020-05-21 2020-05-19 72.209 10,944 +12 0.00% 790,260
2020-05-20 2020-05-18 76.802 10,932 +305 0.00% 839,603
2020-05-19 2020-05-15 75.981 10,627 +436 0.00% 807,449
2020-05-14 2020-05-12 76.665 10,191 +365 0.00% 781,298
2020-05-13 2020-05-11 78.308 9,826 -96 0.00% 769,457
2020-04-23 2020-04-21 76.118 9,922 +33 0.00% 755,241
2020-04-21 2020-04-17 79.540 9,889 -231 0.00% 786,575
2020-04-20 2020-04-16 77.898 10,120 -730 0.00% 788,323
2020-04-17 2020-04-15 78.651 10,850 +165 0.00% 853,358
2020-04-07 2020-04-03 71.874 10,685 +134 0.00% 767,972
2020-03-31 2020-03-27 72.421 10,551 +731 0.00% 764,119
2020-03-26 2020-03-24 64.686 9,820 -216 0.00% 635,221
2020-03-23 2020-03-19 62.359 10,036 +4 0.00% 625,836
2020-03-20 2020-03-18 68.314 10,032 -129 0.00% 685,330
2020-03-18 2020-03-16 72.627 10,161 -231 0.00% 737,961
2020-03-11 2020-03-09 87.618 10,392 +389 0.00% 910,523
2020-03-09 2020-03-05 92.820 10,003 -71 0.00% 928,478
2020-03-06 2020-03-04 92.204 10,074 -365 0.00% 928,862
2020-03-04 2020-03-02 91.451 10,439 +552 0.00% 954,656
2020-02-18 2020-02-14 96.995 9,887 +73 0.00% 958,994
2020-02-13 2020-02-11 96.106 9,814 -306 0.00% 943,180
2020-02-12 2020-02-10 95.763 10,120 +233 0.00% 969,125
2020-02-06 2020-02-04 93.778 9,887 +71 0.00% 927,186
2020-02-04 2020-01-31 94.873 9,816 -244 0.00% 931,278
2020-01-31 2020-01-29 98.433 10,060 +217 0.00% 990,236
2020-01-22 2020-01-20 103.088 9,843 -22 0.00% 1,014,692
2020-01-16 2020-01-14 102.814 9,865 +38 0.00% 1,014,259
2020-01-14 2020-01-10 101.376 9,827 -255 0.00% 996,225
2020-01-03 2019-12-31 101.719 10,082 +268 0.00% 1,025,527
2019-12-19 2019-12-17 103.293 9,814 -10 0.00% 1,013,717
2019-12-17 2019-12-13 101.650 9,824 -99 0.00% 998,611
2019-12-09 2019-12-05 94.805 9,923 -37 0.00% 940,750
2019-12-02 2019-11-28 99.117 9,960 -95 0.00% 987,210
2019-11-28 2019-11-26 98.844 10,055 -98 0.00% 993,873
2019-11-26 2019-11-22 98.228 10,153 +134 0.00% 997,305
2019-11-25 2019-11-21 98.022 10,019 +33 0.00% 982,085
2019-11-22 2019-11-20 99.802 9,986 +38 0.00% 996,623
2019-11-11 2019-11-07 102.951 9,948 +134 0.00% 1,024,154
2019-11-08 2019-11-06 102.335 9,814 -39 0.00% 1,004,313
2019-10-21 2019-10-17 100.281 9,853 -104 0.00% 988,070
2019-10-17 2019-10-15 98.912 9,957 -46 0.00% 984,868
2019-10-15 2019-10-11 96.037 10,003 -147 0.00% 960,660
2019-10-14 2019-10-10 94.052 10,150 +130 0.00% 954,629
2019-10-04 2019-10-02 95.147 10,020 +134 0.00% 953,376
2019-09-25 2019-09-23 94.942 9,886 -231 0.00% 938,596
2019-09-18 2019-09-16 97.885 10,117 +76 0.00% 990,306
2019-09-16 2019-09-12 99.391 10,041 +146 0.00% 997,988
2019-09-09 2019-09-05 94.463 9,895 -365 0.00% 934,709
2019-09-06 2019-09-04 94.326 10,260 +407 0.00% 967,783
2019-09-02 2019-08-29 95.404 9,853 -1,677 0.00% 940,018
2019-08-22 2019-08-20 97.207 11,530 -1,214 0.00% 1,120,796
2019-08-21 2019-08-19 96.999 12,744 -211 0.00% 1,236,154
2019-08-20 2019-08-16 94.156 12,955 +174 0.00% 1,219,794
2019-08-14 2019-08-12 93.879 12,781 -135 0.00% 1,199,866
2019-08-13 2019-08-09 94.226 12,916 +20 0.00% 1,217,017
2019-08-09 2019-08-07 93.879 12,896 -95 0.00% 1,210,662
2019-07-31 2019-07-29 104.279 12,991 +132 0.00% 1,354,689
2019-07-30 2019-07-26 104.834 12,859 +1,936 0.00% 1,348,057
2019-07-25 2019-07-23 105.666 10,923 -228 0.00% 1,154,187
2019-07-24 2019-07-22 105.596 11,151 +245 0.00% 1,177,505
2019-07-19 2019-07-17 106.706 10,906 -3,606 0.00% 1,163,733
2019-07-12 2019-07-10 105.111 14,512 +3,606 0.00% 1,525,372
2019-07-11 2019-07-09 105.250 10,906 -1,442 0.00% 1,147,853
2019-07-09 2019-07-05 107.607 12,348 -251 0.00% 1,328,732
2019-07-08 2019-07-04 107.538 12,599 -361 0.00% 1,354,868
2019-07-04 2019-07-02 106.914 12,960 -1,285 0.00% 1,385,602
2019-06-26 2019-06-24 106.359 14,245 +38 0.00% 1,515,085
2019-06-24 2019-06-20 108.092 14,207 -7,212 0.00% 1,535,669
2019-06-21 2019-06-19 106.775 21,419 +7,176 0.00% 2,287,015
2019-06-20 2019-06-18 104.487 14,243 -116 0.00% 1,488,209
2019-06-13 2019-06-11 106.498 14,359 +133 0.00% 1,529,201
2019-05-30 2019-05-28 103.863 14,226 -216 0.00% 1,477,555
2019-05-22 2019-05-20 112.002 14,442 +3 0.00% 1,617,536
2019-05-21 2019-05-17 111.788 14,439 +423 0.00% 1,614,106
2019-05-17 2019-05-15 112.074 14,016 -17 0.00% 1,570,824
2019-05-16 2019-05-14 112.574 14,033 -17,500 0.00% 1,579,746
2019-05-15 2019-05-10 113.931 31,533 +6,751 0.00% 3,592,581
2019-05-14 2019-05-09 113.645 24,782 +129 0.00% 2,816,353
2019-04-29 2019-04-25 117.574 24,653 +67 0.00% 2,898,546
2019-04-24 2019-04-18 118.288 24,586 -70 0.00% 2,908,230
2019-04-11 2019-04-09 123.145 24,656 +37 0.00% 3,036,271
2019-04-10 2019-04-08 122.860 24,619 -314 0.00% 3,024,680
2019-04-04 2019-04-02 121.431 24,933 -55 0.00% 3,027,639
2019-04-02 2019-03-29 117.788 24,988 -184 0.00% 2,943,288
2019-04-01 2019-03-28 117.859 25,172 +24 0.00% 2,966,759
2019-03-25 2019-03-21 116.574 25,148 -7,000 0.00% 2,931,596
2019-03-22 2019-03-20 117.859 32,148 +129 0.00% 3,788,947
2019-03-21 2019-03-19 114.931 32,019 +7,165 0.00% 3,679,971
2019-03-20 2019-03-18 115.645 24,854 +165 0.00% 2,874,245
2019-03-19 2019-03-15 115.574 24,689 -93 0.00% 2,853,400
2019-03-15 2019-03-13 114.288 24,782 -151 0.00% 2,832,285
2019-03-13 2019-03-11 113.931 24,933 -70 0.00% 2,840,637
2019-03-08 2019-03-06 116.931 25,003 +291 0.00% 2,923,623
2019-03-01 2019-02-27 121.002 24,712 -24 0.00% 2,990,211
2019-02-28 2019-02-26 119.074 24,736 -93 0.00% 2,945,409
2019-02-14 2019-02-12 113.359 24,829 -20 0.00% 2,814,600
2019-02-13 2019-02-11 115.217 24,849 -14 0.00% 2,863,017
2019-01-29 2019-01-25 115.717 24,863 -19 0.00% 2,877,061
2019-01-25 2019-01-23 112.859 24,882 -3,390 0.00% 2,808,167
2019-01-24 2019-01-22 111.717 28,272 +3,499 0.00% 3,158,449
2019-01-22 2019-01-18 113.145 24,773 +132 0.00% 2,802,944
2019-01-11 2019-01-09 110.716 24,641 -20 0.00% 2,728,165
2019-01-08 2019-01-04 107.502 24,661 -350 0.00% 2,651,110
2018-12-28 2018-12-24 108.502 25,011 +350 0.00% 2,713,747
2018-12-27 2018-12-20 110.931 24,661 -3,499 0.00% 2,735,664
2018-12-21 2018-12-19 112.217 28,160 -45 0.00% 3,160,017
2018-12-18 2018-12-14 113.145 28,205 -57 0.00% 3,191,258
2018-12-14 2018-12-12 112.645 28,262 -554 0.00% 3,183,576
2018-12-13 2018-12-11 110.359 28,816 +700 0.00% 3,180,115
2018-12-12 2018-12-10 108.288 28,116 +3,527 0.00% 3,044,622
2018-11-29 2018-11-27 118.074 24,589 -64 0.00% 2,903,316
2018-11-23 2018-11-21 115.502 24,653 +70 0.00% 2,847,478
2018-11-20 2018-11-16 116.431 24,583 -1 0.00% 2,862,220
2018-11-19 2018-11-15 116.288 24,584 -350 0.00% 2,858,825
2018-11-16 2018-11-14 114.217 24,934 +349 0.00% 2,847,876
2018-11-15 2018-11-13 114.788 24,585 -329 0.00% 2,822,063
2018-11-09 2018-11-07 115.074 24,914 -350 0.00% 2,866,946
2018-11-08 2018-11-06 116.074 25,264 +202 0.00% 2,932,487
2018-11-07 2018-11-05 114.359 25,062 -68 0.00% 2,866,076
2018-11-06 2018-11-02 117.002 25,130 +465 0.00% 2,940,268
2018-11-02 2018-10-31 112.788 24,665 -112 0.00% 2,781,915
2018-11-01 2018-10-30 111.645 24,777 -135 0.00% 2,766,230
2018-10-25 2018-10-23 113.788 24,912 +84 0.00% 2,834,686
2018-10-24 2018-10-22 116.788 24,828 +8 0.00% 2,899,613
2018-10-22 2018-10-18 115.359 24,820 +129 0.00% 2,863,221
2018-10-18 2018-10-15 116.074 24,691 +72 0.00% 2,865,977
2018-10-09 2018-10-05 121.645 24,619 -7 0.00% 2,994,785
2018-09-18 2018-09-14 130.217 24,626 -221 0.00% 3,206,721
2018-09-14 2018-09-12 128.431 24,847 +128 0.00% 3,191,128
2018-09-06 2018-09-04 130.360 24,719 +28 0.00% 3,222,362
2018-09-03 2018-08-30 129.895 24,691 +238 0.00% 3,207,233
2018-08-31 2018-08-29 131.554 24,453 -56 0.00% 3,216,882
2018-08-22 2018-08-20 129.534 24,509 -138 0.00% 3,174,754
2018-08-21 2018-08-17 129.174 24,647 +3,813 0.00% 3,183,741
2018-08-20 2018-08-16 128.597 20,834 -1,733 0.00% 2,679,181
2018-08-17 2018-08-15 128.236 22,567 +8,574 0.00% 2,893,901
2018-08-13 2018-08-09 129.751 13,993 -219 0.00% 1,815,600
2018-08-08 2018-08-06 125.279 14,212 +235 0.00% 1,780,464
2018-08-06 2018-08-02 119.509 13,977 +28 0.00% 1,670,377
2018-07-31 2018-07-27 122.033 13,949 -311 0.00% 1,702,243
2018-07-30 2018-07-26 121.601 14,260 +122 0.00% 1,734,024
2018-07-27 2018-07-25 121.456 14,138 +83 0.00% 1,717,150
2018-07-25 2018-07-23 120.374 14,055 -87 0.00% 1,691,863
2018-07-24 2018-07-20 120.807 14,142 +127 0.00% 1,708,456
2018-07-23 2018-07-19 120.014 14,015 -346 0.00% 1,681,994
2018-07-18 2018-07-16 121.601 14,361 -165 0.00% 1,746,306
2018-07-17 2018-07-13 121.456 14,526 +158 0.00% 1,764,275
2018-07-06 2018-07-04 117.922 14,368 -693 0.00% 1,694,307
2018-07-05 2018-07-03 118.139 15,061 +693 0.00% 1,779,286
2018-06-06 2018-06-04 129.462 14,368 -45 0.00% 1,860,111
2018-05-24 2018-05-21 128.092 14,413 -347 0.00% 1,846,186
2018-05-23 2018-05-18 128.020 14,760 +291 0.00% 1,889,569
2018-05-15 2018-05-11 136.238 14,469 -17 0.00% 1,971,233
2018-05-11 2018-05-09 135.427 14,486 +249 0.00% 1,961,796
2018-05-03 2018-04-30 137.345 14,237 +171 0.00% 1,955,378
2018-04-27 2018-04-25 137.197 14,066 +160 0.00% 1,929,817
2018-04-23 2018-04-19 138.230 13,906 -149 0.00% 1,922,226
2018-04-20 2018-04-18 135.722 14,055 +215 0.00% 1,907,574
2018-04-19 2018-04-17 133.362 13,840 +125 0.00% 1,845,726
2018-04-17 2018-04-13 136.976 13,715 -339 0.00% 1,878,626
2018-04-16 2018-04-12 137.419 14,054 +285 0.00% 1,931,281
2018-04-13 2018-04-11 136.755 13,769 -182 0.00% 1,882,976
2018-03-27 2018-03-23 139.853 13,951 +125 0.00% 1,951,086
2018-03-23 2018-03-21 141.844 13,826 -339 0.00% 1,961,139
2018-03-22 2018-03-20 141.771 14,165 +337 0.00% 2,008,180
2018-03-20 2018-03-16 145.901 13,828 +124 0.00% 2,017,522
2018-03-15 2018-03-13 145.311 13,704 -214 0.00% 1,991,344
2018-03-12 2018-03-08 142.803 13,918 -19 0.00% 1,987,535
2018-03-06 2018-03-02 143.688 13,937 +182 0.00% 2,002,585
2018-02-28 2018-02-26 147.672 13,755 -339 0.00% 2,031,222
2018-02-27 2018-02-23 146.491 14,094 -339 0.00% 2,064,649
2018-02-26 2018-02-22 145.311 14,433 -339 0.00% 2,097,275
2018-02-22 2018-02-20 144.352 14,772 -54 0.00% 2,132,371
2018-02-21 2018-02-15 145.975 14,826 -339 0.00% 2,164,225
2018-02-20 2018-02-13 143.467 15,165 +499 0.00% 2,175,678
2018-02-13 2018-02-09 144.795 14,666 +249 0.00% 2,123,560
2018-02-07 2018-02-05 153.572 14,417 +231 0.00% 2,214,054
2018-02-05 2018-02-01 155.638 14,186 +125 0.00% 2,207,878
2018-02-02 2018-01-31 155.785 14,061 -3,382 0.00% 2,190,498
2018-01-31 2018-01-29 154.605 17,443 +3,211 0.00% 2,696,777
2018-01-30 2018-01-26 157.408 14,232 +35 0.00% 2,240,232
2018-01-29 2018-01-25 156.966 14,197 +220 0.00% 2,228,439
2018-01-26 2018-01-24 154.310 13,977 -160 0.00% 2,156,792
2018-01-25 2018-01-23 151.360 14,137 +144 0.00% 2,139,771
2018-01-24 2018-01-22 151.360 13,993 -268 0.00% 2,117,975
2018-01-22 2018-01-18 148.852 14,261 +284 0.00% 2,122,774
2018-01-17 2018-01-15 148.262 13,977 -32 0.00% 2,072,252
2018-01-15 2018-01-11 146.270 14,009 -198 0.00% 2,049,097
2018-01-11 2018-01-09 146.418 14,207 +230 0.00% 2,080,154
2018-01-10 2018-01-08 146.565 13,977 -208 0.00% 2,048,540
2018-01-08 2018-01-04 146.196 14,185 +105 0.00% 2,073,794
2018-01-05 2018-01-03 145.164 14,080 -179 0.00% 2,043,904
2018-01-03 2017-12-29 144.721 14,259 +125 0.00% 2,063,577
2017-12-19 2017-12-15 141.476 14,134 +16 0.00% 1,999,615
2017-12-18 2017-12-14 141.992 14,118 -339 0.00% 2,004,641
2017-12-15 2017-12-13 141.918 14,457 -39 0.00% 2,051,710
2017-12-13 2017-12-11 142.213 14,496 +250 0.00% 2,061,521
2017-12-12 2017-12-08 142.656 14,246 -1,356 0.00% 2,032,273
2017-12-11 2017-12-07 144.426 15,602 +125 0.00% 2,253,334
2017-12-08 2017-12-06 144.869 15,477 +124 0.00% 2,242,131
2017-12-07 2017-12-05 145.975 15,353 -214 0.00% 2,241,154
2017-11-27 2017-11-23 146.196 15,567 -43 0.00% 2,275,837
2017-11-24 2017-11-22 145.532 15,610 +124 0.00% 2,271,761
2017-11-23 2017-11-21 144.278 15,486 -313 0.00% 2,234,296
2017-11-22 2017-11-20 144.131 15,799 +231 0.00% 2,277,125
2017-11-21 2017-11-17 144.942 15,568 +124 0.00% 2,256,462
2017-11-20 2017-11-16 144.647 15,444 -217 0.00% 2,233,932
2017-11-14 2017-11-10 144.500 15,661 -89 0.00% 2,263,010
2017-11-09 2017-11-07 146.049 15,750 -323 0.00% 2,300,268
2017-11-08 2017-11-06 144.869 16,073 +189 0.00% 2,328,472
2017-11-06 2017-11-02 146.344 15,884 +125 0.00% 2,324,525
2017-10-31 2017-10-27 147.155 15,759 +133 0.00% 2,319,018
2017-10-25 2017-10-23 149.147 15,626 +171 0.00% 2,330,567
2017-10-20 2017-10-18 150.622 15,455 -103 0.00% 2,327,863
2017-10-12 2017-10-10 149.147 15,558 -3,479 0.00% 2,320,425
2017-10-09 2017-10-04 148.999 19,037 +125 0.00% 2,836,498
2017-10-06 2017-10-03 147.376 18,912 +127 0.00% 2,787,184
2017-10-04 2017-09-29 147.303 18,785 -143 0.00% 2,767,081
2017-09-29 2017-09-27 147.081 18,928 +4,677 0.00% 2,783,957
2017-09-27 2017-09-25 146.491 14,251 +91 0.00% 2,087,648
2017-09-25 2017-09-21 147.819 14,160 -54 0.00% 2,093,118
2017-09-21 2017-09-19 148.852 14,214 -24 0.00% 2,115,778
2017-09-14 2017-09-12 148.114 14,238 +16 0.00% 2,108,848
2017-09-13 2017-09-11 148.999 14,222 -385 0.00% 2,119,067
2017-09-12 2017-09-08 147.081 14,607 -2,890 0.00% 2,148,418
2017-09-07 2017-09-05 148.114 17,497 +249 0.00% 2,591,552
2017-09-06 2017-09-04 148.409 17,248 +106 0.00% 2,559,761
2017-09-04 2017-08-31 152.232 17,142 +131 0.00% 2,609,563
2017-09-01 2017-08-30 150.894 17,011 -212 0.00% 2,566,860
2017-08-31 2017-08-29 148.962 17,223 +123 0.00% 2,565,564
2017-08-29 2017-08-25 151.191 17,100 -107 0.00% 2,585,374
2017-08-28 2017-08-24 150.894 17,207 +228 0.00% 2,596,436
2017-08-25 2017-08-22 152.678 16,979 -41 0.00% 2,592,322
2017-08-22 2017-08-18 149.853 17,020 +124 0.00% 2,550,506
2017-08-08 2017-08-04 156.246 16,896 -337 0.00% 2,639,933
2017-08-07 2017-08-03 161.301 17,233 +3,363 0.00% 2,779,694
2017-08-04 2017-08-02 159.814 13,870 +337 0.00% 2,216,620
2017-07-28 2017-07-26 150.894 13,533 +1,681 0.00% 2,042,050
2017-07-27 2017-07-25 150.894 11,852 +1,133 0.00% 1,788,397
2017-07-24 2017-07-20 149.259 10,719 +1,346 0.00% 1,599,905
2017-07-05 2017-07-03 144.873 9,373 +336 0.00% 1,357,897
2017-05-16 2017-05-12 153.964 9,037 +171 0.00% 1,391,376
2017-04-19 2017-04-13 143.660 8,866 +8,415 0.00% 1,273,687
2017-04-10 2017-04-06 145.024 451 +451 0.00% 65,406
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top