History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 222 | +0 | 0.00% | 11,555 |
| 2025-10-13 | 2025-10-09 | 52.000 | 222 | +0 | 0.00% | 11,544 |
| 2025-10-10 | 2025-10-08 | 51.300 | 222 | +0 | 0.00% | 11,389 |
| 2025-10-09 | 2025-10-06 | 50.550 | 222 | +0 | 0.00% | 11,222 |
| 2025-10-08 | 2025-10-03 | 51.200 | 222 | +0 | 0.00% | 11,366 |
| 2025-10-06 | 2025-10-02 | 51.600 | 222 | +0 | 0.00% | 11,455 |
| 2025-10-03 | 2025-09-30 | 51.250 | 222 | +0 | 0.00% | 11,378 |
| 2025-10-02 | 2025-09-29 | 50.900 | 222 | +0 | 0.00% | 11,300 |
| 2025-09-30 | 2025-09-26 | 49.700 | 222 | +0 | 0.00% | 11,033 |
| 2025-09-29 | 2025-09-25 | 50.100 | 222 | +0 | 0.00% | 11,122 |
| 2025-09-26 | 2025-09-24 | 50.450 | 222 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 50.300 | 222 | +0 | 0.00% | 11,167 |
| 2025-09-24 | 2025-09-22 | 50.150 | 222 | +0 | 0.00% | 11,133 |
| 2025-09-23 | 2025-09-19 | 50.550 | 222 | +0 | 0.00% | 11,222 |
| 2025-09-22 | 2025-09-18 | 51.450 | 222 | +0 | 0.00% | 11,422 |
| 2025-09-19 | 2025-09-17 | 52.350 | 222 | +0 | 0.00% | 11,622 |
| 2025-09-18 | 2025-09-16 | 52.050 | 222 | +0 | 0.00% | 11,555 |
| 2025-09-17 | 2025-09-15 | 51.900 | 222 | +0 | 0.00% | 11,522 |
| 2025-09-16 | 2025-09-12 | 53.170 | 222 | +0 | 0.00% | 11,804 |
| 2025-09-15 | 2025-09-11 | 52.916 | 222 | +3 | 0.00% | 11,747 |
| 2025-09-12 | 2025-09-10 | 52.815 | 219 | +0 | 0.00% | 11,566 |
| 2025-09-11 | 2025-09-09 | 52.359 | 219 | +0 | 0.00% | 11,467 |
| 2025-09-10 | 2025-09-08 | 52.359 | 219 | +0 | 0.00% | 11,467 |
| 2025-09-09 | 2025-09-05 | 52.004 | 219 | +0 | 0.00% | 11,389 |
| 2025-09-08 | 2025-09-04 | 51.345 | 219 | +0 | 0.00% | 11,245 |
| 2025-09-05 | 2025-09-03 | 51.700 | 219 | +0 | 0.00% | 11,322 |
| 2025-09-04 | 2025-09-02 | 52.460 | 219 | +0 | 0.00% | 11,489 |
| 2025-09-03 | 2025-09-01 | 52.409 | 219 | +0 | 0.00% | 11,478 |
| 2025-09-02 | 2025-08-29 | 52.055 | 219 | +0 | 0.00% | 11,400 |
| 2025-09-01 | 2025-08-28 | 52.207 | 219 | +0 | 0.00% | 11,433 |
| 2025-08-29 | 2025-08-27 | 51.852 | 219 | +0 | 0.00% | 11,356 |
| 2025-08-28 | 2025-08-26 | 52.055 | 219 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 52.967 | 219 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 52.511 | 219 | +0 | 0.00% | 11,500 |
| 2025-08-25 | 2025-08-21 | 52.511 | 219 | +0 | 0.00% | 11,500 |
| 2025-08-22 | 2025-08-20 | 51.953 | 219 | +0 | 0.00% | 11,378 |
| 2025-08-21 | 2025-08-19 | 52.207 | 219 | +0 | 0.00% | 11,433 |
| 2025-08-20 | 2025-08-18 | 51.852 | 219 | +0 | 0.00% | 11,356 |
| 2025-08-19 | 2025-08-15 | 52.156 | 219 | +0 | 0.00% | 11,422 |
| 2025-08-18 | 2025-08-14 | 52.714 | 219 | +0 | 0.00% | 11,544 |
| 2025-08-15 | 2025-08-13 | 52.916 | 219 | +0 | 0.00% | 11,589 |
| 2025-08-14 | 2025-08-12 | 52.004 | 219 | +0 | 0.00% | 11,389 |
| 2025-08-13 | 2025-08-11 | 52.055 | 219 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 52.156 | 219 | +0 | 0.00% | 11,422 |
| 2025-08-11 | 2025-08-07 | 51.852 | 219 | +0 | 0.00% | 11,356 |
| 2025-08-08 | 2025-08-06 | 50.787 | 219 | +0 | 0.00% | 11,122 |
| 2025-08-07 | 2025-08-05 | 51.598 | 219 | +0 | 0.00% | 11,300 |
| 2025-08-06 | 2025-08-04 | 51.092 | 219 | +0 | 0.00% | 11,189 |
| 2025-08-05 | 2025-08-01 | 51.193 | 219 | +0 | 0.00% | 11,211 |
| 2025-08-04 | 2025-07-31 | 52.105 | 219 | +0 | 0.00% | 11,411 |
| 2025-08-01 | 2025-07-30 | 53.271 | 219 | +0 | 0.00% | 11,666 |
| 2025-07-31 | 2025-07-29 | 54.031 | 219 | +0 | 0.00% | 11,833 |
| 2025-07-30 | 2025-07-28 | 53.727 | 219 | +0 | 0.00% | 11,766 |
| 2025-07-29 | 2025-07-25 | 54.183 | 219 | +0 | 0.00% | 11,866 |
| 2025-07-28 | 2025-07-24 | 53.018 | 219 | +0 | 0.00% | 11,611 |
| 2025-07-25 | 2025-07-23 | 51.548 | 219 | +0 | 0.00% | 11,289 |
| 2025-07-24 | 2025-07-22 | 51.396 | 219 | +0 | 0.00% | 11,256 |
| 2025-07-23 | 2025-07-21 | 49.926 | 219 | +0 | 0.00% | 10,934 |
| 2025-07-22 | 2025-07-18 | 49.622 | 219 | +0 | 0.00% | 10,867 |
| 2025-07-21 | 2025-07-17 | 49.216 | 219 | +0 | 0.00% | 10,778 |
| 2025-07-18 | 2025-07-16 | 48.963 | 219 | +0 | 0.00% | 10,723 |
| 2025-07-17 | 2025-07-15 | 48.811 | 219 | +0 | 0.00% | 10,690 |
| 2025-07-16 | 2025-07-14 | 48.659 | 219 | +0 | 0.00% | 10,656 |
| 2025-07-15 | 2025-07-11 | 48.659 | 219 | +0 | 0.00% | 10,656 |
| 2025-07-14 | 2025-07-10 | 48.608 | 219 | +0 | 0.00% | 10,645 |
| 2025-07-11 | 2025-07-09 | 48.405 | 219 | +0 | 0.00% | 10,601 |
| 2025-07-10 | 2025-07-08 | 48.507 | 219 | +0 | 0.00% | 10,623 |
| 2025-07-09 | 2025-07-07 | 48.659 | 219 | +0 | 0.00% | 10,656 |
| 2025-07-08 | 2025-07-04 | 49.267 | 219 | +0 | 0.00% | 10,789 |
| 2025-07-07 | 2025-07-03 | 50.078 | 219 | +0 | 0.00% | 10,967 |
| 2025-07-04 | 2025-07-02 | 49.926 | 219 | +0 | 0.00% | 10,934 |
| 2025-07-03 | 2025-06-30 | 48.963 | 219 | +0 | 0.00% | 10,723 |
| 2025-07-02 | 2025-06-27 | 49.368 | 219 | +0 | 0.00% | 10,812 |
| 2025-06-30 | 2025-06-26 | 49.672 | 219 | +0 | 0.00% | 10,878 |
| 2025-06-27 | 2025-06-25 | 49.723 | 219 | +0 | 0.00% | 10,889 |
| 2025-06-26 | 2025-06-24 | 49.520 | 219 | +0 | 0.00% | 10,845 |
| 2025-06-25 | 2025-06-23 | 49.064 | 219 | +0 | 0.00% | 10,745 |
| 2025-06-24 | 2025-06-20 | 48.050 | 219 | +0 | 0.00% | 10,523 |
| 2025-06-23 | 2025-06-19 | 48.355 | 219 | +0 | 0.00% | 10,590 |
| 2025-06-20 | 2025-06-18 | 49.926 | 219 | +0 | 0.00% | 10,934 |
| 2025-06-19 | 2025-06-17 | 49.064 | 219 | +0 | 0.00% | 10,745 |
| 2025-06-18 | 2025-06-16 | 48.861 | 219 | +0 | 0.00% | 10,701 |
| 2025-06-17 | 2025-06-13 | 48.050 | 219 | +0 | 0.00% | 10,523 |
| 2025-06-16 | 2025-06-12 | 47.696 | 219 | +0 | 0.00% | 10,445 |
| 2025-06-13 | 2025-06-11 | 47.037 | 219 | +0 | 0.00% | 10,301 |
| 2025-06-12 | 2025-06-10 | 46.682 | 219 | +0 | 0.00% | 10,223 |
| 2025-06-11 | 2025-06-09 | 46.733 | 219 | +0 | 0.00% | 10,234 |
| 2025-06-10 | 2025-06-06 | 46.530 | 219 | +0 | 0.00% | 10,190 |
| 2025-06-09 | 2025-06-05 | 46.276 | 219 | +0 | 0.00% | 10,135 |
| 2025-06-06 | 2025-06-04 | 45.567 | 219 | +0 | 0.00% | 9,979 |
| 2025-06-05 | 2025-06-03 | 46.428 | 219 | +0 | 0.00% | 10,168 |
| 2025-06-04 | 2025-06-02 | 44.502 | 219 | +0 | 0.00% | 9,746 |
| 2025-06-03 | 2025-05-30 | 44.756 | 219 | +0 | 0.00% | 9,802 |
| 2025-06-02 | 2025-05-29 | 44.148 | 219 | +0 | 0.00% | 9,668 |
| 2025-05-30 | 2025-05-28 | 44.148 | 219 | +0 | 0.00% | 9,668 |
| 2025-05-29 | 2025-05-27 | 43.742 | 219 | +0 | 0.00% | 9,580 |
| 2025-05-28 | 2025-05-26 | 47.104 | 219 | +0 | 0.00% | 10,316 |
| 2025-05-27 | 2025-05-23 | 47.314 | 219 | +7 | 0.00% | 10,362 |
| 2025-05-26 | 2025-05-22 | 47.314 | 212 | +0 | 0.00% | 10,031 |
| 2025-05-23 | 2025-05-21 | 47.629 | 212 | +0 | 0.00% | 10,097 |
| 2025-05-22 | 2025-05-20 | 47.786 | 212 | +0 | 0.00% | 10,131 |
| 2025-05-21 | 2025-05-19 | 47.524 | 212 | +0 | 0.00% | 10,075 |
| 2025-05-20 | 2025-05-16 | 47.472 | 212 | +0 | 0.00% | 10,064 |
| 2025-05-19 | 2025-05-15 | 47.734 | 212 | +0 | 0.00% | 10,120 |
| 2025-05-16 | 2025-05-14 | 47.577 | 212 | +0 | 0.00% | 10,086 |
| 2025-05-15 | 2025-05-13 | 47.000 | 212 | +0 | 0.00% | 9,964 |
| 2025-05-14 | 2025-05-12 | 47.419 | 212 | +0 | 0.00% | 10,053 |
| 2025-05-13 | 2025-05-09 | 46.790 | 212 | +0 | 0.00% | 9,919 |
| 2025-05-12 | 2025-05-08 | 46.318 | 212 | +0 | 0.00% | 9,819 |
| 2025-05-09 | 2025-05-07 | 46.790 | 212 | +0 | 0.00% | 9,919 |
| 2025-05-08 | 2025-05-06 | 46.108 | 212 | +0 | 0.00% | 9,775 |
| 2025-05-07 | 2025-05-02 | 45.950 | 212 | +0 | 0.00% | 9,741 |
| 2025-05-06 | 2025-04-30 | 45.950 | 212 | +0 | 0.00% | 9,741 |
| 2025-05-02 | 2025-04-29 | 45.531 | 212 | +0 | 0.00% | 9,653 |
| 2025-04-30 | 2025-04-28 | 45.111 | 212 | +0 | 0.00% | 9,564 |
| 2025-04-29 | 2025-04-25 | 45.373 | 212 | +0 | 0.00% | 9,619 |
| 2025-04-28 | 2025-04-24 | 45.059 | 212 | +0 | 0.00% | 9,552 |
| 2025-04-25 | 2025-04-23 | 45.636 | 212 | +0 | 0.00% | 9,675 |
| 2025-04-24 | 2025-04-22 | 45.426 | 212 | +0 | 0.00% | 9,630 |
| 2025-04-23 | 2025-04-17 | 44.219 | 212 | +0 | 0.00% | 9,375 |
| 2025-04-22 | 2025-04-16 | 43.957 | 212 | +0 | 0.00% | 9,319 |
| 2025-04-17 | 2025-04-15 | 43.905 | 212 | +0 | 0.00% | 9,308 |
| 2025-04-16 | 2025-04-14 | 43.118 | 212 | +0 | 0.00% | 9,141 |
| 2025-04-15 | 2025-04-11 | 41.754 | 212 | +0 | 0.00% | 8,852 |
| 2025-04-14 | 2025-04-10 | 41.439 | 212 | +0 | 0.00% | 8,785 |
| 2025-04-11 | 2025-04-09 | 40.495 | 212 | +0 | 0.00% | 8,585 |
| 2025-04-10 | 2025-04-08 | 41.072 | 212 | +0 | 0.00% | 8,707 |
| 2025-04-09 | 2025-04-07 | 42.174 | 212 | +0 | 0.00% | 8,941 |
| 2025-04-08 | 2025-04-03 | 46.003 | 212 | +0 | 0.00% | 9,753 |
| 2025-04-07 | 2025-04-02 | 46.475 | 212 | +0 | 0.00% | 9,853 |
| 2025-04-03 | 2025-04-01 | 46.685 | 212 | +0 | 0.00% | 9,897 |
| 2025-04-02 | 2025-03-31 | 45.898 | 212 | +0 | 0.00% | 9,730 |
| 2025-04-01 | 2025-03-28 | 47.367 | 212 | +0 | 0.00% | 10,042 |
| 2025-03-31 | 2025-03-27 | 47.944 | 212 | +0 | 0.00% | 10,164 |
| 2025-03-28 | 2025-03-26 | 47.524 | 212 | +0 | 0.00% | 10,075 |
| 2025-03-27 | 2025-03-25 | 47.262 | 212 | +0 | 0.00% | 10,020 |
| 2025-03-26 | 2025-03-24 | 47.262 | 212 | +0 | 0.00% | 10,020 |
| 2025-03-25 | 2025-03-21 | 45.373 | 212 | +0 | 0.00% | 9,619 |
| 2025-03-24 | 2025-03-20 | 47.052 | 212 | +0 | 0.00% | 9,975 |
| 2025-03-21 | 2025-03-19 | 48.049 | 212 | +0 | 0.00% | 10,186 |
| 2025-03-20 | 2025-03-18 | 47.472 | 212 | +0 | 0.00% | 10,064 |
| 2025-03-19 | 2025-03-17 | 48.835 | 212 | +0 | 0.00% | 10,353 |
| 2025-03-18 | 2025-03-14 | 48.521 | 212 | +0 | 0.00% | 10,286 |
| 2025-03-17 | 2025-03-13 | 51.825 | 212 | +0 | 0.00% | 10,987 |
| 2025-03-14 | 2025-03-12 | 51.773 | 212 | +0 | 0.00% | 10,976 |
| 2025-03-13 | 2025-03-11 | 52.402 | 212 | -23,830 | 0.00% | 11,109 |
| 2025-03-12 | 2025-03-10 | 52.035 | 24,042 | -5,641 | 0.00% | 1,251,031 |
| 2025-02-28 | 2025-02-26 | 41.807 | 29,683 | -347,918 | 0.00% | 1,240,943 |
| 2025-01-22 | 2025-01-20 | 42.069 | 377,601 | +195,406 | 0.01% | 15,885,223 |
| 2024-09-30 | 2024-09-26 | 46.265 | 182,195 | +152,512 | 0.00% | 8,429,287 |
| 2024-09-13 | 2024-09-11 | 44.372 | 29,683 | +488 | 0.00% | 1,317,091 |
| 2024-05-28 | 2024-05-24 | 45.967 | 29,195 | +1,251 | 0.00% | 1,342,007 |
| 2023-09-04 | 2023-08-30 | 48.099 | 27,944 | +494 | 0.00% | 1,344,082 |
| 2023-05-23 | 2023-05-19 | 60.441 | 27,450 | +1,122 | 0.00% | 1,659,096 |
| 2022-09-05 | 2022-09-01 | 60.269 | 26,328 | +442 | 0.00% | 1,586,772 |
| 2022-08-01 | 2022-07-28 | 62.916 | 25,886 | -66,917 | 0.00% | 1,628,642 |
| 2022-06-09 | 2022-06-07 | 65.984 | 92,803 | +66,917 | 0.00% | 6,123,470 |
| 2022-05-24 | 2022-05-20 | 70.349 | 25,886 | +854 | 0.00% | 1,821,044 |
| 2021-09-06 | 2021-09-02 | 71.791 | 25,032 | +351 | 0.00% | 1,797,065 |
| 2021-05-18 | 2021-05-14 | 80.789 | 24,681 | +668 | 0.00% | 1,993,957 |
| 2020-11-13 | 2020-11-11 | 70.545 | 24,013 | -46,269 | 0.00% | 1,693,988 |
| 2020-09-07 | 2020-09-03 | 65.842 | 70,282 | +863 | 0.00% | 4,627,496 |
| 2020-05-19 | 2020-05-15 | 75.981 | 69,419 | +2,846 | 0.00% | 5,274,520 |
| 2019-09-16 | 2019-09-12 | 99.391 | 66,573 | +43,827 | 0.00% | 6,616,775 |
| 2019-09-02 | 2019-08-29 | 95.404 | 22,746 | +290 | 0.00% | 2,170,065 |
| 2019-05-21 | 2019-05-17 | 111.788 | 22,456 | +658 | 0.00% | 2,510,310 |
| 2018-09-03 | 2018-08-30 | 129.895 | 21,798 | +210 | 0.00% | 2,831,447 |
| 2018-08-08 | 2018-08-06 | 125.279 | 21,588 | -138,651 | 0.00% | 2,704,521 |
| 2018-08-07 | 2018-08-03 | 121.168 | 160,239 | +138,651 | 0.01% | 19,415,814 |
| 2018-06-08 | 2018-06-06 | 130.328 | 21,588 | +21,588 | 0.00% | 2,813,511 |
| 2017-10-10 | 2017-10-06 | 148.852 | 0 | -54,567 | ||
| 2017-09-04 | 2017-08-31 | 152.232 | 54,567 | +418 | 0.00% | 8,306,850 |
| 2017-05-16 | 2017-05-12 | 153.964 | 54,149 | +1,028 | 0.00% | 8,337,017 |
| 2017-02-06 | 2017-02-02 | 139.417 | 53,121 | -65,990 | 0.00% | 7,405,947 |
| 2016-09-09 | 2016-09-07 | 155.843 | 119,111 | +857 | 0.00% | 18,562,599 |
| 2016-08-17 | 2016-08-15 | 149.279 | 118,254 | -229,302 | 0.00% | 17,652,892 |
| 2016-06-30 | 2016-06-28 | 125.163 | 347,556 | +114,324 | 0.01% | 43,501,058 |
| 2016-06-29 | 2016-06-27 | 127.452 | 233,232 | +219,474 | 0.01% | 29,725,953 |
| 2016-05-18 | 2016-05-16 | 142.453 | 13,758 | +277 | 0.00% | 1,959,869 |
| 2016-05-04 | 2016-04-29 | 144.868 | 13,481 | +3,210 | 0.00% | 1,952,959 |
| 2016-04-29 | 2016-04-27 | 147.282 | 10,271 | +10,271 | 0.00% | 1,512,733 |
| 2016-03-10 | 2016-03-08 | 151.254 | 0 | -88,591 | ||
| 2016-03-09 | 2016-03-07 | 152.890 | 88,591 | -115,554 | 0.00% | 13,544,658 |
| 2016-03-08 | 2016-03-04 | 153.980 | 204,145 | +124,541 | 0.01% | 31,434,282 |
| 2016-02-23 | 2016-02-19 | 148.918 | 79,604 | +25,679 | 0.00% | 11,854,436 |
| 2016-02-22 | 2016-02-18 | 149.307 | 53,925 | +53,925 | 0.00% | 8,051,381 |
| 2015-12-22 | 2015-12-18 | 160.445 | 0 | -12,839 | ||
| 2015-11-04 | 2015-11-02 | 161.535 | 12,839 | +12,839 | 0.00% | 2,073,949 |
| 2015-10-15 | 2015-10-13 | 164.495 | 0 | -44,669 | ||
| 2015-09-22 | 2015-09-18 | 162.478 | 44,669 | +302 | 0.00% | 7,257,739 |
| 2015-09-14 | 2015-09-10 | 169.536 | 44,367 | +43,996 | 0.00% | 7,521,788 |
| 2015-09-11 | 2015-09-09 | 172.359 | 371 | +371 | 0.00% | 63,945 |
| 2015-07-09 | 2015-07-07 | 172.515 | 0 | -12,752 | ||
| 2015-06-22 | 2015-06-18 | 178.789 | 12,752 | -31,882 | 0.00% | 2,279,914 |
| 2015-06-12 | 2015-06-10 | 173.456 | 44,634 | +44,634 | 0.00% | 7,742,056 |
| 2015-06-09 | 2015-06-05 | 179.259 | 0 | -191,287 | ||
| 2015-06-08 | 2015-06-04 | 179.259 | 191,287 | +89,267 | 0.01% | 34,289,965 |
| 2015-06-05 | 2015-06-03 | 185.062 | 102,020 | +102,020 | 0.00% | 18,880,030 |
| 2015-05-15 | 2015-05-13 | 460.099 | 0 | -1,757 | ||
| 2015-04-20 | 2015-04-16 | 469.773 | 1,757 | +1,757 | 0.00% | 825,391 |
| 2015-04-17 | 2015-04-15 | 472.334 | 0 | -23,898 | ||
| 2015-04-16 | 2015-04-14 | 481.155 | 23,898 | +13,355 | 0.00% | 11,498,633 |
| 2015-03-12 | 2015-03-10 | 444.383 | 10,543 | +10,543 | 0.00% | 4,685,125 |
| 2015-03-03 | 2015-02-27 | 445.544 | 0 | -80,274 | ||
| 2015-03-02 | 2015-02-26 | 444.092 | 80,274 | -174,673 | 0.01% | 35,649,067 |
| 2015-02-26 | 2015-02-24 | 439.158 | 254,947 | -17,226 | 0.03% | 111,962,004 |
| 2015-02-16 | 2015-02-12 | 432.482 | 272,173 | +117,138 | 0.03% | 117,709,940 |
| 2015-02-13 | 2015-02-11 | 437.997 | 155,035 | -27,562 | 0.02% | 67,904,855 |
| 2015-02-12 | 2015-02-10 | 432.482 | 182,597 | +34,452 | 0.02% | 78,969,927 |
| 2015-02-10 | 2015-02-06 | 435.675 | 148,145 | -120,583 | 0.02% | 64,543,056 |
| 2015-02-09 | 2015-02-05 | 425.226 | 268,728 | -6,890 | 0.03% | 114,270,039 |
| 2015-02-06 | 2015-02-04 | 427.838 | 275,618 | +48,922 | 0.03% | 117,919,843 |
| 2015-02-05 | 2015-02-03 | 431.902 | 226,696 | +12,747 | 0.03% | 97,910,354 |
| 2015-02-04 | 2015-02-02 | 434.224 | 213,949 | +24,117 | 0.03% | 92,901,705 |
| 2015-02-03 | 2015-01-30 | 431.031 | 189,832 | +9,302 | 0.02% | 81,823,435 |
| 2015-01-29 | 2015-01-27 | 418.550 | 180,530 | +120,583 | 0.02% | 75,560,787 |
| 2015-01-28 | 2015-01-26 | 422.033 | 59,947 | +56,502 | 0.01% | 25,299,602 |
| 2015-01-27 | 2015-01-23 | 423.194 | 3,445 | +3,445 | 0.00% | 1,457,903 |
| 2013-07-10 | 2013-07-08 | 327.074 | 0 | -50,631 | ||
| 2013-07-09 | 2013-07-05 | 332.446 | 50,631 | +37,973 | 0.01% | 16,832,087 |
| 2013-07-05 | 2013-07-03 | 322.966 | 12,658 | +3,165 | 0.00% | 4,088,102 |
| 2013-07-04 | 2013-07-02 | 329.918 | 9,493 | -7,595 | 0.00% | 3,131,913 |
| 2013-07-03 | 2013-06-28 | 332.446 | 17,088 | +3,165 | 0.00% | 5,680,842 |
| 2013-06-27 | 2013-06-25 | 319.490 | 13,923 | +13,923 | 0.00% | 4,448,255 |
| 2013-06-26 | 2013-06-24 | 317.910 | 0 | -49,365 | ||
| 2013-06-25 | 2013-06-21 | 317.594 | 49,365 | +6,329 | 0.01% | 15,678,009 |
| 2013-06-24 | 2013-06-20 | 322.650 | 43,036 | -25,315 | 0.01% | 13,885,559 |
| 2013-06-21 | 2013-06-19 | 334.658 | 68,351 | +68,351 | 0.01% | 22,874,233 |
| 2013-06-17 | 2013-06-13 | 326.126 | 0 | -23,733 | ||
| 2013-06-07 | 2013-06-05 | 334.342 | 23,733 | +23,733 | 0.00% | 7,934,947 |
| 2013-05-30 | 2013-05-28 | 358.991 | 0 | -12,658 | ||
| 2013-05-27 | 2013-05-23 | 374.448 | 12,658 | -11,075 | 0.00% | 4,739,763 |
| 2013-05-24 | 2013-05-22 | 383.502 | 23,733 | -7,193 | 0.00% | 9,101,653 |
| 2013-05-23 | 2013-05-21 | 379.298 | 30,926 | -3,092 | 0.00% | 11,730,181 |
| 2013-05-20 | 2013-05-15 | 373.801 | 34,018 | +24,740 | 0.00% | 12,715,972 |
| 2013-04-23 | 2013-04-19 | 376.712 | 9,278 | +1,547 | 0.00% | 3,495,129 |
| 2013-04-22 | 2013-04-18 | 369.274 | 7,731 | +7,731 | 0.00% | 2,854,859 |
| 2013-03-22 | 2013-03-20 | 362.160 | 0 | -48,553 | ||
| 2013-03-21 | 2013-03-19 | 361.190 | 48,553 | -16,391 | 0.01% | 17,536,875 |
| 2013-03-19 | 2013-03-15 | 365.394 | 64,944 | +64,944 | 0.01% | 23,730,147 |
| 2013-03-11 | 2013-03-07 | 380.268 | 0 | -15,463 | ||
| 2013-03-08 | 2013-03-06 | 377.682 | 15,463 | +15,463 | 0.00% | 5,840,090 |
| 2013-03-04 | 2013-02-28 | 389.969 | 0 | -39,275 | ||
| 2013-02-28 | 2013-02-26 | 383.179 | 39,275 | -12,371 | 0.01% | 15,049,342 |
| 2013-02-27 | 2013-02-25 | 382.209 | 51,646 | +6,185 | 0.01% | 19,739,544 |
| 2013-02-26 | 2013-02-22 | 384.472 | 45,461 | +3,093 | 0.01% | 17,478,485 |
| 2013-02-25 | 2013-02-21 | 385.766 | 42,368 | -40,512 | 0.01% | 16,344,113 |
| 2013-02-22 | 2013-02-20 | 395.143 | 82,880 | +82,880 | 0.01% | 32,749,442 |
| 2013-02-21 | 2013-02-19 | 398.700 | 0 | -33,709 | ||
| 2013-02-19 | 2013-02-15 | 401.287 | 33,709 | +33,709 | 0.00% | 13,526,972 |
| 2013-02-14 | 2013-02-07 | 399.023 | 0 | -43,914 | ||
| 2013-02-08 | 2013-02-06 | 397.730 | 43,914 | -6,185 | 0.01% | 17,465,904 |
| 2013-02-07 | 2013-02-05 | 394.496 | 50,099 | +45,460 | 0.01% | 19,763,863 |
| 2013-02-05 | 2013-02-01 | 408.401 | 4,639 | -13,916 | 0.00% | 1,894,570 |
| 2013-02-04 | 2013-01-31 | 411.311 | 18,555 | +18,555 | 0.00% | 7,631,871 |
| 2013-02-01 | 2013-01-30 | 415.514 | 0 | -68,036 | ||
| 2013-01-31 | 2013-01-29 | 414.544 | 68,036 | -24,741 | 0.01% | 28,203,938 |
| 2013-01-30 | 2013-01-28 | 416.484 | 92,777 | +3,093 | 0.01% | 38,640,180 |
| 2013-01-29 | 2013-01-25 | 419.395 | 89,684 | -6,185 | 0.01% | 37,612,994 |
| 2013-01-25 | 2013-01-23 | 414.544 | 95,869 | +12,679 | 0.01% | 39,741,951 |
| 2013-01-24 | 2013-01-22 | 417.778 | 83,190 | +23,194 | 0.01% | 34,754,944 |
| 2013-01-23 | 2013-01-21 | 420.041 | 59,996 | +34,019 | 0.01% | 25,200,804 |
| 2013-01-22 | 2013-01-18 | 422.305 | 25,977 | +25,977 | 0.00% | 10,970,215 |
| 2013-01-09 | 2013-01-07 | 399.347 | 0 | -60,614 | ||
| 2013-01-07 | 2013-01-03 | 389.322 | 60,614 | +60,614 | 0.01% | 23,598,391 |
| 2013-01-04 | 2013-01-02 | 393.849 | 0 | -928 | ||
| 2013-01-02 | 2012-12-27 | 383.825 | 928 | -13,916 | 0.00% | 356,190 |
| 2012-12-28 | 2012-12-24 | 384.472 | 14,844 | +8,659 | 0.00% | 5,707,104 |
| 2012-12-27 | 2012-12-20 | 387.706 | 6,185 | +6,185 | 0.00% | 2,397,959 |
| 2012-12-21 | 2012-12-19 | 387.706 | 0 | -21,648 | ||
| 2012-12-20 | 2012-12-18 | 382.855 | 21,648 | +21,648 | 0.00% | 8,288,051 |
| 2012-12-18 | 2012-12-14 | 389.969 | 0 | -68,345 | ||
| 2012-12-17 | 2012-12-13 | 387.706 | 68,345 | +68,345 | 0.01% | 26,497,743 |
| 2012-11-21 | 2012-11-19 | 367.657 | 0 | -3,093 | ||
| 2012-11-16 | 2012-11-14 | 367.657 | 3,093 | +3,093 | 0.00% | 1,137,165 |
| 2012-11-12 | 2012-11-08 | 367.011 | 0 | -68,964 | ||
| 2012-11-09 | 2012-11-07 | 375.418 | 68,964 | +6,185 | 0.01% | 25,890,332 |
| 2012-11-08 | 2012-11-06 | 373.478 | 62,779 | +12,370 | 0.01% | 23,446,571 |
| 2012-11-07 | 2012-11-05 | 373.801 | 50,409 | +12,371 | 0.01% | 18,842,949 |
| 2012-11-06 | 2012-11-02 | 374.448 | 38,038 | -9,587 | 0.01% | 14,243,253 |
| 2012-11-05 | 2012-11-01 | 371.861 | 47,625 | +8,968 | 0.01% | 17,709,887 |
| 2012-11-01 | 2012-10-30 | 362.807 | 38,657 | +10,824 | 0.01% | 14,025,035 |
| 2012-10-31 | 2012-10-29 | 363.130 | 27,833 | +21,648 | 0.00% | 10,107,011 |
| 2012-10-30 | 2012-10-26 | 380.915 | 6,185 | +6,185 | 0.00% | 2,355,960 |
| 2012-10-29 | 2012-10-25 | 386.089 | 0 | -157,411 | ||
| 2012-10-26 | 2012-10-24 | 387.706 | 157,411 | -6,185 | 0.02% | 61,029,135 |
| 2012-10-25 | 2012-10-22 | 371.538 | 163,596 | -216,169 | 0.02% | 60,782,095 |
| 2012-10-24 | 2012-10-19 | 367.011 | 379,765 | +118,754 | 0.05% | 139,377,848 |
| 2012-10-22 | 2012-10-18 | 369.598 | 261,011 | +261,011 | 0.04% | 96,469,049 |
| 2012-10-19 | 2012-10-17 | 372.508 | 0 | -71,129 | ||
| 2012-10-18 | 2012-10-16 | 371.538 | 71,129 | +11,443 | 0.01% | 26,427,111 |
| 2012-10-16 | 2012-10-12 | 366.041 | 59,686 | +59,686 | 0.01% | 21,847,506 |
| 2012-10-15 | 2012-10-11 | 367.657 | 0 | -4,639 | ||
| 2012-10-09 | 2012-10-05 | 374.125 | 4,639 | -46,697 | 0.00% | 1,735,564 |
| 2012-10-08 | 2012-10-04 | 374.771 | 51,336 | +6,494 | 0.01% | 19,239,262 |
| 2012-10-05 | 2012-10-03 | 374.771 | 44,842 | -32,472 | 0.01% | 16,805,497 |
| 2012-10-04 | 2012-09-28 | 367.657 | 77,314 | +77,314 | 0.01% | 28,425,071 |
| 2012-09-25 | 2012-09-21 | 365.071 | 0 | -10,515 | ||
| 2012-09-24 | 2012-09-20 | 365.071 | 10,515 | -5,876 | 0.00% | 3,838,718 |
| 2012-09-21 | 2012-09-19 | 371.538 | 16,391 | +16,391 | 0.00% | 6,089,876 |
| 2012-09-20 | 2012-09-18 | 369.274 | 0 | -4,330 | ||
| 2012-09-19 | 2012-09-17 | 368.951 | 4,330 | +1,237 | 0.00% | 1,597,557 |
| 2012-09-18 | 2012-09-14 | 368.628 | 3,093 | +3,093 | 0.00% | 1,140,165 |
| 2012-09-14 | 2012-09-12 | 361.190 | 0 | -2,474 | ||
| 2012-09-13 | 2012-09-11 | 354.076 | 2,474 | -9,278 | 0.00% | 875,985 |
| 2012-09-11 | 2012-09-07 | 350.603 | 11,752 | +11,752 | 0.00% | 4,120,285 |
| 2012-09-10 | 2012-09-06 | 337.281 | 0 | -8,617 | ||
| 2012-09-07 | 2012-09-05 | 340.205 | 8,617 | -5,848 | 0.00% | 2,931,546 |
| 2012-09-05 | 2012-09-03 | 347.354 | 14,465 | -3,077 | 0.00% | 5,024,469 |
| 2012-09-04 | 2012-08-31 | 342.804 | 17,542 | +6,155 | 0.00% | 6,013,476 |
| 2012-08-31 | 2012-08-29 | 346.704 | 11,387 | +11,387 | 0.00% | 3,947,914 |
| 2012-08-29 | 2012-08-27 | 348.003 | 0 | -18,465 | ||
| 2012-08-28 | 2012-08-24 | 345.404 | 18,465 | +6,155 | 0.00% | 6,377,883 |
| 2012-08-24 | 2012-08-22 | 349.953 | 12,310 | +12,310 | 0.00% | 4,307,921 |
| 2012-08-23 | 2012-08-21 | 354.177 | 0 | -9,233 | ||
| 2012-08-22 | 2012-08-20 | 355.802 | 9,233 | -5,847 | 0.00% | 3,285,118 |
| 2012-08-21 | 2012-08-17 | 357.751 | 15,080 | +10,771 | 0.00% | 5,394,891 |
| 2012-08-20 | 2012-08-16 | 355.477 | 4,309 | +4,309 | 0.00% | 1,531,750 |
| 2012-08-01 | 2012-07-30 | 332.407 | 0 | -10,771 | ||
| 2012-07-27 | 2012-07-25 | 318.759 | 10,771 | +7,693 | 0.00% | 3,433,357 |
| 2012-07-13 | 2012-07-11 | 317.785 | 3,078 | +3,078 | 0.00% | 978,141 |
| 2012-06-27 | 2012-06-25 | 295.202 | 0 | -3,078 | ||
| 2012-06-26 | 2012-06-22 | 296.826 | 3,078 | +3,078 | 0.00% | 913,632 |
| 2012-06-21 | 2012-06-19 | 300.888 | 0 | -21,543 | ||
| 2012-06-20 | 2012-06-18 | 301.700 | 21,543 | -4,616 | 0.00% | 6,499,532 |
| 2012-06-18 | 2012-06-14 | 290.815 | 26,159 | +26,159 | 0.00% | 7,607,433 |
| 2012-06-15 | 2012-06-13 | 293.415 | 0 | -52,626 | ||
| 2012-06-14 | 2012-06-12 | 293.577 | 52,626 | +21,235 | 0.01% | 15,449,787 |
| 2012-06-12 | 2012-06-08 | 286.104 | 31,391 | +31,391 | 0.00% | 8,981,079 |
| 2012-06-08 | 2012-06-06 | 286.104 | 0 | -41,547 | ||
| 2012-06-07 | 2012-06-05 | 281.067 | 41,547 | -88,018 | 0.01% | 11,677,497 |
| 2012-06-05 | 2012-06-01 | 288.216 | 129,565 | +104,945 | 0.02% | 37,342,665 |
| 2012-06-01 | 2012-05-30 | 292.927 | 24,620 | +24,620 | 0.00% | 7,211,868 |
| 2012-05-21 | 2012-05-17 | 311.359 | 0 | -5,983 | ||
| 2012-05-17 | 2012-05-15 | 325.231 | 5,983 | +5,983 | 0.00% | 1,945,854 |
| 2012-05-14 | 2012-05-10 | 333.253 | 0 | -41,585 | ||
| 2012-05-11 | 2012-05-09 | 332.083 | 41,585 | +32,610 | 0.01% | 13,809,661 |
| 2012-05-10 | 2012-05-08 | 337.264 | 8,975 | +8,975 | 0.00% | 3,026,942 |
| 2012-04-27 | 2012-04-25 | 335.258 | 0 | -7,479 | ||
| 2012-04-25 | 2012-04-23 | 331.080 | 7,479 | +7,479 | 0.00% | 2,476,147 |
| 2012-04-11 | 2012-04-05 | 340.606 | 0 | -10,770 | ||
| 2012-04-03 | 2012-03-30 | 335.258 | 10,770 | -7,480 | 0.00% | 3,610,731 |
| 2012-04-02 | 2012-03-29 | 345.620 | 18,250 | -14,958 | 0.00% | 6,307,567 |
| 2012-03-30 | 2012-03-28 | 349.297 | 33,208 | +33,208 | 0.00% | 11,599,452 |
| 2012-03-26 | 2012-03-22 | 345.620 | 0 | -41,884 | ||
| 2012-03-23 | 2012-03-21 | 345.954 | 41,884 | +20,942 | 0.01% | 14,489,952 |
| 2012-03-22 | 2012-03-20 | 353.308 | 20,942 | -7,479 | 0.00% | 7,398,976 |
| 2012-03-21 | 2012-03-19 | 355.314 | 28,421 | -18,549 | 0.00% | 10,098,365 |
| 2012-03-20 | 2012-03-16 | 365.007 | 46,970 | +6,582 | 0.01% | 17,144,375 |
| 2012-03-19 | 2012-03-15 | 366.010 | 40,388 | -44,876 | 0.01% | 14,782,399 |
| 2012-03-16 | 2012-03-14 | 368.349 | 85,264 | +85,264 | 0.01% | 31,406,949 |
| 2012-03-15 | 2012-03-13 | 370.021 | 0 | -119,669 | ||
| 2012-03-13 | 2012-03-09 | 357.319 | 119,669 | +119,669 | 0.02% | 42,760,012 |
| 2012-03-12 | 2012-03-08 | 360.996 | 0 | -123,857 | ||
| 2012-03-09 | 2012-03-07 | 350.968 | 123,857 | +123,857 | 0.02% | 43,469,867 |
| 2012-03-08 | 2012-03-06 | 354.645 | 0 | -4,188 | ||
| 2012-03-07 | 2012-03-05 | 366.678 | 4,188 | -59,536 | 0.00% | 1,535,648 |
| 2012-03-05 | 2012-03-01 | 372.361 | 63,724 | +63,724 | 0.01% | 23,728,303 |
| 2012-03-01 | 2012-02-28 | 376.372 | 0 | -8,975 | ||
| 2012-02-28 | 2012-02-24 | 371.024 | 8,975 | +8,975 | 0.00% | 3,329,936 |
| 2012-02-27 | 2012-02-23 | 372.361 | 0 | -8,975 | ||
| 2012-02-22 | 2012-02-20 | 380.717 | 8,975 | -22,438 | 0.00% | 3,416,934 |
| 2012-02-21 | 2012-02-17 | 380.048 | 31,413 | -26,926 | 0.00% | 11,938,461 |
| 2012-02-20 | 2012-02-16 | 374.032 | 58,339 | -45,474 | 0.01% | 21,820,642 |
| 2012-02-17 | 2012-02-15 | 375.035 | 103,813 | -2,992 | 0.01% | 38,933,464 |
| 2012-02-15 | 2012-02-13 | 352.974 | 106,805 | +64,921 | 0.02% | 37,699,358 |
| 2012-02-14 | 2012-02-10 | 350.300 | 41,884 | -140,611 | 0.01% | 14,671,952 |
| 2012-02-13 | 2012-02-09 | 351.637 | 182,495 | +182,495 | 0.03% | 64,171,939 |
| 2012-02-10 | 2012-02-08 | 358.656 | 0 | -195,958 | ||
| 2012-02-06 | 2012-02-02 | 347.960 | 195,958 | +189,376 | 0.03% | 68,185,523 |
| 2012-02-03 | 2012-02-01 | 345.954 | 6,582 | +6,582 | 0.00% | 2,277,072 |
| 2012-01-12 | 2012-01-10 | 314.534 | 0 | -31,413 | ||
| 2012-01-11 | 2012-01-09 | 310.690 | 31,413 | -14,959 | 0.00% | 9,759,718 |
| 2012-01-10 | 2012-01-06 | 306.178 | 46,372 | +26,926 | 0.01% | 14,198,084 |
| 2012-01-09 | 2012-01-05 | 312.362 | 19,446 | +7,479 | 0.00% | 6,074,185 |
| 2012-01-06 | 2012-01-04 | 313.532 | 11,967 | -17,053 | 0.00% | 3,752,032 |
| 2012-01-03 | 2011-12-29 | 309.353 | 29,020 | +26,627 | 0.00% | 8,977,435 |
| 2011-12-28 | 2011-12-22 | 306.846 | 2,393 | +2,393 | 0.00% | 734,284 |
| 2011-12-23 | 2011-12-21 | 305.008 | 0 | -41,585 | ||
| 2011-12-22 | 2011-12-20 | 298.490 | 41,585 | +5,684 | 0.01% | 12,412,710 |
| 2011-12-21 | 2011-12-19 | 298.156 | 35,901 | +35,901 | 0.01% | 10,704,092 |
| 2011-12-09 | 2011-12-07 | 306.178 | 0 | -15,258 | ||
| 2011-12-07 | 2011-12-05 | 302.835 | 15,258 | +12,565 | 0.00% | 4,620,663 |
| 2011-12-06 | 2011-12-02 | 304.005 | 2,693 | -11,966 | 0.00% | 818,686 |
| 2011-12-02 | 2011-11-30 | 285.956 | 14,659 | -8,976 | 0.00% | 4,191,822 |
| 2011-11-30 | 2011-11-28 | 289.967 | 23,635 | +23,635 | 0.00% | 6,853,360 |
| 2011-11-10 | 2011-11-08 | 319.715 | 0 | -118,472 | ||
| 2011-11-09 | 2011-11-07 | 315.871 | 118,472 | +118,472 | 0.02% | 37,421,913 |
| 2011-10-31 | 2011-10-27 | 319.047 | 0 | -50,261 | ||
| 2011-10-28 | 2011-10-26 | 305.342 | 50,261 | +37,696 | 0.01% | 15,346,810 |
| 2011-10-27 | 2011-10-25 | 309.688 | 12,565 | +12,565 | 0.00% | 3,891,225 |
| 2011-10-25 | 2011-10-21 | 296.652 | 0 | -34,106 | ||
| 2011-10-21 | 2011-10-19 | 302.334 | 34,106 | -34,404 | 0.00% | 10,311,404 |
| 2011-10-20 | 2011-10-18 | 297.989 | 68,510 | +68,510 | 0.01% | 20,415,206 |
| 2011-10-19 | 2011-10-17 | 317.376 | 0 | -126,251 | ||
| 2011-10-18 | 2011-10-14 | 313.866 | 126,251 | +85,564 | 0.02% | 39,625,875 |
| 2011-10-17 | 2011-10-13 | 320.050 | 40,687 | +15,856 | 0.01% | 13,021,856 |
| 2011-10-14 | 2011-10-12 | 310.523 | 24,831 | +897 | 0.00% | 7,710,604 |
| 2011-10-12 | 2011-10-10 | 299.660 | 23,934 | +23,934 | 0.00% | 7,172,062 |
| 2011-09-27 | 2011-09-23 | 296.150 | 0 | -5,086 | ||
| 2011-09-23 | 2011-09-21 | 314.200 | 5,086 | +2,992 | 0.00% | 1,598,022 |
| 2011-09-21 | 2011-09-19 | 323.392 | 2,094 | +2,094 | 0.00% | 677,183 |
| 2011-09-19 | 2011-09-15 | 328.740 | 0 | -20,942 | ||
| 2011-09-16 | 2011-09-14 | 321.052 | 20,942 | +20,942 | 0.00% | 6,723,478 |
| 2011-09-15 | 2011-09-12 | 331.080 | 0 | -125,952 | ||
| 2011-09-14 | 2011-09-09 | 342.721 | 125,952 | +81,076 | 0.02% | 43,166,437 |
| 2011-09-12 | 2011-09-08 | 347.089 | 44,876 | -14,648 | 0.01% | 15,575,982 |
| 2011-09-06 | 2011-09-02 | 353.809 | 59,524 | +56,845 | 0.01% | 21,060,149 |
| 2011-09-02 | 2011-08-31 | 367.249 | 2,679 | -12,202 | 0.00% | 983,861 |
| 2011-09-01 | 2011-08-30 | 356.497 | 14,881 | +14,881 | 0.00% | 5,305,038 |
| 2011-08-19 | 2011-08-17 | 353.137 | 0 | -14,881 | ||
| 2011-08-18 | 2011-08-16 | 356.161 | 14,881 | -56,845 | 0.00% | 5,300,038 |
| 2011-08-17 | 2011-08-15 | 360.193 | 71,726 | -2,678 | 0.01% | 25,835,232 |
| 2011-08-16 | 2011-08-12 | 354.145 | 74,404 | +56,547 | 0.01% | 26,349,832 |
| 2011-08-15 | 2011-08-11 | 356.833 | 17,857 | -2,976 | 0.00% | 6,371,974 |
| 2011-08-12 | 2011-08-10 | 362.545 | 20,833 | +20,833 | 0.00% | 7,552,908 |
| 2011-07-21 | 2011-07-19 | 376.321 | 0 | -24,107 | ||
| 2011-07-20 | 2011-07-18 | 374.977 | 24,107 | +24,107 | 0.00% | 9,039,582 |
| 2011-07-05 | 2011-06-30 | 382.369 | 0 | -5,952 | ||
| 2011-06-28 | 2011-06-24 | 372.289 | 5,952 | +5,952 | 0.00% | 2,215,867 |
| 2011-06-07 | 2011-06-02 | 400.514 | 0 | -7,440 | ||
| 2011-06-02 | 2011-05-31 | 408.914 | 7,440 | +7,440 | 0.00% | 3,042,317 |
| 2011-05-19 | 2011-05-17 | 385.729 | 0 | -17,857 | ||
| 2011-05-18 | 2011-05-16 | 389.426 | 17,857 | +17,857 | 0.00% | 6,953,971 |
| 2011-03-25 | 2011-03-23 | 415.765 | 0 | -2,915 | ||
| 2011-03-23 | 2011-03-21 | 407.532 | 2,915 | -32,066 | 0.00% | 1,187,955 |
| 2011-03-22 | 2011-03-18 | 399.642 | 34,981 | +34,981 | 0.01% | 13,979,872 |
| 2010-12-28 | 2010-12-22 | 413.020 | 0 | -2,624 | ||
| 2010-12-17 | 2010-12-15 | 393.810 | 2,624 | -17,490 | 0.00% | 1,033,358 |
| 2010-11-29 | 2010-11-25 | 397.241 | 20,114 | -32,066 | 0.00% | 7,990,097 |
| 2010-11-25 | 2010-11-23 | 382.490 | 52,180 | -5,831 | 0.01% | 19,958,321 |
| 2010-11-19 | 2010-11-17 | 417.823 | 58,011 | +24,487 | 0.01% | 24,238,331 |
| 2010-11-18 | 2010-11-16 | 430.515 | 33,524 | +11,369 | 0.00% | 14,432,602 |
| 2010-11-17 | 2010-11-15 | 437.376 | 22,155 | +22,155 | 0.00% | 9,690,072 |
| 2010-11-08 | 2010-11-04 | 445.609 | 0 | -9,620 | ||
| 2010-11-04 | 2010-11-02 | 421.596 | 9,620 | -58,594 | 0.00% | 4,055,758 |
| 2010-11-01 | 2010-10-28 | 406.503 | 68,214 | +68,214 | 0.01% | 27,729,174 |
| 2010-10-22 | 2010-10-20 | 423.655 | 0 | -8,745 | ||
| 2010-10-21 | 2010-10-19 | 423.312 | 8,745 | -40,229 | 0.00% | 3,701,860 |
| 2010-10-15 | 2010-10-13 | 407.189 | 48,974 | -8,745 | 0.01% | 19,941,662 |
| 2010-10-14 | 2010-10-12 | 406.503 | 57,719 | +55,387 | 0.01% | 23,462,928 |
| 2010-10-12 | 2010-10-08 | 414.736 | 2,332 | +2,332 | 0.00% | 967,164 |
| 2010-09-02 | 2010-08-31 | 337.486 | 0 | -75,422 | ||
| 2010-08-27 | 2010-08-25 | 336.969 | 75,422 | -11,604 | 0.01% | 25,414,860 |
| 2010-08-26 | 2010-08-24 | 334.383 | 87,026 | +60,918 | 0.01% | 29,100,046 |
| 2010-08-24 | 2010-08-20 | 343.174 | 26,108 | +5,802 | 0.00% | 8,959,583 |
| 2010-08-19 | 2010-08-17 | 346.104 | 20,306 | +20,306 | 0.00% | 7,027,988 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy