History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 1,000 +0 0.00% 52,050
2025-10-13 2025-10-09 52.000 1,000 +0 0.00% 52,000
2025-10-10 2025-10-08 51.300 1,000 +0 0.00% 51,300
2025-10-09 2025-10-06 50.550 1,000 +0 0.00% 50,550
2025-10-08 2025-10-03 51.200 1,000 +0 0.00% 51,200
2025-10-06 2025-10-02 51.600 1,000 +0 0.00% 51,600
2025-10-03 2025-09-30 51.250 1,000 +0 0.00% 51,250
2025-10-02 2025-09-29 50.900 1,000 +0 0.00% 50,900
2025-09-30 2025-09-26 49.700 1,000 +0 0.00% 49,700
2025-09-29 2025-09-25 50.100 1,000 +0 0.00% 50,100
2025-09-26 2025-09-24 50.450 1,000 +0 0.00% 50,450
2025-09-25 2025-09-23 50.300 1,000 +0 0.00% 50,300
2025-09-24 2025-09-22 50.150 1,000 +0 0.00% 50,150
2025-09-23 2025-09-19 50.550 1,000 +0 0.00% 50,550
2025-09-22 2025-09-18 51.450 1,000 +0 0.00% 51,450
2025-09-19 2025-09-17 52.350 1,000 +0 0.00% 52,350
2025-09-18 2025-09-16 52.050 1,000 +0 0.00% 52,050
2025-09-17 2025-09-15 51.900 1,000 +0 0.00% 51,900
2025-09-16 2025-09-12 53.170 1,000 +0 0.00% 53,170
2025-09-15 2025-09-11 52.916 1,000 +14 0.00% 52,916
2025-09-12 2025-09-10 52.815 986 +0 0.00% 52,076
2025-09-11 2025-09-09 52.359 986 +0 0.00% 51,626
2025-09-10 2025-09-08 52.359 986 +0 0.00% 51,626
2025-09-09 2025-09-05 52.004 986 +0 0.00% 51,276
2025-09-08 2025-09-04 51.345 986 +0 0.00% 50,626
2025-09-05 2025-09-03 51.700 986 +0 0.00% 50,976
2025-09-04 2025-09-02 52.460 986 +0 0.00% 51,726
2025-09-03 2025-09-01 52.409 986 +0 0.00% 51,676
2025-09-02 2025-08-29 52.055 986 +0 0.00% 51,326
2025-09-01 2025-08-28 52.207 986 +0 0.00% 51,476
2025-08-29 2025-08-27 51.852 986 +0 0.00% 51,126
2025-08-28 2025-08-26 52.055 986 +0 0.00% 51,326
2025-08-27 2025-08-25 52.967 986 +0 0.00% 52,225
2025-08-26 2025-08-22 52.511 986 +0 0.00% 51,776
2025-08-25 2025-08-21 52.511 986 +0 0.00% 51,776
2025-08-22 2025-08-20 51.953 986 +0 0.00% 51,226
2025-08-21 2025-08-19 52.207 986 +0 0.00% 51,476
2025-08-20 2025-08-18 51.852 986 +0 0.00% 51,126
2025-08-19 2025-08-15 52.156 986 +0 0.00% 51,426
2025-08-18 2025-08-14 52.714 986 +0 0.00% 51,976
2025-08-15 2025-08-13 52.916 986 +0 0.00% 52,175
2025-08-14 2025-08-12 52.004 986 +0 0.00% 51,276
2025-08-13 2025-08-11 52.055 986 +0 0.00% 51,326
2025-08-12 2025-08-08 52.156 986 +0 0.00% 51,426
2025-08-11 2025-08-07 51.852 986 +0 0.00% 51,126
2025-08-08 2025-08-06 50.787 986 +0 0.00% 50,076
2025-08-07 2025-08-05 51.598 986 +0 0.00% 50,876
2025-08-06 2025-08-04 51.092 986 +0 0.00% 50,376
2025-08-05 2025-08-01 51.193 986 +0 0.00% 50,476
2025-08-04 2025-07-31 52.105 986 +0 0.00% 51,376
2025-08-01 2025-07-30 53.271 986 +0 0.00% 52,525
2025-07-31 2025-07-29 54.031 986 +0 0.00% 53,275
2025-07-30 2025-07-28 53.727 986 +0 0.00% 52,975
2025-07-29 2025-07-25 54.183 986 +0 0.00% 53,425
2025-07-28 2025-07-24 53.018 986 +0 0.00% 52,275
2025-07-25 2025-07-23 51.548 986 +0 0.00% 50,826
2025-07-24 2025-07-22 51.396 986 +0 0.00% 50,676
2025-07-23 2025-07-21 49.926 986 +0 0.00% 49,227
2025-07-22 2025-07-18 49.622 986 +0 0.00% 48,927
2025-07-21 2025-07-17 49.216 986 +0 0.00% 48,527
2025-07-18 2025-07-16 48.963 986 +0 0.00% 48,277
2025-07-17 2025-07-15 48.811 986 +0 0.00% 48,127
2025-07-16 2025-07-14 48.659 986 +0 0.00% 47,977
2025-07-15 2025-07-11 48.659 986 +0 0.00% 47,977
2025-07-14 2025-07-10 48.608 986 +0 0.00% 47,927
2025-07-11 2025-07-09 48.405 986 +0 0.00% 47,728
2025-07-10 2025-07-08 48.507 986 +0 0.00% 47,828
2025-07-09 2025-07-07 48.659 986 +0 0.00% 47,977
2025-07-08 2025-07-04 49.267 986 +0 0.00% 48,577
2025-07-07 2025-07-03 50.078 986 +0 0.00% 49,377
2025-07-04 2025-07-02 49.926 986 +0 0.00% 49,227
2025-07-03 2025-06-30 48.963 986 +0 0.00% 48,277
2025-07-02 2025-06-27 49.368 986 +0 0.00% 48,677
2025-06-30 2025-06-26 49.672 986 +0 0.00% 48,977
2025-06-27 2025-06-25 49.723 986 +0 0.00% 49,027
2025-06-26 2025-06-24 49.520 986 +0 0.00% 48,827
2025-06-25 2025-06-23 49.064 986 +0 0.00% 48,377
2025-06-24 2025-06-20 48.050 986 +0 0.00% 47,378
2025-06-23 2025-06-19 48.355 986 +0 0.00% 47,678
2025-06-20 2025-06-18 49.926 986 +0 0.00% 49,227
2025-06-19 2025-06-17 49.064 986 +0 0.00% 48,377
2025-06-18 2025-06-16 48.861 986 +0 0.00% 48,177
2025-06-17 2025-06-13 48.050 986 +0 0.00% 47,378
2025-06-16 2025-06-12 47.696 986 +0 0.00% 47,028
2025-06-13 2025-06-11 47.037 986 +0 0.00% 46,378
2025-06-12 2025-06-10 46.682 986 +0 0.00% 46,028
2025-06-11 2025-06-09 46.733 986 +0 0.00% 46,078
2025-06-10 2025-06-06 46.530 986 +0 0.00% 45,878
2025-06-09 2025-06-05 46.276 986 +0 0.00% 45,629
2025-06-06 2025-06-04 45.567 986 +0 0.00% 44,929
2025-06-05 2025-06-03 46.428 986 +0 0.00% 45,778
2025-06-04 2025-06-02 44.502 986 +0 0.00% 43,879
2025-06-03 2025-05-30 44.756 986 +0 0.00% 44,129
2025-06-02 2025-05-29 44.148 986 +0 0.00% 43,530
2025-05-30 2025-05-28 44.148 986 +0 0.00% 43,530
2025-05-29 2025-05-27 43.742 986 +0 0.00% 43,130
2025-05-28 2025-05-26 47.104 986 +0 0.00% 46,445
2025-05-27 2025-05-23 47.314 986 +33 0.00% 46,652
2025-05-26 2025-05-22 47.314 953 +0 0.00% 45,091
2025-05-23 2025-05-21 47.629 953 +0 0.00% 45,390
2025-05-22 2025-05-20 47.786 953 +0 0.00% 45,540
2025-05-21 2025-05-19 47.524 953 +0 0.00% 45,290
2025-05-20 2025-05-16 47.472 953 +0 0.00% 45,240
2025-05-19 2025-05-15 47.734 953 +0 0.00% 45,490
2025-05-16 2025-05-14 47.577 953 +0 0.00% 45,340
2025-05-15 2025-05-13 47.000 953 +0 0.00% 44,791
2025-05-14 2025-05-12 47.419 953 +0 0.00% 45,190
2025-05-13 2025-05-09 46.790 953 +0 0.00% 44,591
2025-05-12 2025-05-08 46.318 953 +0 0.00% 44,141
2025-05-09 2025-05-07 46.790 953 +0 0.00% 44,591
2025-05-08 2025-05-06 46.108 953 +0 0.00% 43,941
2025-05-07 2025-05-02 45.950 953 +0 0.00% 43,791
2025-05-06 2025-04-30 45.950 953 +0 0.00% 43,791
2025-05-02 2025-04-29 45.531 953 +0 0.00% 43,391
2025-04-30 2025-04-28 45.111 953 +0 0.00% 42,991
2025-04-29 2025-04-25 45.373 953 +0 0.00% 43,241
2025-04-28 2025-04-24 45.059 953 +0 0.00% 42,941
2025-04-25 2025-04-23 45.636 953 +0 0.00% 43,491
2025-04-24 2025-04-22 45.426 953 +0 0.00% 43,291
2025-04-23 2025-04-17 44.219 953 +0 0.00% 42,141
2025-04-22 2025-04-16 43.957 953 +0 0.00% 41,891
2025-04-17 2025-04-15 43.905 953 +0 0.00% 41,841
2025-04-16 2025-04-14 43.118 953 +0 0.00% 41,091
2025-04-15 2025-04-11 41.754 953 +0 0.00% 39,792
2025-04-14 2025-04-10 41.439 953 +0 0.00% 39,492
2025-04-11 2025-04-09 40.495 953 +0 0.00% 38,592
2025-04-10 2025-04-08 41.072 953 +0 0.00% 39,142
2025-04-09 2025-04-07 42.174 953 +0 0.00% 40,192
2025-04-08 2025-04-03 46.003 953 +0 0.00% 43,841
2025-04-07 2025-04-02 46.475 953 +0 0.00% 44,291
2025-04-03 2025-04-01 46.685 953 +0 0.00% 44,491
2025-04-02 2025-03-31 45.898 953 +0 0.00% 43,741
2025-04-01 2025-03-28 47.367 953 +0 0.00% 45,141
2025-03-31 2025-03-27 47.944 953 +0 0.00% 45,690
2025-03-28 2025-03-26 47.524 953 +0 0.00% 45,290
2025-03-27 2025-03-25 47.262 953 +0 0.00% 45,041
2025-03-26 2025-03-24 47.262 953 +0 0.00% 45,041
2025-03-25 2025-03-21 45.373 953 +0 0.00% 43,241
2025-03-24 2025-03-20 47.052 953 +0 0.00% 44,841
2025-03-21 2025-03-19 48.049 953 +0 0.00% 45,790
2025-03-20 2025-03-18 47.472 953 +0 0.00% 45,240
2025-03-19 2025-03-17 48.835 953 +0 0.00% 46,540
2025-03-18 2025-03-14 48.521 953 +0 0.00% 46,240
2025-03-17 2025-03-13 51.825 953 +0 0.00% 49,390
2025-03-14 2025-03-12 51.773 953 +0 0.00% 49,340
2025-03-13 2025-03-11 52.402 953 +0 0.00% 49,940
2025-03-12 2025-03-10 52.035 953 +0 0.00% 49,590
2025-03-11 2025-03-07 51.930 953 +0 0.00% 49,490
2025-03-10 2025-03-06 54.081 953 +0 0.00% 51,539
2025-03-07 2025-03-05 49.412 953 +0 0.00% 47,090
2025-03-06 2025-03-04 40.548 953 +0 0.00% 38,642
2025-03-05 2025-03-03 41.072 953 +0 0.00% 39,142
2025-03-04 2025-02-28 40.757 953 +0 0.00% 38,842
2025-03-03 2025-02-27 41.492 953 +0 0.00% 39,542
2025-02-28 2025-02-26 41.807 953 +0 0.00% 39,842
2025-02-27 2025-02-25 41.334 953 +0 0.00% 39,392
2025-02-26 2025-02-24 41.702 953 +0 0.00% 39,742
2025-02-25 2025-02-21 41.334 953 +0 0.00% 39,392
2025-02-24 2025-02-20 41.597 953 +0 0.00% 39,642
2025-02-21 2025-02-19 41.230 953 +0 0.00% 39,292
2025-02-20 2025-02-18 41.439 953 +0 0.00% 39,492
2025-02-19 2025-02-17 41.387 953 +0 0.00% 39,442
2025-02-18 2025-02-14 41.387 953 +0 0.00% 39,442
2025-02-17 2025-02-13 41.387 953 +0 0.00% 39,442
2025-02-14 2025-02-12 41.230 953 +0 0.00% 39,292
2025-02-13 2025-02-11 40.757 953 +0 0.00% 38,842
2025-02-12 2025-02-10 40.967 953 +0 0.00% 39,042
2025-02-11 2025-02-07 40.967 953 +0 0.00% 39,042
2025-02-10 2025-02-06 40.862 953 +0 0.00% 38,942
2025-02-07 2025-02-05 40.390 953 +0 0.00% 38,492
2025-02-06 2025-02-04 40.967 953 +0 0.00% 39,042
2025-02-05 2025-02-03 40.810 953 +0 0.00% 38,892
2025-02-04 2025-01-28 41.125 953 +0 0.00% 39,192
2025-02-03 2025-01-24 41.177 953 +0 0.00% 39,242
2025-01-27 2025-01-23 41.125 953 +0 0.00% 39,192
2025-01-24 2025-01-22 41.964 953 +0 0.00% 39,992
2025-01-23 2025-01-21 41.964 953 +0 0.00% 39,992
2025-01-22 2025-01-20 42.069 953 +0 0.00% 40,092
2025-01-21 2025-01-17 42.174 953 +0 0.00% 40,192
2025-01-20 2025-01-16 41.597 953 +0 0.00% 39,642
2025-01-17 2025-01-15 41.911 953 +0 0.00% 39,942
2025-01-16 2025-01-14 41.754 953 +0 0.00% 39,792
2025-01-15 2025-01-13 41.754 953 +0 0.00% 39,792
2025-01-14 2025-01-10 42.331 953 +0 0.00% 40,342
2025-01-13 2025-01-09 42.488 953 +0 0.00% 40,491
2025-01-10 2025-01-08 42.541 953 +0 0.00% 40,541
2025-01-09 2025-01-07 43.065 953 +0 0.00% 41,041
2025-01-08 2025-01-06 43.328 953 +0 0.00% 41,291
2025-01-07 2025-01-03 43.170 953 +0 0.00% 41,141
2025-01-06 2025-01-02 43.065 953 +0 0.00% 41,041
2025-01-03 2024-12-31 43.538 953 +0 0.00% 41,491
2025-01-02 2024-12-27 43.852 953 +0 0.00% 41,791
2024-12-30 2024-12-24 43.695 953 +0 0.00% 41,641
2024-12-27 2024-12-20 42.593 953 +0 0.00% 40,591
2024-12-23 2024-12-19 42.856 953 +0 0.00% 40,841
2024-12-20 2024-12-18 43.170 953 +0 0.00% 41,141
2024-12-19 2024-12-17 43.328 953 +0 0.00% 41,291
2024-12-18 2024-12-16 43.590 953 +0 0.00% 41,541
2024-12-17 2024-12-13 44.534 953 +0 0.00% 42,441
2024-12-16 2024-12-12 45.006 953 +0 0.00% 42,891
2024-12-13 2024-12-11 44.692 953 +0 0.00% 42,591
2024-12-12 2024-12-10 44.849 953 +0 0.00% 42,741
2024-12-11 2024-12-09 45.269 953 +0 0.00% 43,141
2024-12-10 2024-12-06 44.429 953 +0 0.00% 42,341
2024-12-09 2024-12-05 44.115 953 +0 0.00% 42,041
2024-12-06 2024-12-04 43.957 953 +0 0.00% 41,891
2024-12-05 2024-12-03 43.642 953 +0 0.00% 41,591
2024-12-04 2024-12-02 42.698 953 +0 0.00% 40,691
2024-12-03 2024-11-29 42.488 953 +0 0.00% 40,491
2024-12-02 2024-11-28 42.174 953 +0 0.00% 40,192
2024-11-29 2024-11-27 42.488 953 +0 0.00% 40,491
2024-11-28 2024-11-26 42.121 953 +0 0.00% 40,142
2024-11-27 2024-11-25 41.754 953 +0 0.00% 39,792
2024-11-26 2024-11-22 41.859 953 +0 0.00% 39,892
2024-11-25 2024-11-21 42.226 953 +0 0.00% 40,242
2024-11-22 2024-11-20 42.226 953 +0 0.00% 40,242
2024-11-21 2024-11-19 42.279 953 +0 0.00% 40,292
2024-11-20 2024-11-18 41.964 953 +0 0.00% 39,992
2024-11-19 2024-11-15 42.226 953 +0 0.00% 40,242
2024-11-18 2024-11-14 41.544 953 +0 0.00% 39,592
2024-11-15 2024-11-13 41.964 953 +0 0.00% 39,992
2024-11-14 2024-11-12 42.279 953 +0 0.00% 40,292
2024-11-13 2024-11-11 42.856 953 +0 0.00% 40,841
2024-11-12 2024-11-08 43.275 953 +0 0.00% 41,241
2024-11-11 2024-11-07 43.380 953 +0 0.00% 41,341
2024-11-08 2024-11-06 43.065 953 +0 0.00% 41,041
2024-11-07 2024-11-05 43.380 953 +0 0.00% 41,341
2024-11-06 2024-11-04 43.170 953 +0 0.00% 41,141
2024-11-05 2024-11-01 43.065 953 +0 0.00% 41,041
2024-11-04 2024-10-31 42.908 953 +0 0.00% 40,891
2024-11-01 2024-10-30 43.223 953 +0 0.00% 41,191
2024-10-31 2024-10-29 43.590 953 +0 0.00% 41,541
2024-10-30 2024-10-28 43.905 953 +0 0.00% 41,841
2024-10-29 2024-10-25 43.800 953 +0 0.00% 41,741
2024-10-28 2024-10-24 43.905 953 +0 0.00% 41,841
2024-10-25 2024-10-23 43.957 953 +0 0.00% 41,891
2024-10-24 2024-10-22 44.062 953 +0 0.00% 41,991
2024-10-23 2024-10-21 43.905 953 +0 0.00% 41,841
2024-10-22 2024-10-18 44.062 953 +0 0.00% 41,991
2024-10-21 2024-10-17 43.380 953 +0 0.00% 41,341
2024-10-18 2024-10-16 43.747 953 +0 0.00% 41,691
2024-10-17 2024-10-15 44.062 953 +0 0.00% 41,991
2024-10-16 2024-10-14 45.059 953 +0 0.00% 42,941
2024-10-15 2024-10-10 45.898 953 +0 0.00% 43,741
2024-10-14 2024-10-09 45.164 953 +0 0.00% 43,041
2024-10-10 2024-10-08 45.741 953 +0 0.00% 43,591
2024-10-09 2024-10-07 47.996 953 +0 0.00% 45,740
2024-10-08 2024-10-04 47.577 953 +0 0.00% 45,340
2024-10-07 2024-10-03 47.052 953 +0 0.00% 44,841
2024-10-04 2024-10-02 47.419 953 +0 0.00% 45,190
2024-10-03 2024-09-30 46.895 953 +0 0.00% 44,691
2024-10-02 2024-09-27 47.052 953 +0 0.00% 44,841
2024-09-30 2024-09-26 46.265 953 +0 0.00% 44,091
2024-09-27 2024-09-25 46.790 953 +0 0.00% 44,591
2024-09-26 2024-09-24 46.213 953 +0 0.00% 44,041
2024-09-25 2024-09-23 45.898 953 +0 0.00% 43,741
2024-09-24 2024-09-20 46.160 953 +0 0.00% 43,991
2024-09-23 2024-09-19 45.006 953 +0 0.00% 42,891
2024-09-20 2024-09-17 44.954 953 +0 0.00% 42,841
2024-09-19 2024-09-16 43.957 953 +0 0.00% 41,891
2024-09-17 2024-09-13 43.590 953 +0 0.00% 41,541
2024-09-16 2024-09-12 44.639 953 +0 0.00% 42,541
2024-09-13 2024-09-11 44.372 953 +15 0.00% 42,286
2024-09-12 2024-09-10 44.799 938 +0 0.00% 42,021
2024-09-11 2024-09-09 45.332 938 +0 0.00% 42,521
2024-09-10 2024-09-05 45.545 938 +0 0.00% 42,721
2024-09-09 2024-09-04 44.799 938 +0 0.00% 42,021
2024-09-05 2024-09-03 45.172 938 +0 0.00% 42,371
2024-09-04 2024-09-02 45.599 938 +0 0.00% 42,771
2024-09-03 2024-08-30 45.919 938 +0 0.00% 43,072
2024-09-02 2024-08-29 45.919 938 +0 0.00% 43,072
2024-08-30 2024-08-28 45.865 938 +0 0.00% 43,022
2024-08-29 2024-08-27 45.812 938 +0 0.00% 42,972
2024-08-28 2024-08-26 45.119 938 +0 0.00% 42,321
2024-08-27 2024-08-23 44.105 938 +0 0.00% 41,371
2024-08-26 2024-08-22 44.212 938 +0 0.00% 41,471
2024-08-23 2024-08-21 43.305 938 +0 0.00% 40,620
2024-08-22 2024-08-20 43.999 938 +0 0.00% 41,271
2024-08-21 2024-08-19 43.892 938 +0 0.00% 41,171
2024-08-20 2024-08-16 41.972 938 +0 0.00% 39,370
2024-08-19 2024-08-15 43.572 938 +0 0.00% 40,870
2024-08-16 2024-08-14 44.052 938 +0 0.00% 41,321
2024-08-15 2024-08-13 43.412 938 +0 0.00% 40,720
2024-08-14 2024-08-12 43.092 938 +0 0.00% 40,420
2024-08-13 2024-08-09 43.039 938 +0 0.00% 40,370
2024-08-12 2024-08-08 42.505 938 +0 0.00% 39,870
2024-08-09 2024-08-07 42.719 938 +0 0.00% 40,070
2024-08-08 2024-08-06 41.919 938 +0 0.00% 39,320
2024-08-07 2024-08-05 42.452 938 +0 0.00% 39,820
2024-08-06 2024-08-02 42.772 938 +0 0.00% 40,120
2024-08-05 2024-08-01 43.945 938 +0 0.00% 41,221
2024-08-02 2024-07-31 43.732 938 +0 0.00% 41,021
2024-08-01 2024-07-30 43.519 938 +0 0.00% 40,820
2024-07-31 2024-07-29 44.212 938 +0 0.00% 41,471
2024-07-30 2024-07-26 43.145 938 +0 0.00% 40,470
2024-07-29 2024-07-25 42.719 938 +0 0.00% 40,070
2024-07-26 2024-07-24 43.679 938 +0 0.00% 40,971
2024-07-25 2024-07-23 43.785 938 +0 0.00% 41,071
2024-07-24 2024-07-22 43.679 938 +0 0.00% 40,971
2024-07-23 2024-07-19 43.625 938 +0 0.00% 40,921
2024-07-22 2024-07-18 43.572 938 +0 0.00% 40,870
2024-07-19 2024-07-17 43.199 938 +0 0.00% 40,520
2024-07-18 2024-07-16 42.612 938 +0 0.00% 39,970
2024-07-17 2024-07-15 42.825 938 +0 0.00% 40,170
2024-07-16 2024-07-12 43.519 938 +0 0.00% 40,820
2024-07-15 2024-07-11 41.279 938 +0 0.00% 38,719
2024-07-12 2024-07-10 39.412 938 +0 0.00% 36,969
2024-07-11 2024-07-09 39.625 938 +0 0.00% 37,169
2024-07-10 2024-07-08 39.572 938 +0 0.00% 37,119
2024-07-09 2024-07-05 39.945 938 +0 0.00% 37,469
2024-07-08 2024-07-04 40.425 938 +0 0.00% 37,919
2024-07-05 2024-07-03 40.479 938 +0 0.00% 37,969
2024-07-04 2024-07-02 40.585 938 +0 0.00% 38,069
2024-07-03 2024-06-28 39.892 938 +0 0.00% 37,419
2024-07-02 2024-06-27 39.305 938 +0 0.00% 36,868
2024-06-28 2024-06-26 39.892 938 +0 0.00% 37,419
2024-06-27 2024-06-25 38.985 938 +0 0.00% 36,568
2024-06-26 2024-06-24 39.199 938 +0 0.00% 36,768
2024-06-25 2024-06-21 38.985 938 +0 0.00% 36,568
2024-06-24 2024-06-20 39.732 938 +0 0.00% 37,269
2024-06-21 2024-06-19 40.212 938 +0 0.00% 37,719
2024-06-20 2024-06-18 39.465 938 +0 0.00% 37,019
2024-06-19 2024-06-17 39.039 938 +0 0.00% 36,618
2024-06-18 2024-06-14 39.305 938 +0 0.00% 36,868
2024-06-17 2024-06-13 39.839 938 +0 0.00% 37,369
2024-06-14 2024-06-12 39.999 938 +0 0.00% 37,519
2024-06-13 2024-06-11 40.479 938 +0 0.00% 37,969
2024-06-12 2024-06-07 41.225 938 +0 0.00% 38,669
2024-06-11 2024-06-06 41.439 938 +0 0.00% 38,869
2024-06-07 2024-06-05 41.812 938 +0 0.00% 39,220
2024-06-06 2024-06-04 41.279 938 +0 0.00% 38,719
2024-06-05 2024-06-03 41.119 938 +0 0.00% 38,569
2024-06-04 2024-05-31 40.639 938 +0 0.00% 38,119
2024-06-03 2024-05-30 40.585 938 +0 0.00% 38,069
2024-05-31 2024-05-29 41.812 938 +0 0.00% 39,220
2024-05-30 2024-05-28 42.665 938 +0 0.00% 40,020
2024-05-29 2024-05-27 46.190 938 +0 0.00% 43,326
2024-05-28 2024-05-24 45.967 938 +41 0.00% 43,117
2024-05-27 2024-05-23 46.357 897 +0 0.00% 41,582
2024-05-24 2024-05-22 46.859 897 +0 0.00% 42,032
2024-05-23 2024-05-21 46.803 897 +0 0.00% 41,982
2024-05-22 2024-05-20 47.304 897 +0 0.00% 42,432
2024-05-21 2024-05-17 47.081 897 +0 0.00% 42,232
2024-05-20 2024-05-16 46.580 897 +0 0.00% 41,782
2024-05-17 2024-05-14 46.190 897 +0 0.00% 41,432
2024-05-16 2024-05-13 46.747 897 +0 0.00% 41,932
2024-05-14 2024-05-10 45.856 897 +0 0.00% 41,132
2024-05-13 2024-05-09 44.128 897 +0 0.00% 39,583
2024-05-10 2024-05-08 43.515 897 +0 0.00% 39,033
2024-05-09 2024-05-07 44.128 897 +0 0.00% 39,583
2024-05-08 2024-05-06 43.683 897 +0 0.00% 39,183
2024-05-07 2024-05-03 43.794 897 +0 0.00% 39,283
2024-05-06 2024-05-02 43.905 897 +0 0.00% 39,383
2024-05-03 2024-04-30 42.624 897 +0 0.00% 38,234
2024-05-02 2024-04-29 43.070 897 +0 0.00% 38,634
2024-04-30 2024-04-26 42.624 897 +0 0.00% 38,234
2024-04-29 2024-04-25 42.568 897 +0 0.00% 38,184
2024-04-26 2024-04-24 42.123 897 +0 0.00% 37,784
2024-04-25 2024-04-23 41.231 897 +0 0.00% 36,984
2024-04-24 2024-04-22 40.785 897 +0 0.00% 36,584
2024-04-23 2024-04-19 39.950 897 +0 0.00% 35,835
2024-04-22 2024-04-18 39.838 897 +0 0.00% 35,735
2024-04-19 2024-04-17 39.671 897 +0 0.00% 35,585
2024-04-18 2024-04-16 39.894 897 +0 0.00% 35,785
2024-04-17 2024-04-15 40.897 897 +0 0.00% 36,684
2024-04-16 2024-04-12 41.510 897 +0 0.00% 37,234
2024-04-15 2024-04-11 42.178 897 +0 0.00% 37,834
2024-04-12 2024-04-10 42.791 897 +0 0.00% 38,384
2024-04-11 2024-04-09 42.735 897 +0 0.00% 38,334
2024-04-10 2024-04-08 42.735 897 +0 0.00% 38,334
2024-04-09 2024-04-05 42.624 897 +0 0.00% 38,234
2024-04-08 2024-04-03 43.348 897 +0 0.00% 38,883
2024-04-05 2024-04-02 43.627 897 +0 0.00% 39,133
2024-04-03 2024-03-28 42.123 897 +0 0.00% 37,784
2024-04-02 2024-03-27 42.011 897 +0 0.00% 37,684
2024-03-28 2024-03-26 42.457 897 +0 0.00% 38,084
2024-03-27 2024-03-25 43.070 897 +0 0.00% 38,634
2024-03-26 2024-03-22 43.850 897 +0 0.00% 39,333
2024-03-25 2024-03-21 45.020 897 +0 0.00% 40,383
2024-03-22 2024-03-20 44.463 897 +0 0.00% 39,883
2024-03-21 2024-03-19 45.020 897 +0 0.00% 40,383
2024-03-20 2024-03-18 45.298 897 +0 0.00% 40,633
2024-03-19 2024-03-15 45.744 897 +0 0.00% 41,033
2024-03-18 2024-03-14 46.357 897 +0 0.00% 41,582
2024-03-15 2024-03-13 46.301 897 +0 0.00% 41,532
2024-03-14 2024-03-12 46.301 897 +0 0.00% 41,532
2024-03-13 2024-03-11 45.521 897 +0 0.00% 40,833
2024-03-12 2024-03-08 45.131 897 +0 0.00% 40,483
2024-03-11 2024-03-07 44.741 897 +0 0.00% 40,133
2024-03-08 2024-03-06 44.351 897 +0 0.00% 39,783
2024-03-07 2024-03-05 43.738 897 +0 0.00% 39,233
2024-03-06 2024-03-04 44.128 897 +0 0.00% 39,583
2024-03-05 2024-03-01 44.017 897 +0 0.00% 39,483
2024-03-04 2024-02-29 44.295 897 +0 0.00% 39,733
2024-03-01 2024-02-28 45.131 897 +0 0.00% 40,483
2024-02-29 2024-02-27 45.744 897 +0 0.00% 41,033
2024-02-28 2024-02-26 46.468 897 +0 0.00% 41,682
2024-02-27 2024-02-23 47.026 897 +0 0.00% 42,182
2024-02-26 2024-02-22 47.471 897 +0 0.00% 42,582
2024-02-23 2024-02-21 47.471 897 +0 0.00% 42,582
2024-02-22 2024-02-20 46.970 897 +0 0.00% 42,132
2024-02-21 2024-02-19 46.468 897 +0 0.00% 41,682
2024-02-20 2024-02-16 47.249 897 +0 0.00% 42,382
2024-02-19 2024-02-15 45.856 897 +0 0.00% 41,132
2024-02-16 2024-02-14 45.856 897 +0 0.00% 41,132
2024-02-15 2024-02-09 45.521 897 +0 0.00% 40,833
2024-02-14 2024-02-07 46.413 897 +0 0.00% 41,632
2024-02-08 2024-02-06 46.134 897 +0 0.00% 41,382
2024-02-07 2024-02-05 45.187 897 +0 0.00% 40,533
2024-02-06 2024-02-02 45.298 897 +0 0.00% 40,633
2024-02-05 2024-02-01 45.076 897 +0 0.00% 40,433
2024-02-02 2024-01-31 45.020 897 +0 0.00% 40,383
2024-02-01 2024-01-30 45.243 897 +0 0.00% 40,583
2024-01-31 2024-01-29 46.078 897 +0 0.00% 41,332
2024-01-30 2024-01-26 44.797 897 +0 0.00% 40,183
2024-01-29 2024-01-25 44.797 897 +0 0.00% 40,183
2024-01-26 2024-01-24 44.128 897 +0 0.00% 39,583
2024-01-25 2024-01-23 43.125 897 +0 0.00% 38,684
2024-01-24 2024-01-22 42.513 897 +0 0.00% 38,134
2024-01-23 2024-01-19 43.293 897 +0 0.00% 38,833
2024-01-22 2024-01-18 43.571 897 +0 0.00% 39,083
2024-01-19 2024-01-17 43.014 897 +0 0.00% 38,584
2024-01-18 2024-01-16 44.797 897 +0 0.00% 40,183
2024-01-17 2024-01-15 45.744 897 +0 0.00% 41,033
2024-01-16 2024-01-12 45.298 897 +0 0.00% 40,633
2024-01-15 2024-01-11 45.633 897 +0 0.00% 40,933
2024-01-12 2024-01-10 45.466 897 +0 0.00% 40,783
2024-01-11 2024-01-09 45.744 897 +0 0.00% 41,033
2024-01-10 2024-01-08 45.298 897 +0 0.00% 40,633
2024-01-09 2024-01-05 45.466 897 +0 0.00% 40,783
2024-01-08 2024-01-04 45.688 897 +0 0.00% 40,983
2024-01-05 2024-01-03 46.078 897 +0 0.00% 41,332
2024-01-04 2024-01-02 45.967 897 +0 0.00% 41,232
2024-01-03 2023-12-29 46.636 897 +0 0.00% 41,832
2024-01-02 2023-12-28 46.747 897 +0 0.00% 41,932
2023-12-29 2023-12-27 46.134 897 +0 0.00% 41,382
2023-12-28 2023-12-22 45.577 897 +0 0.00% 40,883
2023-12-27 2023-12-21 45.298 897 +0 0.00% 40,633
2023-12-22 2023-12-20 45.354 897 +0 0.00% 40,683
2023-12-21 2023-12-19 45.633 897 +0 0.00% 40,933
2023-12-20 2023-12-18 45.967 897 +0 0.00% 41,232
2023-12-19 2023-12-15 46.023 897 +0 0.00% 41,282
2023-12-18 2023-12-14 44.630 897 +0 0.00% 40,033
2023-12-15 2023-12-13 43.961 897 +0 0.00% 39,433
2023-12-14 2023-12-12 44.128 897 +0 0.00% 39,583
2023-12-13 2023-12-11 43.961 897 +0 0.00% 39,433
2023-12-12 2023-12-08 44.797 897 +0 0.00% 40,183
2023-12-11 2023-12-07 44.463 897 +0 0.00% 39,883
2023-12-08 2023-12-06 44.797 897 +0 0.00% 40,183
2023-12-07 2023-12-05 44.184 897 +0 0.00% 39,633
2023-12-06 2023-12-04 44.184 897 +0 0.00% 39,633
2023-12-05 2023-12-01 44.128 897 +0 0.00% 39,583
2023-12-04 2023-11-30 43.627 897 +0 0.00% 39,133
2023-12-01 2023-11-29 43.627 897 +0 0.00% 39,133
2023-11-30 2023-11-28 44.407 897 +0 0.00% 39,833
2023-11-29 2023-11-27 44.741 897 +0 0.00% 40,133
2023-11-28 2023-11-24 44.908 897 +0 0.00% 40,283
2023-11-27 2023-11-23 45.744 897 +0 0.00% 41,033
2023-11-24 2023-11-22 45.410 897 +0 0.00% 40,733
2023-11-23 2023-11-21 45.298 897 +0 0.00% 40,633
2023-11-22 2023-11-20 45.187 897 +0 0.00% 40,533
2023-11-21 2023-11-17 44.797 897 +0 0.00% 40,183
2023-11-20 2023-11-16 44.908 897 +0 0.00% 40,283
2023-11-17 2023-11-15 45.521 897 +0 0.00% 40,833
2023-11-16 2023-11-14 44.128 897 +0 0.00% 39,583
2023-11-15 2023-11-13 43.627 897 +0 0.00% 39,133
2023-11-14 2023-11-10 43.237 897 +0 0.00% 38,783
2023-11-13 2023-11-09 43.683 897 +0 0.00% 39,183
2023-11-10 2023-11-08 43.738 897 +0 0.00% 39,233
2023-11-09 2023-11-07 44.017 897 +0 0.00% 39,483
2023-11-08 2023-11-06 45.744 897 +0 0.00% 41,033
2023-11-07 2023-11-03 45.521 897 +0 0.00% 40,833
2023-11-06 2023-11-02 44.908 897 +0 0.00% 40,283
2023-11-03 2023-11-01 44.073 897 +0 0.00% 39,533
2023-11-02 2023-10-31 44.073 897 +0 0.00% 39,533
2023-11-01 2023-10-30 44.407 897 +0 0.00% 39,833
2023-10-31 2023-10-27 44.184 897 +0 0.00% 39,633
2023-10-30 2023-10-26 43.348 897 +0 0.00% 38,883
2023-10-27 2023-10-25 43.738 897 +0 0.00% 39,233
2023-10-26 2023-10-24 43.794 897 +0 0.00% 39,283
2023-10-25 2023-10-20 44.240 897 +0 0.00% 39,683
2023-10-24 2023-10-19 44.463 897 +0 0.00% 39,883
2023-10-20 2023-10-18 45.577 897 +0 0.00% 40,883
2023-10-19 2023-10-17 45.410 897 +0 0.00% 40,733
2023-10-18 2023-10-16 45.187 897 +0 0.00% 40,533
2023-10-17 2023-10-13 45.466 897 +0 0.00% 40,783
2023-10-16 2023-10-12 46.468 897 +0 0.00% 41,682
2023-10-13 2023-10-11 45.967 897 +0 0.00% 41,232
2023-10-12 2023-10-10 45.744 897 +0 0.00% 41,033
2023-10-11 2023-10-09 45.466 897 +0 0.00% 40,783
2023-10-10 2023-10-06 45.633 897 +0 0.00% 40,933
2023-10-09 2023-10-05 45.131 897 +0 0.00% 40,483
2023-10-06 2023-10-04 44.908 897 +0 0.00% 40,283
2023-10-05 2023-10-03 44.964 897 +0 0.00% 40,333
2023-10-04 2023-09-29 46.691 897 +0 0.00% 41,882
2023-10-03 2023-09-28 45.410 897 +0 0.00% 40,733
2023-09-29 2023-09-27 46.246 897 +0 0.00% 41,482
2023-09-28 2023-09-26 45.521 897 +0 0.00% 40,833
2023-09-27 2023-09-25 46.023 897 +0 0.00% 41,282
2023-09-26 2023-09-22 46.691 897 +0 0.00% 41,882
2023-09-25 2023-09-21 45.856 897 +0 0.00% 41,132
2023-09-22 2023-09-20 46.301 897 +0 0.00% 41,532
2023-09-21 2023-09-19 46.190 897 +0 0.00% 41,432
2023-09-20 2023-09-18 46.078 897 +0 0.00% 41,332
2023-09-19 2023-09-15 46.747 897 +0 0.00% 41,932
2023-09-18 2023-09-14 46.246 897 +0 0.00% 41,482
2023-09-15 2023-09-13 45.911 897 +0 0.00% 41,182
2023-09-14 2023-09-12 45.911 897 +0 0.00% 41,182
2023-09-13 2023-09-11 46.301 897 +0 0.00% 41,532
2023-09-12 2023-09-07 46.078 897 +0 0.00% 41,332
2023-09-11 2023-09-06 46.580 897 +0 0.00% 41,782
2023-09-07 2023-09-05 46.357 897 +0 0.00% 41,582
2023-09-06 2023-09-04 46.747 897 +0 0.00% 41,932
2023-09-05 2023-08-31 48.496 897 +0 0.00% 43,501
2023-09-04 2023-08-30 48.099 897 +15 0.00% 43,145
2023-08-31 2023-08-29 47.929 882 +0 0.00% 42,273
2023-08-30 2023-08-28 46.908 882 +0 0.00% 41,373
2023-08-29 2023-08-25 46.568 882 +0 0.00% 41,073
2023-08-28 2023-08-24 47.078 882 +0 0.00% 41,523
2023-08-25 2023-08-23 46.568 882 +0 0.00% 41,073
2023-08-24 2023-08-22 46.511 882 +0 0.00% 41,023
2023-08-23 2023-08-21 46.000 882 +0 0.00% 40,572
2023-08-22 2023-08-18 46.681 882 +0 0.00% 41,173
2023-08-21 2023-08-17 47.305 882 +0 0.00% 41,723
2023-08-18 2023-08-16 47.645 882 +0 0.00% 42,023
2023-08-17 2023-08-15 48.213 882 +0 0.00% 42,523
2023-08-16 2023-08-14 48.326 882 +0 0.00% 42,624
2023-08-15 2023-08-11 48.836 882 +0 0.00% 43,074
2023-08-14 2023-08-10 49.063 882 +0 0.00% 43,274
2023-08-11 2023-08-09 49.007 882 +0 0.00% 43,224
2023-08-10 2023-08-08 49.234 882 +0 0.00% 43,424
2023-08-09 2023-08-07 50.255 882 +0 0.00% 44,324
2023-08-08 2023-08-04 50.084 882 +0 0.00% 44,174
2023-08-07 2023-08-03 52.523 882 +0 0.00% 46,326
2023-08-04 2023-08-02 53.261 882 +0 0.00% 46,976
2023-08-03 2023-08-01 54.282 882 +0 0.00% 47,876
2023-08-02 2023-07-31 54.565 882 +0 0.00% 48,127
2023-08-01 2023-07-28 54.962 882 +0 0.00% 48,477
2023-07-31 2023-07-27 55.076 882 +0 0.00% 48,577
2023-07-28 2023-07-26 54.282 882 +0 0.00% 47,876
2023-07-27 2023-07-25 54.225 882 +0 0.00% 47,826
2023-07-26 2023-07-24 53.544 882 +0 0.00% 47,226
2023-07-25 2023-07-21 53.941 882 +0 0.00% 47,576
2023-07-24 2023-07-20 53.544 882 +0 0.00% 47,226
2023-07-21 2023-07-19 53.317 882 +0 0.00% 47,026
2023-07-20 2023-07-18 53.544 882 +0 0.00% 47,226
2023-07-19 2023-07-14 54.112 882 +0 0.00% 47,726
2023-07-18 2023-07-13 53.828 882 +0 0.00% 47,476
2023-07-14 2023-07-12 53.091 882 +0 0.00% 46,826
2023-07-13 2023-07-11 53.147 882 +0 0.00% 46,876
2023-07-12 2023-07-10 52.296 882 +0 0.00% 46,125
2023-07-11 2023-07-07 52.183 882 +0 0.00% 46,025
2023-07-10 2023-07-06 52.467 882 +0 0.00% 46,276
2023-07-07 2023-07-05 53.998 882 +0 0.00% 47,626
2023-07-06 2023-07-04 54.395 882 +0 0.00% 47,976
2023-07-05 2023-07-03 54.622 882 +0 0.00% 48,177
2023-07-04 2023-06-30 54.282 882 +0 0.00% 47,876
2023-07-03 2023-06-29 53.941 882 +0 0.00% 47,576
2023-06-30 2023-06-28 55.246 882 +0 0.00% 48,727
2023-06-29 2023-06-27 55.076 882 +0 0.00% 48,577
2023-06-28 2023-06-26 54.395 882 +0 0.00% 47,976
2023-06-27 2023-06-23 54.622 882 +0 0.00% 48,177
2023-06-26 2023-06-21 55.019 882 +0 0.00% 48,527
2023-06-23 2023-06-20 55.756 882 +0 0.00% 49,177
2023-06-21 2023-06-19 55.927 882 +0 0.00% 49,327
2023-06-20 2023-06-16 55.870 882 +0 0.00% 49,277
2023-06-19 2023-06-15 55.530 882 +0 0.00% 48,977
2023-06-16 2023-06-14 55.416 882 +0 0.00% 48,877
2023-06-15 2023-06-13 55.700 882 +0 0.00% 49,127
2023-06-14 2023-06-12 56.210 882 +0 0.00% 49,577
2023-06-13 2023-06-09 55.927 882 +0 0.00% 49,327
2023-06-12 2023-06-08 55.416 882 +0 0.00% 48,877
2023-06-09 2023-06-07 54.622 882 +0 0.00% 48,177
2023-06-08 2023-06-06 54.906 882 +0 0.00% 48,427
2023-06-07 2023-06-05 54.792 882 +0 0.00% 48,327
2023-06-06 2023-06-02 54.055 882 +0 0.00% 47,676
2023-06-05 2023-06-01 52.920 882 +0 0.00% 46,676
2023-06-02 2023-05-31 53.714 882 +0 0.00% 47,376
2023-06-01 2023-05-30 54.565 882 +0 0.00% 48,127
2023-05-31 2023-05-29 54.565 882 +0 0.00% 48,127
2023-05-30 2023-05-25 54.962 882 +0 0.00% 48,477
2023-05-29 2023-05-24 55.530 882 +0 0.00% 48,977
2023-05-25 2023-05-23 54.849 882 +0 0.00% 48,377
2023-05-24 2023-05-22 60.322 882 +0 0.00% 53,204
2023-05-23 2023-05-19 60.441 882 +37 0.00% 53,309
2023-05-22 2023-05-18 60.382 845 +0 0.00% 51,022
2023-05-19 2023-05-17 60.382 845 +0 0.00% 51,022
2023-05-18 2023-05-16 60.914 845 +0 0.00% 51,472
2023-05-17 2023-05-15 61.919 845 +0 0.00% 52,322
2023-05-16 2023-05-12 61.269 845 +0 0.00% 51,772
2023-05-15 2023-05-11 62.688 845 +0 0.00% 52,971
2023-05-12 2023-05-10 62.629 845 +0 0.00% 52,921
2023-05-11 2023-05-09 62.865 845 +0 0.00% 53,121
2023-05-10 2023-05-08 63.634 845 +0 0.00% 53,771
2023-05-09 2023-05-05 63.516 845 +0 0.00% 53,671
2023-05-08 2023-05-04 64.403 845 +0 0.00% 54,421
2023-05-05 2023-05-03 62.274 845 +0 0.00% 52,622
2023-05-04 2023-05-02 62.629 845 +0 0.00% 52,921
2023-05-03 2023-04-28 62.097 845 +0 0.00% 52,472
2023-05-02 2023-04-27 61.623 845 +0 0.00% 52,072
2023-04-28 2023-04-26 60.855 845 +0 0.00% 51,422
2023-04-27 2023-04-25 60.204 845 +0 0.00% 50,872
2023-04-26 2023-04-24 60.322 845 +0 0.00% 50,972
2023-04-25 2023-04-21 61.328 845 +0 0.00% 51,822
2023-04-24 2023-04-20 60.322 845 +0 0.00% 50,972
2023-04-21 2023-04-19 59.908 845 +0 0.00% 50,623
2023-04-20 2023-04-18 60.027 845 +0 0.00% 50,723
2023-04-19 2023-04-17 60.322 845 +0 0.00% 50,972
2023-04-18 2023-04-14 60.382 845 +0 0.00% 51,022
2023-04-17 2023-04-13 60.382 845 +0 0.00% 51,022
2023-04-14 2023-04-12 60.441 845 +0 0.00% 51,072
2023-04-13 2023-04-11 59.494 845 +0 0.00% 50,273
2023-04-12 2023-04-06 59.080 845 +0 0.00% 49,923
2023-04-11 2023-04-04 58.726 845 +0 0.00% 49,623
2023-04-06 2023-04-03 57.957 845 +0 0.00% 48,973
2023-04-04 2023-03-31 57.602 845 +0 0.00% 48,674
2023-04-03 2023-03-30 57.484 845 +0 0.00% 48,574
2023-03-31 2023-03-29 57.602 845 +0 0.00% 48,674
2023-03-30 2023-03-28 57.839 845 +0 0.00% 48,874
2023-03-29 2023-03-27 57.425 845 +0 0.00% 48,524
2023-03-28 2023-03-24 57.365 845 +0 0.00% 48,474
2023-03-27 2023-03-23 57.543 845 +0 0.00% 48,624
2023-03-24 2023-03-22 58.134 845 +0 0.00% 49,123
2023-03-23 2023-03-21 56.951 845 +0 0.00% 48,124
2023-03-22 2023-03-20 57.661 845 +0 0.00% 48,724
2023-03-21 2023-03-17 57.720 845 +0 0.00% 48,774
2023-03-20 2023-03-16 56.656 845 +0 0.00% 47,874
2023-03-17 2023-03-15 58.016 845 +0 0.00% 49,023
2023-03-16 2023-03-14 57.543 845 +0 0.00% 48,624
2023-03-15 2023-03-13 57.661 845 +0 0.00% 48,724
2023-03-14 2023-03-10 56.183 845 +0 0.00% 47,474
2023-03-13 2023-03-09 57.365 845 +0 0.00% 48,474
2023-03-10 2023-03-08 57.070 845 +0 0.00% 48,224
2023-03-09 2023-03-07 58.134 845 +0 0.00% 49,123
2023-03-08 2023-03-06 57.661 845 +0 0.00% 48,724
2023-03-07 2023-03-03 56.833 845 +0 0.00% 48,024
2023-03-06 2023-03-02 56.892 845 +0 0.00% 48,074
2023-03-03 2023-03-01 56.419 845 +0 0.00% 47,674
2023-03-02 2023-02-28 55.355 845 +0 0.00% 46,775
2023-03-01 2023-02-27 55.769 845 +0 0.00% 47,124
2023-02-28 2023-02-24 56.242 845 +0 0.00% 47,524
2023-02-27 2023-02-23 56.123 845 +0 0.00% 47,424
2023-02-24 2023-02-22 56.478 845 +0 0.00% 47,724
2023-02-23 2023-02-21 56.951 845 +0 0.00% 48,124
2023-02-22 2023-02-20 57.070 845 +0 0.00% 48,224
2023-02-21 2023-02-17 56.537 845 +0 0.00% 47,774
2023-02-20 2023-02-16 56.656 845 +0 0.00% 47,874
2023-02-17 2023-02-15 56.537 845 +0 0.00% 47,774
2023-02-16 2023-02-14 58.252 845 +0 0.00% 49,223
2023-02-15 2023-02-13 57.957 845 +0 0.00% 48,973
2023-02-14 2023-02-10 58.489 845 +0 0.00% 49,423
2023-02-13 2023-02-09 58.371 845 +0 0.00% 49,323
2023-02-10 2023-02-08 57.839 845 +0 0.00% 48,874
2023-02-09 2023-02-07 57.425 845 +0 0.00% 48,524
2023-02-08 2023-02-06 57.602 845 +0 0.00% 48,674
2023-02-07 2023-02-03 58.312 845 +0 0.00% 49,273
2023-02-06 2023-02-02 59.613 845 +0 0.00% 50,373
2023-02-03 2023-02-01 59.908 845 +0 0.00% 50,623
2023-02-02 2023-01-31 58.903 845 +0 0.00% 49,773
2023-02-01 2023-01-30 60.204 845 +0 0.00% 50,872
2023-01-31 2023-01-27 59.140 845 +0 0.00% 49,973
2023-01-30 2023-01-26 59.554 845 +0 0.00% 50,323
2023-01-27 2023-01-20 58.785 845 +0 0.00% 49,673
2023-01-26 2023-01-19 58.430 845 +0 0.00% 49,373
2023-01-20 2023-01-18 58.548 845 +0 0.00% 49,473
2023-01-19 2023-01-17 58.548 845 +0 0.00% 49,473
2023-01-18 2023-01-16 59.554 845 +0 0.00% 50,323
2023-01-17 2023-01-13 57.779 845 +0 0.00% 48,824
2023-01-16 2023-01-12 57.306 845 +0 0.00% 48,424
2023-01-13 2023-01-11 56.419 845 +0 0.00% 47,674
2023-01-12 2023-01-10 57.720 845 +0 0.00% 48,774
2023-01-11 2023-01-09 57.602 845 +0 0.00% 48,674
2023-01-10 2023-01-06 57.425 845 +0 0.00% 48,524
2023-01-09 2023-01-05 57.543 845 +0 0.00% 48,624
2023-01-06 2023-01-04 56.715 845 +0 0.00% 47,924
2023-01-05 2023-01-03 55.946 845 +0 0.00% 47,274
2023-01-04 2022-12-30 55.414 845 +0 0.00% 46,825
2023-01-03 2022-12-29 55.059 845 +0 0.00% 46,525
2022-12-30 2022-12-28 55.887 845 +0 0.00% 47,224
2022-12-29 2022-12-23 54.645 845 +0 0.00% 46,175
2022-12-28 2022-12-22 54.882 845 +0 0.00% 46,375
2022-12-23 2022-12-21 53.817 845 +0 0.00% 45,475
2022-12-22 2022-12-20 54.172 845 +0 0.00% 45,775
2022-12-21 2022-12-19 53.521 845 +0 0.00% 45,226
2022-12-20 2022-12-16 53.758 845 +0 0.00% 45,425
2022-12-19 2022-12-15 53.048 845 +0 0.00% 44,826
2022-12-16 2022-12-14 53.226 845 +0 0.00% 44,976
2022-12-15 2022-12-13 53.462 845 +0 0.00% 45,176
2022-12-14 2022-12-12 53.521 845 +0 0.00% 45,226
2022-12-13 2022-12-09 53.758 845 +0 0.00% 45,425
2022-12-12 2022-12-08 52.516 845 +0 0.00% 44,376
2022-12-09 2022-12-07 51.688 845 +0 0.00% 43,676
2022-12-08 2022-12-06 52.693 845 +0 0.00% 44,526
2022-12-07 2022-12-05 52.812 845 +0 0.00% 44,626
2022-12-06 2022-12-02 52.043 845 +0 0.00% 43,976
2022-12-05 2022-12-01 52.930 845 +0 0.00% 44,726
2022-12-02 2022-11-30 53.580 845 +0 0.00% 45,275
2022-12-01 2022-11-29 52.339 845 +0 0.00% 44,226
2022-11-30 2022-11-28 51.333 845 +0 0.00% 43,377
2022-11-29 2022-11-25 51.511 845 +0 0.00% 43,526
2022-11-28 2022-11-24 51.925 845 +0 0.00% 43,876
2022-11-25 2022-11-23 51.925 845 +0 0.00% 43,876
2022-11-24 2022-11-22 51.688 845 +0 0.00% 43,676
2022-11-23 2022-11-21 51.629 845 +0 0.00% 43,626
2022-11-22 2022-11-18 51.511 845 +0 0.00% 43,526
2022-11-21 2022-11-17 52.279 845 +0 0.00% 44,176
2022-11-18 2022-11-16 52.279 845 +0 0.00% 44,176
2022-11-17 2022-11-15 52.220 845 +0 0.00% 44,126
2022-11-16 2022-11-14 50.150 845 +0 0.00% 42,377
2022-11-15 2022-11-11 50.091 845 +0 0.00% 42,327
2022-11-14 2022-11-10 48.317 845 +0 0.00% 40,828
2022-11-11 2022-11-09 49.204 845 +0 0.00% 41,577
2022-11-10 2022-11-08 49.973 845 +0 0.00% 42,227
2022-11-09 2022-11-07 49.500 845 +0 0.00% 41,827
2022-11-08 2022-11-04 48.494 845 +0 0.00% 40,978
2022-11-07 2022-11-03 47.193 845 +0 0.00% 39,878
2022-11-04 2022-11-02 47.548 845 +0 0.00% 40,178
2022-11-03 2022-11-01 46.425 845 +0 0.00% 39,229
2022-11-02 2022-10-31 46.129 845 +0 0.00% 38,979
2022-11-01 2022-10-28 47.253 845 +0 0.00% 39,928
2022-10-31 2022-10-27 47.844 845 +0 0.00% 40,428
2022-10-28 2022-10-26 47.726 845 +0 0.00% 40,328
2022-10-27 2022-10-25 47.667 845 +0 0.00% 40,278
2022-10-26 2022-10-24 48.021 845 +0 0.00% 40,578
2022-10-25 2022-10-21 48.849 845 +0 0.00% 41,278
2022-10-24 2022-10-20 50.032 845 +0 0.00% 42,277
2022-10-21 2022-10-19 50.032 845 +0 0.00% 42,277
2022-10-20 2022-10-18 50.210 845 +0 0.00% 42,427
2022-10-19 2022-10-17 50.269 845 +0 0.00% 42,477
2022-10-18 2022-10-14 50.269 845 +0 0.00% 42,477
2022-10-17 2022-10-13 50.210 845 +0 0.00% 42,427
2022-10-14 2022-10-12 50.387 845 +0 0.00% 42,577
2022-10-13 2022-10-11 51.215 845 +0 0.00% 43,277
2022-10-12 2022-10-10 51.688 845 +0 0.00% 43,676
2022-10-11 2022-10-07 52.812 845 +0 0.00% 44,626
2022-10-10 2022-10-06 53.521 845 +0 0.00% 45,226
2022-10-07 2022-10-05 53.876 845 +0 0.00% 45,525
2022-10-06 2022-10-03 51.215 845 +0 0.00% 43,277
2022-10-05 2022-09-30 51.333 845 +0 0.00% 43,377
2022-10-03 2022-09-29 51.037 845 +0 0.00% 43,127
2022-09-30 2022-09-28 51.392 845 +0 0.00% 43,426
2022-09-29 2022-09-27 53.521 845 +0 0.00% 45,226
2022-09-28 2022-09-26 52.516 845 +0 0.00% 44,376
2022-09-27 2022-09-23 55.769 845 +0 0.00% 47,124
2022-09-26 2022-09-22 56.005 845 +0 0.00% 47,324
2022-09-23 2022-09-21 56.774 845 +0 0.00% 47,974
2022-09-22 2022-09-20 57.129 845 +0 0.00% 48,274
2022-09-21 2022-09-19 57.011 845 +0 0.00% 48,174
2022-09-20 2022-09-16 57.898 845 +0 0.00% 48,924
2022-09-19 2022-09-15 57.070 845 +0 0.00% 48,224
2022-09-16 2022-09-14 56.833 845 +0 0.00% 48,024
2022-09-15 2022-09-13 57.720 845 +0 0.00% 48,774
2022-09-14 2022-09-09 56.597 845 +0 0.00% 47,824
2022-09-13 2022-09-08 56.005 845 +0 0.00% 47,324
2022-09-09 2022-09-07 56.478 845 +0 0.00% 47,724
2022-09-08 2022-09-06 57.425 845 +0 0.00% 48,524
2022-09-07 2022-09-05 57.898 845 +0 0.00% 48,924
2022-09-06 2022-09-02 60.209 845 +0 0.00% 50,877
2022-09-05 2022-09-01 60.269 845 +14 0.00% 50,928
2022-09-02 2022-08-31 61.051 831 +0 0.00% 50,734
2022-09-01 2022-08-30 61.533 831 +0 0.00% 51,134
2022-08-31 2022-08-29 61.352 831 +0 0.00% 50,984
2022-08-30 2022-08-26 62.796 831 +0 0.00% 52,183
2022-08-29 2022-08-25 61.773 831 +0 0.00% 51,333
2022-08-26 2022-08-24 60.991 831 +0 0.00% 50,684
2022-08-25 2022-08-23 62.375 831 +0 0.00% 51,833
2022-08-24 2022-08-22 63.277 831 +0 0.00% 52,583
2022-08-23 2022-08-19 62.916 831 +0 0.00% 52,283
2022-08-22 2022-08-18 62.675 831 +0 0.00% 52,083
2022-08-19 2022-08-17 62.675 831 +0 0.00% 52,083
2022-08-18 2022-08-16 63.217 831 +0 0.00% 52,533
2022-08-17 2022-08-15 63.217 831 +0 0.00% 52,533
2022-08-16 2022-08-12 63.638 831 +0 0.00% 52,883
2022-08-15 2022-08-11 63.277 831 +0 0.00% 52,583
2022-08-12 2022-08-10 62.615 831 +0 0.00% 52,033
2022-08-11 2022-08-09 63.096 831 +0 0.00% 52,433
2022-08-10 2022-08-08 62.435 831 +0 0.00% 51,883
2022-08-09 2022-08-05 62.796 831 +0 0.00% 52,183
2022-08-08 2022-08-04 61.833 831 +0 0.00% 51,383
2022-08-05 2022-08-03 61.292 831 +0 0.00% 50,934
2022-08-04 2022-08-02 61.172 831 +0 0.00% 50,834
2022-08-03 2022-08-01 62.735 831 +0 0.00% 52,133
2022-08-02 2022-07-29 62.615 831 +0 0.00% 52,033
2022-08-01 2022-07-28 62.916 831 +0 0.00% 52,283
2022-07-29 2022-07-27 63.096 831 +0 0.00% 52,433
2022-07-28 2022-07-26 63.818 831 +0 0.00% 53,033
2022-07-27 2022-07-25 62.555 831 +0 0.00% 51,983
2022-07-26 2022-07-22 62.675 831 +0 0.00% 52,083
2022-07-25 2022-07-21 63.036 831 +0 0.00% 52,383
2022-07-22 2022-07-20 63.698 831 +0 0.00% 52,933
2022-07-21 2022-07-19 63.638 831 +0 0.00% 52,883
2022-07-20 2022-07-18 64.299 831 +0 0.00% 53,433
2022-07-19 2022-07-15 62.856 831 +0 0.00% 52,233
2022-07-18 2022-07-14 62.916 831 +0 0.00% 52,283
2022-07-15 2022-07-13 64.119 831 +0 0.00% 53,283
2022-07-14 2022-07-12 63.758 831 +0 0.00% 52,983
2022-07-13 2022-07-11 63.517 831 +0 0.00% 52,783
2022-07-12 2022-07-08 63.999 831 +0 0.00% 53,183
2022-07-11 2022-07-07 63.517 831 +0 0.00% 52,783
2022-07-08 2022-07-06 63.337 831 +0 0.00% 52,633
2022-07-07 2022-07-05 63.938 831 +0 0.00% 53,133
2022-07-06 2022-07-04 64.119 831 +0 0.00% 53,283
2022-07-05 2022-06-30 63.818 831 +0 0.00% 53,033
2022-07-04 2022-06-29 64.179 831 +0 0.00% 53,333
2022-06-30 2022-06-28 65.081 831 +0 0.00% 54,083
2022-06-29 2022-06-27 64.119 831 +0 0.00% 53,283
2022-06-28 2022-06-24 63.578 831 +0 0.00% 52,833
2022-06-27 2022-06-23 63.096 831 +0 0.00% 52,433
2022-06-24 2022-06-22 62.916 831 +0 0.00% 52,283
2022-06-23 2022-06-21 63.337 831 +0 0.00% 52,633
2022-06-22 2022-06-20 62.916 831 +0 0.00% 52,283
2022-06-21 2022-06-17 62.194 831 +0 0.00% 51,683
2022-06-20 2022-06-16 63.277 831 +0 0.00% 52,583
2022-06-17 2022-06-15 63.277 831 +0 0.00% 52,583
2022-06-16 2022-06-14 63.758 831 +0 0.00% 52,983
2022-06-15 2022-06-13 63.938 831 +0 0.00% 53,133
2022-06-14 2022-06-10 64.239 831 +0 0.00% 53,383
2022-06-13 2022-06-09 64.299 831 +0 0.00% 53,433
2022-06-10 2022-06-08 65.382 831 +0 0.00% 54,332
2022-06-09 2022-06-07 65.984 831 +0 0.00% 54,832
2022-06-08 2022-06-06 66.284 831 +0 0.00% 55,082
2022-06-07 2022-06-02 66.826 831 +0 0.00% 55,532
2022-06-06 2022-06-01 67.367 831 +0 0.00% 55,982
2022-06-02 2022-05-31 67.006 831 +0 0.00% 55,682
2022-06-01 2022-05-30 67.187 831 +0 0.00% 55,832
2022-05-31 2022-05-27 67.307 831 +0 0.00% 55,932
2022-05-30 2022-05-26 66.284 831 +0 0.00% 55,082
2022-05-27 2022-05-25 65.683 831 +0 0.00% 54,582
2022-05-26 2022-05-24 65.141 831 +0 0.00% 54,133
2022-05-25 2022-05-23 70.162 831 +0 0.00% 58,305
2022-05-24 2022-05-20 70.349 831 +27 0.00% 58,460
2022-05-23 2022-05-19 68.918 804 +0 0.00% 55,410
2022-05-20 2022-05-18 69.291 804 +0 0.00% 55,710
2022-05-19 2022-05-17 68.980 804 +0 0.00% 55,460
2022-05-18 2022-05-16 67.985 804 +0 0.00% 54,660
2022-05-17 2022-05-13 67.923 804 +0 0.00% 54,610
2022-05-16 2022-05-12 66.617 804 +0 0.00% 53,560
2022-05-13 2022-05-11 67.425 804 +0 0.00% 54,210
2022-05-12 2022-05-10 67.798 804 +0 0.00% 54,510
2022-05-11 2022-05-06 68.483 804 +0 0.00% 55,060
2022-05-10 2022-05-05 69.478 804 +0 0.00% 55,860
2022-05-06 2022-05-04 69.602 804 +0 0.00% 55,960
2022-05-05 2022-05-03 67.985 804 +0 0.00% 54,660
2022-05-04 2022-04-29 68.669 804 +0 0.00% 55,210
2022-05-03 2022-04-28 69.229 804 +0 0.00% 55,660
2022-04-29 2022-04-27 68.172 804 +0 0.00% 54,810
2022-04-28 2022-04-26 68.172 804 +0 0.00% 54,810
2022-04-27 2022-04-25 69.478 804 +0 0.00% 55,860
2022-04-26 2022-04-22 71.033 804 +0 0.00% 57,110
2022-04-25 2022-04-21 72.028 804 +0 0.00% 57,911
2022-04-22 2022-04-20 71.219 804 +0 0.00% 57,260
2022-04-21 2022-04-19 71.033 804 +0 0.00% 57,110
2022-04-20 2022-04-14 70.597 804 +0 0.00% 56,760
2022-04-19 2022-04-13 70.535 804 +0 0.00% 56,710
2022-04-14 2022-04-12 70.162 804 +0 0.00% 56,410
2022-04-13 2022-04-11 70.846 804 +0 0.00% 56,960
2022-04-12 2022-04-08 70.286 804 +0 0.00% 56,510
2022-04-11 2022-04-07 69.540 804 +0 0.00% 55,910
2022-04-08 2022-04-06 70.846 804 +0 0.00% 56,960
2022-04-07 2022-04-04 71.655 804 +0 0.00% 57,610
2022-04-06 2022-04-01 72.090 804 +0 0.00% 57,961
2022-04-04 2022-03-31 71.593 804 +0 0.00% 57,560
2022-04-01 2022-03-30 73.085 804 +0 0.00% 58,761
2022-03-31 2022-03-29 72.401 804 +0 0.00% 58,211
2022-03-30 2022-03-28 72.588 804 +0 0.00% 58,361
2022-03-29 2022-03-25 72.463 804 +0 0.00% 58,261
2022-03-28 2022-03-24 72.339 804 +0 0.00% 58,161
2022-03-25 2022-03-23 71.841 804 +0 0.00% 57,761
2022-03-24 2022-03-22 71.593 804 +0 0.00% 57,560
2022-03-23 2022-03-21 71.344 804 +0 0.00% 57,360
2022-03-22 2022-03-18 71.033 804 +0 0.00% 57,110
2022-03-21 2022-03-17 68.420 804 +0 0.00% 55,010
2022-03-18 2022-03-16 65.621 804 +0 0.00% 52,760
2022-03-17 2022-03-15 65.248 804 +0 0.00% 52,460
2022-03-16 2022-03-14 67.550 804 +0 0.00% 54,310
2022-03-15 2022-03-11 67.861 804 +0 0.00% 54,560
2022-03-14 2022-03-10 68.420 804 +0 0.00% 55,010
2022-03-11 2022-03-09 65.870 804 +0 0.00% 52,960
2022-03-10 2022-03-08 65.932 804 +0 0.00% 53,010
2022-03-09 2022-03-07 65.310 804 +0 0.00% 52,510
2022-03-08 2022-03-04 65.808 804 +0 0.00% 52,910
2022-03-07 2022-03-03 65.310 804 +0 0.00% 52,510
2022-03-04 2022-03-02 65.186 804 +0 0.00% 52,410
2022-03-03 2022-03-01 67.612 804 +0 0.00% 54,360
2022-03-02 2022-02-28 68.109 804 +0 0.00% 54,760
2022-03-01 2022-02-25 69.229 804 +0 0.00% 55,660
2022-02-28 2022-02-24 69.727 804 +0 0.00% 56,060
2022-02-25 2022-02-23 72.650 804 +0 0.00% 58,411
2022-02-24 2022-02-22 72.277 804 +0 0.00% 58,111
2022-02-23 2022-02-21 73.707 804 +0 0.00% 59,261
2022-02-22 2022-02-18 74.329 804 +0 0.00% 59,761
2022-02-21 2022-02-17 74.827 804 +0 0.00% 60,161
2022-02-18 2022-02-16 73.521 804 +0 0.00% 59,111
2022-02-17 2022-02-15 73.521 804 +0 0.00% 59,111
2022-02-16 2022-02-14 74.329 804 +0 0.00% 59,761
2022-02-15 2022-02-11 74.516 804 +0 0.00% 59,911
2022-02-14 2022-02-10 73.272 804 +0 0.00% 58,911
2022-02-11 2022-02-09 70.784 804 +0 0.00% 56,910
2022-02-10 2022-02-08 70.411 804 +0 0.00% 56,610
2022-02-09 2022-02-07 69.042 804 +0 0.00% 55,510
2022-02-08 2022-02-04 69.105 804 +0 0.00% 55,560
2022-02-07 2022-01-31 68.669 804 +0 0.00% 55,210
2022-02-04 2022-01-27 68.607 804 +0 0.00% 55,160
2022-01-28 2022-01-26 69.291 804 +0 0.00% 55,710
2022-01-27 2022-01-25 69.913 804 +0 0.00% 56,210
2022-01-26 2022-01-24 70.224 804 +0 0.00% 56,460
2022-01-25 2022-01-21 69.353 804 +0 0.00% 55,760
2022-01-24 2022-01-20 68.918 804 +0 0.00% 55,410
2022-01-21 2022-01-19 68.856 804 +0 0.00% 55,360
2022-01-20 2022-01-18 69.291 804 +0 0.00% 55,710
2022-01-19 2022-01-17 68.980 804 +0 0.00% 55,460
2022-01-18 2022-01-14 68.358 804 +0 0.00% 54,960
2022-01-17 2022-01-13 68.420 804 +0 0.00% 55,010
2022-01-14 2022-01-12 67.425 804 +0 0.00% 54,210
2022-01-13 2022-01-11 67.176 804 +0 0.00% 54,010
2022-01-12 2022-01-10 67.239 804 +0 0.00% 54,060
2022-01-11 2022-01-07 65.870 804 +0 0.00% 52,960
2022-01-10 2022-01-06 65.373 804 +0 0.00% 52,560
2022-01-07 2022-01-05 65.373 804 +0 0.00% 52,560
2022-01-06 2022-01-04 63.942 804 +0 0.00% 51,409
2022-01-05 2022-01-03 63.818 804 +0 0.00% 51,309
2022-01-04 2021-12-31 62.574 804 +0 0.00% 50,309
2022-01-03 2021-12-29 63.631 804 +0 0.00% 51,159
2021-12-30 2021-12-28 63.444 804 +0 0.00% 51,009
2021-12-29 2021-12-24 61.827 804 +0 0.00% 49,709
2021-12-28 2021-12-22 61.392 804 +0 0.00% 49,359
2021-12-23 2021-12-21 61.454 804 +0 0.00% 49,409
2021-12-22 2021-12-20 61.827 804 +0 0.00% 49,709
2021-12-21 2021-12-17 62.014 804 +0 0.00% 49,859
2021-12-20 2021-12-16 62.014 804 +0 0.00% 49,859
2021-12-17 2021-12-15 61.952 804 +0 0.00% 49,809
2021-12-16 2021-12-14 61.952 804 +0 0.00% 49,809
2021-12-15 2021-12-13 62.076 804 +0 0.00% 49,909
2021-12-14 2021-12-10 62.076 804 +0 0.00% 49,909
2021-12-13 2021-12-09 62.698 804 +0 0.00% 50,409
2021-12-10 2021-12-08 62.325 804 +0 0.00% 50,109
2021-12-09 2021-12-07 63.133 804 +0 0.00% 50,759
2021-12-08 2021-12-06 62.574 804 +0 0.00% 50,309
2021-12-07 2021-12-03 62.138 804 +0 0.00% 49,959
2021-12-06 2021-12-02 61.330 804 +0 0.00% 49,309
2021-12-03 2021-12-01 61.454 804 +0 0.00% 49,409
2021-12-02 2021-11-30 60.770 804 +0 0.00% 48,859
2021-12-01 2021-11-29 62.822 804 +0 0.00% 50,509
2021-11-30 2021-11-26 64.129 804 +0 0.00% 51,559
2021-11-29 2021-11-25 64.937 804 +0 0.00% 52,209
2021-11-26 2021-11-24 65.248 804 +0 0.00% 52,460
2021-11-25 2021-11-23 65.062 804 +0 0.00% 52,310
2021-11-24 2021-11-22 65.248 804 +0 0.00% 52,460
2021-11-23 2021-11-19 64.813 804 +0 0.00% 52,109
2021-11-22 2021-11-18 64.999 804 +0 0.00% 52,260
2021-11-19 2021-11-17 65.310 804 +0 0.00% 52,510
2021-11-18 2021-11-16 65.373 804 +0 0.00% 52,560
2021-11-17 2021-11-15 65.062 804 +0 0.00% 52,310
2021-11-16 2021-11-12 65.435 804 +0 0.00% 52,610
2021-11-15 2021-11-11 65.746 804 +0 0.00% 52,860
2021-11-12 2021-11-10 65.497 804 +0 0.00% 52,660
2021-11-11 2021-11-09 65.559 804 +0 0.00% 52,710
2021-11-10 2021-11-08 65.621 804 +0 0.00% 52,760
2021-11-09 2021-11-05 64.626 804 +0 0.00% 51,959
2021-11-08 2021-11-04 64.440 804 +0 0.00% 51,809
2021-11-05 2021-11-03 65.684 804 +0 0.00% 52,810
2021-11-04 2021-11-02 65.310 804 +0 0.00% 52,510
2021-11-03 2021-11-01 64.937 804 +0 0.00% 52,209
2021-11-02 2021-10-29 65.124 804 +0 0.00% 52,360
2021-11-01 2021-10-28 65.559 804 +0 0.00% 52,710
2021-10-29 2021-10-27 65.435 804 +0 0.00% 52,610
2021-10-28 2021-10-26 65.684 804 +0 0.00% 52,810
2021-10-27 2021-10-25 65.808 804 +0 0.00% 52,910
2021-10-26 2021-10-22 65.870 804 +0 0.00% 52,960
2021-10-25 2021-10-21 66.243 804 +0 0.00% 53,260
2021-10-22 2021-10-20 66.243 804 +0 0.00% 53,260
2021-10-21 2021-10-19 66.306 804 +0 0.00% 53,310
2021-10-20 2021-10-18 65.559 804 +0 0.00% 52,710
2021-10-19 2021-10-15 65.310 804 +0 0.00% 52,510
2021-10-18 2021-10-12 65.435 804 +0 0.00% 52,610
2021-10-15 2021-10-11 65.870 804 +0 0.00% 52,960
2021-10-12 2021-10-08 65.435 804 +0 0.00% 52,610
2021-10-11 2021-10-07 64.999 804 +0 0.00% 52,260
2021-10-08 2021-10-06 65.124 804 +0 0.00% 52,360
2021-10-07 2021-10-05 64.999 804 +0 0.00% 52,260
2021-10-06 2021-10-04 64.377 804 +0 0.00% 51,759
2021-10-05 2021-09-30 64.626 804 +0 0.00% 51,959
2021-10-04 2021-09-29 64.751 804 +0 0.00% 52,059
2021-09-30 2021-09-28 63.133 804 +0 0.00% 50,759
2021-09-29 2021-09-27 63.320 804 +0 0.00% 50,909
2021-09-28 2021-09-24 63.755 804 +0 0.00% 51,259
2021-09-27 2021-09-23 64.813 804 +0 0.00% 52,109
2021-09-24 2021-09-21 64.315 804 +0 0.00% 51,709
2021-09-23 2021-09-20 63.444 804 +0 0.00% 51,009
2021-09-21 2021-09-17 65.310 804 +0 0.00% 52,510
2021-09-20 2021-09-16 66.803 804 +0 0.00% 53,710
2021-09-17 2021-09-15 67.550 804 +0 0.00% 54,310
2021-09-16 2021-09-14 67.923 804 +0 0.00% 54,610
2021-09-15 2021-09-13 68.669 804 +0 0.00% 55,210
2021-09-14 2021-09-10 68.731 804 +0 0.00% 55,260
2021-09-13 2021-09-09 67.176 804 +0 0.00% 54,010
2021-09-10 2021-09-08 68.172 804 +0 0.00% 54,810
2021-09-09 2021-09-07 68.483 804 +0 0.00% 55,060
2021-09-08 2021-09-06 69.727 804 +0 0.00% 56,060
2021-09-07 2021-09-03 71.980 804 +0 0.00% 57,872
2021-09-06 2021-09-02 71.791 804 +11 0.00% 57,720
2021-09-03 2021-09-01 71.917 793 +0 0.00% 57,030
2021-09-02 2021-08-31 71.601 793 +0 0.00% 56,780
2021-09-01 2021-08-30 71.791 793 +0 0.00% 56,930
2021-08-31 2021-08-27 71.349 793 +0 0.00% 56,580
2021-08-30 2021-08-26 72.422 793 +0 0.00% 57,430
2021-08-27 2021-08-25 72.548 793 +0 0.00% 57,530
2021-08-26 2021-08-24 71.980 793 +0 0.00% 57,080
2021-08-25 2021-08-23 72.169 793 +0 0.00% 57,230
2021-08-24 2021-08-20 71.601 793 +0 0.00% 56,780
2021-08-23 2021-08-19 72.548 793 +0 0.00% 57,530
2021-08-20 2021-08-18 73.746 793 +0 0.00% 58,481
2021-08-19 2021-08-17 72.989 793 +0 0.00% 57,881
2021-08-18 2021-08-16 73.242 793 +0 0.00% 58,081
2021-08-17 2021-08-13 72.800 793 +0 0.00% 57,730
2021-08-16 2021-08-12 73.242 793 +0 0.00% 58,081
2021-08-13 2021-08-11 72.611 793 +0 0.00% 57,580
2021-08-12 2021-08-10 72.358 793 +0 0.00% 57,380
2021-08-11 2021-08-09 72.548 793 +0 0.00% 57,530
2021-08-10 2021-08-06 72.989 793 +0 0.00% 57,881
2021-08-09 2021-08-05 71.160 793 +0 0.00% 56,430
2021-08-06 2021-08-04 71.097 793 +0 0.00% 56,380
2021-08-05 2021-08-03 71.538 793 +0 0.00% 56,730
2021-08-04 2021-08-02 72.169 793 +0 0.00% 57,230
2021-08-03 2021-07-30 71.665 793 +0 0.00% 56,830
2021-08-02 2021-07-29 72.485 793 +0 0.00% 57,480
2021-07-30 2021-07-28 72.548 793 +0 0.00% 57,530
2021-07-29 2021-07-27 72.989 793 +0 0.00% 57,881
2021-07-28 2021-07-26 72.358 793 +0 0.00% 57,380
2021-07-27 2021-07-23 72.358 793 +0 0.00% 57,380
2021-07-26 2021-07-22 72.926 793 +0 0.00% 57,831
2021-07-23 2021-07-21 71.791 793 +0 0.00% 56,930
2021-07-22 2021-07-20 72.106 793 +0 0.00% 57,180
2021-07-21 2021-07-19 73.052 793 +0 0.00% 57,931
2021-07-20 2021-07-16 73.999 793 +0 0.00% 58,681
2021-07-19 2021-07-15 74.125 793 +0 0.00% 58,781
2021-07-16 2021-07-14 73.052 793 +0 0.00% 57,931
2021-07-15 2021-07-13 74.125 793 +0 0.00% 58,781
2021-07-14 2021-07-12 73.305 793 +0 0.00% 58,131
2021-07-13 2021-07-09 72.737 793 +0 0.00% 57,680
2021-07-12 2021-07-08 73.242 793 +0 0.00% 58,081
2021-07-09 2021-07-07 74.693 793 +0 0.00% 59,231
2021-07-08 2021-07-06 75.702 793 +0 0.00% 60,032
2021-07-07 2021-07-05 76.270 793 +0 0.00% 60,482
2021-07-06 2021-07-02 75.828 793 +0 0.00% 60,132
2021-07-05 2021-06-30 76.333 793 +0 0.00% 60,532
2021-07-02 2021-06-29 76.648 793 +0 0.00% 60,782
2021-06-30 2021-06-28 78.352 793 +0 0.00% 62,133
2021-06-29 2021-06-25 77.658 793 +0 0.00% 61,583
2021-06-28 2021-06-24 77.405 793 +0 0.00% 61,382
2021-06-25 2021-06-23 77.721 793 +0 0.00% 61,633
2021-06-24 2021-06-22 75.450 793 +0 0.00% 59,832
2021-06-23 2021-06-21 74.314 793 +0 0.00% 58,931
2021-06-22 2021-06-18 75.197 793 +0 0.00% 59,631
2021-06-21 2021-06-17 74.819 793 +0 0.00% 59,331
2021-06-18 2021-06-16 75.071 793 +0 0.00% 59,531
2021-06-17 2021-06-15 74.945 793 +0 0.00% 59,431
2021-06-16 2021-06-11 75.450 793 +0 0.00% 59,832
2021-06-15 2021-06-10 75.576 793 +0 0.00% 59,932
2021-06-11 2021-06-09 75.702 793 +0 0.00% 60,032
2021-06-10 2021-06-08 75.071 793 +0 0.00% 59,531
2021-06-09 2021-06-07 76.207 793 +0 0.00% 60,432
2021-06-08 2021-06-04 75.828 793 +0 0.00% 60,132
2021-06-07 2021-06-03 76.017 793 +0 0.00% 60,282
2021-06-04 2021-06-02 77.027 793 +0 0.00% 61,082
2021-06-03 2021-06-01 76.207 793 +0 0.00% 60,432
2021-06-02 2021-05-31 76.648 793 +0 0.00% 60,782
2021-06-01 2021-05-28 77.973 793 +0 0.00% 61,833
2021-05-31 2021-05-27 77.531 793 +0 0.00% 61,482
2021-05-28 2021-05-26 77.973 793 +0 0.00% 61,833
2021-05-27 2021-05-25 76.711 793 +0 0.00% 60,832
2021-05-26 2021-05-24 76.648 793 +0 0.00% 60,782
2021-05-25 2021-05-21 77.531 793 +0 0.00% 61,482
2021-05-24 2021-05-20 78.288 793 +0 0.00% 62,083
2021-05-21 2021-05-18 78.415 793 +0 0.00% 62,183
2021-05-20 2021-05-17 81.502 793 +0 0.00% 64,631
2021-05-18 2021-05-14 80.789 793 +22 0.00% 64,066
2021-05-17 2021-05-13 81.243 771 +0 0.00% 62,638
2021-05-14 2021-05-12 82.345 771 +0 0.00% 63,488
2021-05-13 2021-05-11 83.123 771 +0 0.00% 64,088
2021-05-12 2021-05-10 85.263 771 +0 0.00% 65,738
2021-05-11 2021-05-07 83.448 771 +0 0.00% 64,338
2021-05-10 2021-05-06 83.253 771 +0 0.00% 64,188
2021-05-07 2021-05-05 82.864 771 +0 0.00% 63,888
2021-05-06 2021-05-04 82.669 771 +0 0.00% 63,738
2021-05-05 2021-05-03 81.308 771 +0 0.00% 62,688
2021-05-04 2021-04-30 82.605 771 +0 0.00% 63,688
2021-05-03 2021-04-29 83.707 771 +0 0.00% 64,538
2021-04-30 2021-04-28 82.410 771 +0 0.00% 63,538
2021-04-29 2021-04-27 82.799 771 +0 0.00% 63,838
2021-04-28 2021-04-26 83.123 771 +0 0.00% 64,088
2021-04-27 2021-04-23 82.929 771 +0 0.00% 63,938
2021-04-26 2021-04-22 83.253 771 +0 0.00% 64,188
2021-04-23 2021-04-21 82.410 771 +0 0.00% 63,538
2021-04-22 2021-04-20 84.161 771 +0 0.00% 64,888
2021-04-21 2021-04-19 83.642 771 +0 0.00% 64,488
2021-04-20 2021-04-16 82.669 771 +0 0.00% 63,738
2021-04-19 2021-04-15 82.475 771 +0 0.00% 63,588
2021-04-16 2021-04-14 82.151 771 +0 0.00% 63,338
2021-04-15 2021-04-13 81.308 771 +0 0.00% 62,688
2021-04-14 2021-04-12 80.595 771 +0 0.00% 62,138
2021-04-13 2021-04-09 82.021 771 +0 0.00% 63,238
2021-04-12 2021-04-08 82.345 771 +0 0.00% 63,488
2021-04-09 2021-04-07 80.854 771 +0 0.00% 62,338
2021-04-08 2021-04-01 80.984 771 +0 0.00% 62,438
2021-04-07 2021-03-31 80.335 771 +0 0.00% 61,938
2021-04-01 2021-03-30 80.724 771 +0 0.00% 62,238
2021-03-31 2021-03-29 80.530 771 +0 0.00% 62,088
2021-03-30 2021-03-26 79.168 771 +0 0.00% 61,039
2021-03-29 2021-03-25 78.455 771 +0 0.00% 60,489
2021-03-26 2021-03-24 79.103 771 +0 0.00% 60,989
2021-03-25 2021-03-23 81.438 771 +0 0.00% 62,788
2021-03-24 2021-03-22 81.048 771 +0 0.00% 62,488
2021-03-23 2021-03-19 78.260 771 +0 0.00% 60,339
2021-03-22 2021-03-18 81.567 771 +0 0.00% 62,888
2021-03-19 2021-03-17 80.465 771 +0 0.00% 62,038
2021-03-18 2021-03-16 81.243 771 +0 0.00% 62,638
2021-03-17 2021-03-15 82.151 771 +0 0.00% 63,338
2021-03-16 2021-03-12 79.168 771 +0 0.00% 61,039
2021-03-15 2021-03-11 80.011 771 +0 0.00% 61,689
2021-03-12 2021-03-10 79.817 771 +0 0.00% 61,539
2021-03-11 2021-03-09 82.345 771 +0 0.00% 63,488
2021-03-10 2021-03-08 78.520 771 +0 0.00% 60,539
2021-03-09 2021-03-05 76.834 771 +0 0.00% 59,239
2021-03-08 2021-03-04 76.704 771 +0 0.00% 59,139
2021-03-05 2021-03-03 75.732 771 +0 0.00% 58,389
2021-03-04 2021-03-02 74.954 771 +0 0.00% 57,789
2021-03-03 2021-03-01 76.250 771 +0 0.00% 58,789
2021-03-02 2021-02-26 75.991 771 +0 0.00% 58,589
2021-03-01 2021-02-25 80.076 771 +0 0.00% 61,739
2021-02-26 2021-02-24 76.639 771 +0 0.00% 59,089
2021-02-25 2021-02-23 75.343 771 +0 0.00% 58,089
2021-02-24 2021-02-22 73.138 771 +0 0.00% 56,390
2021-02-23 2021-02-19 71.712 771 +0 0.00% 55,290
2021-02-22 2021-02-18 71.452 771 +0 0.00% 55,090
2021-02-19 2021-02-17 72.036 771 +0 0.00% 55,540
2021-02-18 2021-02-16 71.582 771 +0 0.00% 55,190
2021-02-17 2021-02-11 69.378 771 +0 0.00% 53,490
2021-02-16 2021-02-09 69.313 771 +0 0.00% 53,440
2021-02-10 2021-02-08 68.081 771 +0 0.00% 52,490
2021-02-09 2021-02-05 68.794 771 +0 0.00% 53,040
2021-02-08 2021-02-04 69.378 771 +0 0.00% 53,490
2021-02-05 2021-02-03 69.896 771 +0 0.00% 53,890
2021-02-04 2021-02-02 71.258 771 +0 0.00% 54,940
2021-02-03 2021-02-01 71.388 771 +0 0.00% 55,040
2021-02-02 2021-01-29 69.637 771 +0 0.00% 53,690
2021-02-01 2021-01-28 71.517 771 +0 0.00% 55,140
2021-01-29 2021-01-27 72.749 771 +0 0.00% 56,090
2021-01-28 2021-01-26 71.647 771 +0 0.00% 55,240
2021-01-27 2021-01-25 71.193 771 +0 0.00% 54,890
2021-01-26 2021-01-22 73.268 771 +0 0.00% 56,489
2021-01-25 2021-01-21 74.629 771 +0 0.00% 57,539
2021-01-22 2021-01-20 74.889 771 +0 0.00% 57,739
2021-01-21 2021-01-19 75.472 771 +0 0.00% 58,189
2021-01-20 2021-01-18 74.111 771 +0 0.00% 57,139
2021-01-19 2021-01-15 73.722 771 +0 0.00% 56,839
2021-01-18 2021-01-14 74.435 771 +0 0.00% 57,389
2021-01-15 2021-01-13 75.343 771 +0 0.00% 58,089
2021-01-14 2021-01-12 74.629 771 +0 0.00% 57,539
2021-01-13 2021-01-11 73.462 771 +0 0.00% 56,639
2021-01-12 2021-01-08 74.176 771 +0 0.00% 57,189
2021-01-11 2021-01-07 73.916 771 +0 0.00% 56,989
2021-01-08 2021-01-06 72.749 771 +0 0.00% 56,090
2021-01-07 2021-01-05 72.619 771 +0 0.00% 55,990
2021-01-06 2021-01-04 72.166 771 +0 0.00% 55,640
2021-01-05 2020-12-31 70.156 771 +0 0.00% 54,090
2021-01-04 2020-12-29 70.545 771 +0 0.00% 54,390
2020-12-30 2020-12-28 70.674 771 +0 0.00% 54,490
2020-12-29 2020-12-24 69.572 771 +0 0.00% 53,640
2020-12-28 2020-12-22 68.146 771 +0 0.00% 52,540
2020-12-23 2020-12-21 70.026 771 +0 0.00% 53,990
2020-12-22 2020-12-18 70.609 771 +0 0.00% 54,440
2020-12-21 2020-12-17 70.156 771 +0 0.00% 54,090
2020-12-18 2020-12-16 70.285 771 +0 0.00% 54,190
2020-12-17 2020-12-15 69.702 771 +0 0.00% 53,740
2020-12-16 2020-12-14 71.388 771 +0 0.00% 55,040
2020-12-15 2020-12-11 72.230 771 +0 0.00% 55,690
2020-12-14 2020-12-10 72.425 771 +0 0.00% 55,840
2020-12-11 2020-12-09 72.360 771 +0 0.00% 55,790
2020-12-10 2020-12-08 72.555 771 +0 0.00% 55,940
2020-12-09 2020-12-07 72.619 771 +0 0.00% 55,990
2020-12-08 2020-12-04 73.592 771 +0 0.00% 56,739
2020-12-07 2020-12-03 73.203 771 +0 0.00% 56,440
2020-12-04 2020-12-02 74.500 771 +0 0.00% 57,439
2020-12-03 2020-12-01 72.619 771 +0 0.00% 55,990
2020-12-02 2020-11-30 72.944 771 +0 0.00% 56,240
2020-12-01 2020-11-27 74.565 771 +0 0.00% 57,489
2020-11-30 2020-11-26 74.954 771 +0 0.00% 57,789
2020-11-27 2020-11-25 75.083 771 +0 0.00% 57,889
2020-11-26 2020-11-24 73.722 771 +0 0.00% 56,839
2020-11-25 2020-11-23 73.398 771 +0 0.00% 56,589
2020-11-24 2020-11-20 73.722 771 +0 0.00% 56,839
2020-11-23 2020-11-19 75.278 771 +0 0.00% 58,039
2020-11-20 2020-11-18 74.889 771 +0 0.00% 57,739
2020-11-19 2020-11-17 75.213 771 +0 0.00% 57,989
2020-11-18 2020-11-16 71.517 771 +0 0.00% 55,140
2020-11-17 2020-11-13 70.285 771 +0 0.00% 54,190
2020-11-16 2020-11-12 69.378 771 +0 0.00% 53,490
2020-11-13 2020-11-11 70.545 771 +0 0.00% 54,390
2020-11-12 2020-11-10 67.173 771 +0 0.00% 51,790
2020-11-11 2020-11-09 65.357 771 +0 0.00% 50,391
2020-11-10 2020-11-06 66.784 771 +0 0.00% 51,490
2020-11-09 2020-11-05 68.470 771 +0 0.00% 52,790
2020-11-06 2020-11-04 62.894 771 +0 0.00% 48,491
2020-11-05 2020-11-03 63.153 771 +0 0.00% 48,691
2020-11-04 2020-11-02 61.337 771 +0 0.00% 47,291
2020-11-03 2020-10-30 60.559 771 +0 0.00% 46,691
2020-11-02 2020-10-29 59.976 771 +0 0.00% 46,241
2020-10-30 2020-10-28 60.041 771 +0 0.00% 46,291
2020-10-29 2020-10-27 60.624 771 +0 0.00% 46,741
2020-10-28 2020-10-23 60.170 771 +0 0.00% 46,391
2020-10-27 2020-10-22 59.781 771 +0 0.00% 46,091
2020-10-23 2020-10-21 59.846 771 +0 0.00% 46,141
2020-10-22 2020-10-20 59.717 771 +0 0.00% 46,041
2020-10-21 2020-10-19 60.106 771 +0 0.00% 46,341
2020-10-20 2020-10-16 59.717 771 +0 0.00% 46,041
2020-10-19 2020-10-15 60.170 771 +0 0.00% 46,391
2020-10-16 2020-10-14 60.819 771 +0 0.00% 46,891
2020-10-15 2020-10-12 61.337 771 +0 0.00% 47,291
2020-10-14 2020-10-09 61.273 771 +0 0.00% 47,241
2020-10-12 2020-10-08 61.727 771 +0 0.00% 47,591
2020-10-09 2020-10-07 62.116 771 +0 0.00% 47,891
2020-10-08 2020-10-06 61.791 771 +0 0.00% 47,641
2020-10-07 2020-10-05 61.078 771 +0 0.00% 47,091
2020-10-06 2020-09-30 60.430 771 +0 0.00% 46,591
2020-10-05 2020-09-29 60.300 771 +0 0.00% 46,491
2020-09-30 2020-09-28 60.365 771 +0 0.00% 46,541
2020-09-29 2020-09-25 60.365 771 +0 0.00% 46,541
2020-09-28 2020-09-24 60.106 771 +0 0.00% 46,341
2020-09-25 2020-09-23 60.624 771 +0 0.00% 46,741
2020-09-24 2020-09-22 60.884 771 +0 0.00% 46,941
2020-09-23 2020-09-21 62.310 771 +0 0.00% 48,041
2020-09-22 2020-09-18 63.412 771 +0 0.00% 48,891
2020-09-21 2020-09-17 62.894 771 +0 0.00% 48,491
2020-09-18 2020-09-16 63.737 771 +0 0.00% 49,141
2020-09-17 2020-09-15 64.190 771 +0 0.00% 49,491
2020-09-16 2020-09-14 63.607 771 +0 0.00% 49,041
2020-09-15 2020-09-11 62.958 771 +0 0.00% 48,541
2020-09-14 2020-09-10 63.283 771 +0 0.00% 48,791
2020-09-11 2020-09-09 63.218 771 +0 0.00% 48,741
2020-09-10 2020-09-08 63.672 771 +0 0.00% 49,091
2020-09-09 2020-09-07 64.320 771 +0 0.00% 49,591
2020-09-08 2020-09-04 65.645 771 +0 0.00% 50,612
2020-09-07 2020-09-03 65.842 771 +9 0.00% 50,764
2020-09-04 2020-09-02 65.776 762 +0 0.00% 50,121
2020-09-03 2020-09-01 66.039 762 +0 0.00% 50,322
2020-09-02 2020-08-31 66.630 762 +0 0.00% 50,772
2020-09-01 2020-08-28 66.498 762 +0 0.00% 50,672
2020-08-31 2020-08-27 66.367 762 +0 0.00% 50,572
2020-08-28 2020-08-26 67.023 762 +0 0.00% 51,072
2020-08-27 2020-08-25 67.746 762 +0 0.00% 51,622
2020-08-26 2020-08-24 67.746 762 +0 0.00% 51,622
2020-08-25 2020-08-21 67.023 762 +0 0.00% 51,072
2020-08-24 2020-08-20 66.367 762 +0 0.00% 50,572
2020-08-21 2020-08-19 67.942 762 +0 0.00% 51,772
2020-08-20 2020-08-18 68.468 762 +0 0.00% 52,172
2020-08-19 2020-08-17 68.730 762 +0 0.00% 52,372
2020-08-18 2020-08-14 68.271 762 +0 0.00% 52,022
2020-08-17 2020-08-13 68.665 762 +0 0.00% 52,322
2020-08-14 2020-08-12 68.862 762 +0 0.00% 52,472
2020-08-13 2020-08-11 67.155 762 +0 0.00% 51,172
2020-08-12 2020-08-10 65.382 762 +0 0.00% 49,821
2020-08-11 2020-08-07 65.382 762 +0 0.00% 49,821
2020-08-10 2020-08-06 66.827 762 +0 0.00% 50,922
2020-08-07 2020-08-05 67.286 762 +0 0.00% 51,272
2020-08-06 2020-08-04 67.877 762 +0 0.00% 51,722
2020-08-05 2020-08-03 66.104 762 +0 0.00% 50,372
2020-08-04 2020-07-31 66.367 762 +0 0.00% 50,572
2020-08-03 2020-07-30 66.367 762 +0 0.00% 50,572
2020-07-31 2020-07-29 65.645 762 +0 0.00% 50,021
2020-07-30 2020-07-28 65.448 762 +0 0.00% 49,871
2020-07-29 2020-07-27 64.660 762 +0 0.00% 49,271
2020-07-28 2020-07-24 65.382 762 +0 0.00% 49,821
2020-07-27 2020-07-23 65.842 762 +0 0.00% 50,171
2020-07-24 2020-07-22 66.039 762 +0 0.00% 50,322
2020-07-23 2020-07-21 66.761 762 +0 0.00% 50,872
2020-07-22 2020-07-20 66.761 762 +0 0.00% 50,872
2020-07-21 2020-07-17 66.892 762 +0 0.00% 50,972
2020-07-20 2020-07-16 66.958 762 +0 0.00% 51,022
2020-07-17 2020-07-15 67.220 762 +0 0.00% 51,222
2020-07-16 2020-07-14 67.877 762 +0 0.00% 51,722
2020-07-15 2020-07-13 66.630 762 +0 0.00% 50,772
2020-07-14 2020-07-10 66.104 762 +0 0.00% 50,372
2020-07-13 2020-07-09 67.417 762 +0 0.00% 51,372
2020-07-10 2020-07-08 68.336 762 +0 0.00% 52,072
2020-07-09 2020-07-07 69.190 762 +0 0.00% 52,723
2020-07-08 2020-07-06 70.634 762 +0 0.00% 53,823
2020-07-07 2020-07-03 67.942 762 +0 0.00% 51,772
2020-07-06 2020-07-02 67.286 762 +0 0.00% 51,272
2020-07-03 2020-06-30 65.382 762 +0 0.00% 49,821
2020-07-02 2020-06-29 64.660 762 +0 0.00% 49,271
2020-06-30 2020-06-26 65.448 762 +0 0.00% 49,871
2020-06-29 2020-06-24 66.498 762 +0 0.00% 50,672
2020-06-26 2020-06-23 66.827 762 +0 0.00% 50,922
2020-06-24 2020-06-22 67.220 762 +0 0.00% 51,222
2020-06-23 2020-06-19 68.008 762 +0 0.00% 51,822
2020-06-22 2020-06-18 67.942 762 +0 0.00% 51,772
2020-06-19 2020-06-17 68.730 762 +0 0.00% 52,372
2020-06-18 2020-06-16 68.008 762 +0 0.00% 51,822
2020-06-17 2020-06-15 66.367 762 +0 0.00% 50,572
2020-06-16 2020-06-12 68.336 762 +0 0.00% 52,072
2020-06-15 2020-06-11 69.190 762 +0 0.00% 52,723
2020-06-12 2020-06-10 71.947 762 +0 0.00% 54,823
2020-06-11 2020-06-09 72.735 762 +0 0.00% 55,424
2020-06-10 2020-06-08 71.356 762 +0 0.00% 54,373
2020-06-09 2020-06-05 70.371 762 +0 0.00% 53,623
2020-06-08 2020-06-04 67.352 762 +0 0.00% 51,322
2020-06-05 2020-06-03 66.367 762 +0 0.00% 50,572
2020-06-04 2020-06-02 64.988 762 +0 0.00% 49,521
2020-06-03 2020-06-01 63.938 762 +0 0.00% 48,721
2020-06-02 2020-05-29 62.231 762 +0 0.00% 47,420
2020-06-01 2020-05-28 63.347 762 +0 0.00% 48,271
2020-05-29 2020-05-27 65.251 762 +0 0.00% 49,721
2020-05-28 2020-05-26 66.104 762 +0 0.00% 50,372
2020-05-27 2020-05-25 64.332 762 +0 0.00% 49,021
2020-05-26 2020-05-22 65.317 762 +0 0.00% 49,771
2020-05-25 2020-05-21 69.977 762 +0 0.00% 53,323
2020-05-22 2020-05-20 71.093 762 +0 0.00% 54,173
2020-05-21 2020-05-19 72.209 762 +0 0.00% 55,024
2020-05-20 2020-05-18 76.802 762 +0 0.00% 58,523
2020-05-19 2020-05-15 75.981 762 +32 0.00% 57,897
2020-05-18 2020-05-14 76.597 730 +0 0.00% 55,916
2020-05-15 2020-05-13 77.145 730 +0 0.00% 56,316
2020-05-14 2020-05-12 76.665 730 +0 0.00% 55,966
2020-05-13 2020-05-11 78.308 730 +0 0.00% 57,165
2020-05-12 2020-05-08 77.761 730 +0 0.00% 56,765
2020-05-11 2020-05-07 76.597 730 +0 0.00% 55,916
2020-05-08 2020-05-06 77.624 730 +0 0.00% 56,665
2020-05-07 2020-05-05 76.460 730 +0 0.00% 55,816
2020-05-06 2020-05-04 75.707 730 +0 0.00% 55,266
2020-05-05 2020-04-29 78.582 730 +0 0.00% 57,365
2020-05-04 2020-04-28 77.966 730 +0 0.00% 56,915
2020-04-29 2020-04-27 76.392 730 +0 0.00% 55,766
2020-04-28 2020-04-24 75.639 730 +0 0.00% 55,216
2020-04-27 2020-04-23 76.939 730 +0 0.00% 56,166
2020-04-24 2020-04-22 77.282 730 +0 0.00% 56,415
2020-04-23 2020-04-21 76.118 730 +0 0.00% 55,566
2020-04-22 2020-04-20 78.240 730 +0 0.00% 57,115
2020-04-21 2020-04-17 79.540 730 +0 0.00% 58,064
2020-04-20 2020-04-16 77.898 730 +0 0.00% 56,865
2020-04-17 2020-04-15 78.651 730 +0 0.00% 57,415
2020-04-16 2020-04-14 79.335 730 +0 0.00% 57,915
2020-04-15 2020-04-09 79.130 730 +0 0.00% 57,765
2020-04-14 2020-04-08 77.213 730 +0 0.00% 56,366
2020-04-09 2020-04-07 78.856 730 +0 0.00% 57,565
2020-04-08 2020-04-06 76.392 730 +0 0.00% 55,766
2020-04-07 2020-04-03 71.874 730 +0 0.00% 52,468
2020-04-06 2020-04-02 71.805 730 +0 0.00% 52,418
2020-04-03 2020-04-01 71.258 730 +0 0.00% 52,018
2020-04-02 2020-03-31 71.600 730 +0 0.00% 52,268
2020-04-01 2020-03-30 70.436 730 +0 0.00% 51,419
2020-03-31 2020-03-27 72.421 730 +0 0.00% 52,868
2020-03-30 2020-03-26 68.657 730 +0 0.00% 50,119
2020-03-27 2020-03-25 68.451 730 +0 0.00% 49,969
2020-03-26 2020-03-24 64.686 730 +0 0.00% 47,221
2020-03-25 2020-03-23 62.907 730 +0 0.00% 45,922
2020-03-24 2020-03-20 67.904 730 +0 0.00% 49,570
2020-03-23 2020-03-19 62.359 730 +0 0.00% 45,522
2020-03-20 2020-03-18 68.314 730 +0 0.00% 49,870
2020-03-19 2020-03-17 73.174 730 +0 0.00% 53,417
2020-03-18 2020-03-16 72.627 730 +0 0.00% 53,018
2020-03-17 2020-03-13 75.912 730 +0 0.00% 55,416
2020-03-16 2020-03-12 80.156 730 +0 0.00% 58,514
2020-03-13 2020-03-11 84.537 730 +0 0.00% 61,712
2020-03-12 2020-03-10 87.070 730 +0 0.00% 63,561
2020-03-11 2020-03-09 87.618 730 +0 0.00% 63,961
2020-03-10 2020-03-06 91.177 730 +0 0.00% 66,559
2020-03-09 2020-03-05 92.820 730 +0 0.00% 67,759
2020-03-06 2020-03-04 92.204 730 +0 0.00% 67,309
2020-03-05 2020-03-03 91.588 730 +0 0.00% 66,859
2020-03-04 2020-03-02 91.451 730 +0 0.00% 66,759
2020-03-03 2020-02-28 92.888 730 +0 0.00% 67,809
2020-03-02 2020-02-27 94.189 730 +0 0.00% 68,758
2020-02-28 2020-02-26 93.504 730 +0 0.00% 68,258
2020-02-27 2020-02-25 93.710 730 +0 0.00% 68,408
2020-02-26 2020-02-24 94.121 730 +0 0.00% 68,708
2020-02-25 2020-02-21 95.010 730 +0 0.00% 69,358
2020-02-24 2020-02-20 95.763 730 +0 0.00% 69,907
2020-02-21 2020-02-19 95.900 730 +0 0.00% 70,007
2020-02-20 2020-02-18 96.243 730 +0 0.00% 70,257
2020-02-19 2020-02-17 97.748 730 +0 0.00% 71,356
2020-02-18 2020-02-14 96.995 730 +0 0.00% 70,807
2020-02-17 2020-02-13 96.516 730 +0 0.00% 70,457
2020-02-14 2020-02-12 96.927 730 +0 0.00% 70,757
2020-02-13 2020-02-11 96.106 730 +0 0.00% 70,157
2020-02-12 2020-02-10 95.763 730 +0 0.00% 69,907
2020-02-11 2020-02-07 96.243 730 +0 0.00% 70,257
2020-02-10 2020-02-06 96.174 730 +0 0.00% 70,207
2020-02-07 2020-02-05 94.121 730 +0 0.00% 68,708
2020-02-06 2020-02-04 93.778 730 +0 0.00% 68,458
2020-02-05 2020-02-03 93.710 730 +0 0.00% 68,408
2020-02-04 2020-01-31 94.873 730 +0 0.00% 69,258
2020-02-03 2020-01-30 95.695 730 +0 0.00% 69,857
2020-01-31 2020-01-29 98.433 730 +0 0.00% 71,856
2020-01-30 2020-01-24 101.787 730 +0 0.00% 74,305
2020-01-29 2020-01-22 102.061 730 +0 0.00% 74,504
2020-01-23 2020-01-21 101.582 730 +0 0.00% 74,155
2020-01-22 2020-01-20 103.088 730 +0 0.00% 75,254
2020-01-21 2020-01-17 103.088 730 +0 0.00% 75,254
2020-01-20 2020-01-16 102.677 730 +0 0.00% 74,954
2020-01-17 2020-01-15 102.677 730 +0 0.00% 74,954
2020-01-16 2020-01-14 102.814 730 +0 0.00% 75,054
2020-01-15 2020-01-13 102.540 730 +0 0.00% 74,854
2020-01-14 2020-01-10 101.376 730 +0 0.00% 74,005
2020-01-13 2020-01-09 100.623 730 +0 0.00% 73,455
2020-01-10 2020-01-08 98.775 730 +0 0.00% 72,106
2020-01-09 2020-01-07 100.007 730 +0 0.00% 73,005
2020-01-08 2020-01-06 100.692 730 +0 0.00% 73,505
2020-01-07 2020-01-03 101.445 730 +0 0.00% 74,055
2020-01-06 2020-01-02 101.992 730 +0 0.00% 74,454
2020-01-03 2019-12-31 101.719 730 +0 0.00% 74,255
2020-01-02 2019-12-27 102.608 730 +0 0.00% 74,904
2019-12-30 2019-12-24 102.198 730 +0 0.00% 74,604
2019-12-27 2019-12-20 102.129 730 +0 0.00% 74,554
2019-12-23 2019-12-19 100.760 730 +0 0.00% 73,555
2019-12-20 2019-12-18 101.308 730 +0 0.00% 73,955
2019-12-19 2019-12-17 103.293 730 +0 0.00% 75,404
2019-12-18 2019-12-16 102.335 730 +0 0.00% 74,704
2019-12-17 2019-12-13 101.650 730 +0 0.00% 74,205
2019-12-16 2019-12-12 97.132 730 +0 0.00% 70,907
2019-12-13 2019-12-11 95.490 730 +0 0.00% 69,707
2019-12-12 2019-12-10 95.421 730 +0 0.00% 69,657
2019-12-11 2019-12-09 95.763 730 +0 0.00% 69,907
2019-12-10 2019-12-06 95.421 730 +0 0.00% 69,657
2019-12-09 2019-12-05 94.805 730 +0 0.00% 69,208
2019-12-06 2019-12-04 94.121 730 +0 0.00% 68,708
2019-12-05 2019-12-03 96.516 730 +0 0.00% 70,457
2019-12-04 2019-12-02 97.201 730 +0 0.00% 70,957
2019-12-03 2019-11-29 97.338 730 +0 0.00% 71,057
2019-12-02 2019-11-28 99.117 730 +0 0.00% 72,356
2019-11-29 2019-11-27 98.228 730 +0 0.00% 71,706
2019-11-28 2019-11-26 98.844 730 +0 0.00% 72,156
2019-11-27 2019-11-25 98.365 730 +0 0.00% 71,806
2019-11-26 2019-11-22 98.228 730 +0 0.00% 71,706
2019-11-25 2019-11-21 98.022 730 +0 0.00% 71,556
2019-11-22 2019-11-20 99.802 730 +0 0.00% 72,855
2019-11-21 2019-11-19 100.144 730 +0 0.00% 73,105
2019-11-20 2019-11-18 98.570 730 +0 0.00% 71,956
2019-11-19 2019-11-15 97.132 730 +0 0.00% 70,907
2019-11-18 2019-11-14 97.748 730 +0 0.00% 71,356
2019-11-15 2019-11-13 99.460 730 +0 0.00% 72,606
2019-11-14 2019-11-12 101.034 730 +0 0.00% 73,755
2019-11-13 2019-11-11 100.623 730 +0 0.00% 73,455
2019-11-12 2019-11-08 102.882 730 +0 0.00% 75,104
2019-11-11 2019-11-07 102.951 730 +0 0.00% 75,154
2019-11-08 2019-11-06 102.335 730 +0 0.00% 74,704
2019-11-07 2019-11-05 101.376 730 +0 0.00% 74,005
2019-11-06 2019-11-04 100.692 730 +0 0.00% 73,505
2019-11-05 2019-11-01 99.665 730 +0 0.00% 72,756
2019-11-04 2019-10-31 99.254 730 +0 0.00% 72,456
2019-11-01 2019-10-30 98.433 730 +0 0.00% 71,856
2019-10-31 2019-10-29 98.433 730 +0 0.00% 71,856
2019-10-30 2019-10-28 98.365 730 +0 0.00% 71,806
2019-10-29 2019-10-25 98.844 730 +0 0.00% 72,156
2019-10-28 2019-10-24 99.665 730 +0 0.00% 72,756
2019-10-25 2019-10-23 98.844 730 +0 0.00% 72,156
2019-10-24 2019-10-22 100.418 730 +0 0.00% 73,305
2019-10-23 2019-10-21 99.802 730 +0 0.00% 72,855
2019-10-22 2019-10-18 99.665 730 +0 0.00% 72,756
2019-10-21 2019-10-17 100.281 730 +0 0.00% 73,205
2019-10-18 2019-10-16 100.418 730 +0 0.00% 73,305
2019-10-17 2019-10-15 98.912 730 +0 0.00% 72,206
2019-10-16 2019-10-14 97.954 730 +0 0.00% 71,506
2019-10-15 2019-10-11 96.037 730 +0 0.00% 70,107
2019-10-14 2019-10-10 94.052 730 +0 0.00% 68,658
2019-10-11 2019-10-09 93.573 730 +0 0.00% 68,308
2019-10-10 2019-10-08 92.820 730 +0 0.00% 67,759
2019-10-09 2019-10-04 93.641 730 +0 0.00% 68,358
2019-10-08 2019-10-03 95.284 730 +0 0.00% 69,557
2019-10-04 2019-10-02 95.147 730 +0 0.00% 69,458
2019-10-03 2019-09-30 94.737 730 +0 0.00% 69,158
2019-10-02 2019-09-27 94.600 730 +0 0.00% 69,058
2019-09-30 2019-09-26 94.805 730 +0 0.00% 69,208
2019-09-27 2019-09-25 94.873 730 +0 0.00% 69,258
2019-09-26 2019-09-24 95.284 730 +0 0.00% 69,557
2019-09-25 2019-09-23 94.942 730 +0 0.00% 69,308
2019-09-24 2019-09-20 95.558 730 +0 0.00% 69,757
2019-09-23 2019-09-19 95.079 730 +0 0.00% 69,408
2019-09-20 2019-09-18 96.653 730 +0 0.00% 70,557
2019-09-19 2019-09-17 97.201 730 +0 0.00% 70,957
2019-09-18 2019-09-16 97.885 730 +0 0.00% 71,456
2019-09-17 2019-09-13 99.597 730 +0 0.00% 72,706
2019-09-16 2019-09-12 99.391 730 +0 0.00% 72,556
2019-09-13 2019-09-11 100.144 730 +0 0.00% 73,105
2019-09-12 2019-09-10 98.091 730 +0 0.00% 71,606
2019-09-11 2019-09-09 97.475 730 +0 0.00% 71,156
2019-09-10 2019-09-06 96.448 730 +0 0.00% 70,407
2019-09-09 2019-09-05 94.463 730 +0 0.00% 68,958
2019-09-06 2019-09-04 94.326 730 +0 0.00% 68,858
2019-09-05 2019-09-03 91.177 730 +0 0.00% 66,559
2019-09-04 2019-09-02 91.656 730 +0 0.00% 66,909
2019-09-03 2019-08-30 94.711 730 +0 0.00% 69,139
2019-09-02 2019-08-29 95.404 730 +9 0.00% 69,645
2019-08-30 2019-08-28 95.058 721 +0 0.00% 68,536
2019-08-29 2019-08-27 96.098 721 +0 0.00% 69,286
2019-08-28 2019-08-26 96.098 721 +0 0.00% 69,286
2019-08-27 2019-08-23 97.970 721 +0 0.00% 70,636
2019-08-26 2019-08-22 98.386 721 +0 0.00% 70,936
2019-08-23 2019-08-21 98.871 721 +0 0.00% 71,286
2019-08-22 2019-08-20 97.207 721 +0 0.00% 70,086
2019-08-21 2019-08-19 96.999 721 +0 0.00% 69,936
2019-08-20 2019-08-16 94.156 721 +0 0.00% 67,887
2019-08-19 2019-08-15 92.284 721 +0 0.00% 66,537
2019-08-16 2019-08-14 90.273 721 +0 0.00% 65,087
2019-08-15 2019-08-13 91.452 721 +0 0.00% 65,937
2019-08-14 2019-08-12 93.879 721 +0 0.00% 67,687
2019-08-13 2019-08-09 94.226 721 +0 0.00% 67,937
2019-08-12 2019-08-08 94.364 721 +0 0.00% 68,037
2019-08-09 2019-08-07 93.879 721 +0 0.00% 67,687
2019-08-08 2019-08-06 95.127 721 +0 0.00% 68,586
2019-08-07 2019-08-05 96.583 721 +0 0.00% 69,636
2019-08-06 2019-08-02 99.772 721 +0 0.00% 71,936
2019-08-05 2019-08-01 100.535 721 +0 0.00% 72,486
2019-08-02 2019-07-31 102.130 721 +0 0.00% 73,635
2019-08-01 2019-07-30 103.586 721 +0 0.00% 74,685
2019-07-31 2019-07-29 104.279 721 +0 0.00% 75,185
2019-07-30 2019-07-26 104.834 721 +0 0.00% 75,585
2019-07-29 2019-07-25 105.180 721 +0 0.00% 75,835
2019-07-26 2019-07-24 105.527 721 +0 0.00% 76,085
2019-07-25 2019-07-23 105.666 721 +0 0.00% 76,185
2019-07-24 2019-07-22 105.596 721 +0 0.00% 76,135
2019-07-23 2019-07-19 106.914 721 +0 0.00% 77,085
2019-07-22 2019-07-18 106.567 721 +0 0.00% 76,835
2019-07-19 2019-07-17 106.706 721 +0 0.00% 76,935
2019-07-18 2019-07-16 106.567 721 +0 0.00% 76,835
2019-07-17 2019-07-15 106.012 721 +0 0.00% 76,435
2019-07-16 2019-07-12 105.666 721 +0 0.00% 76,185
2019-07-15 2019-07-11 105.735 721 +0 0.00% 76,235
2019-07-12 2019-07-10 105.111 721 +0 0.00% 75,785
2019-07-11 2019-07-09 105.250 721 +0 0.00% 75,885
2019-07-10 2019-07-08 106.498 721 +0 0.00% 76,785
2019-07-09 2019-07-05 107.607 721 +0 0.00% 77,585
2019-07-08 2019-07-04 107.538 721 +0 0.00% 77,535
2019-07-05 2019-07-03 107.746 721 +0 0.00% 77,685
2019-07-04 2019-07-02 106.914 721 +0 0.00% 77,085
2019-07-03 2019-06-28 106.775 721 +0 0.00% 76,985
2019-07-02 2019-06-27 108.439 721 +0 0.00% 78,185
2019-06-28 2019-06-26 106.983 721 +0 0.00% 77,135
2019-06-27 2019-06-25 105.943 721 +0 0.00% 76,385
2019-06-26 2019-06-24 106.359 721 +0 0.00% 76,685
2019-06-25 2019-06-21 107.538 721 +0 0.00% 77,535
2019-06-24 2019-06-20 108.092 721 +0 0.00% 77,935
2019-06-21 2019-06-19 106.775 721 +0 0.00% 76,985
2019-06-20 2019-06-18 104.487 721 +0 0.00% 75,335
2019-06-19 2019-06-17 104.487 721 +0 0.00% 75,335
2019-06-18 2019-06-14 104.140 721 +0 0.00% 75,085
2019-06-17 2019-06-13 104.695 721 +0 0.00% 75,485
2019-06-14 2019-06-12 105.180 721 +0 0.00% 75,835
2019-06-13 2019-06-11 106.498 721 +0 0.00% 76,785
2019-06-12 2019-06-10 106.082 721 +0 0.00% 76,485
2019-06-11 2019-06-06 105.180 721 +0 0.00% 75,835
2019-06-10 2019-06-05 104.556 721 +0 0.00% 75,385
2019-06-06 2019-06-04 104.279 721 +0 0.00% 75,185
2019-06-05 2019-06-03 104.002 721 +0 0.00% 74,985
2019-06-04 2019-05-31 102.684 721 +0 0.00% 74,035
2019-06-03 2019-05-30 101.228 721 +0 0.00% 72,986
2019-05-31 2019-05-29 103.031 721 +0 0.00% 74,285
2019-05-30 2019-05-28 103.863 721 +0 0.00% 74,885
2019-05-29 2019-05-27 102.684 721 +0 0.00% 74,035
2019-05-28 2019-05-24 103.586 721 +0 0.00% 74,685
2019-05-27 2019-05-23 103.794 721 +0 0.00% 74,835
2019-05-24 2019-05-22 104.418 721 +0 0.00% 75,285
2019-05-23 2019-05-21 104.972 721 +0 0.00% 75,685
2019-05-22 2019-05-20 112.002 721 +0 0.00% 80,754
2019-05-21 2019-05-17 111.788 721 +21 0.00% 80,599
2019-05-20 2019-05-16 112.145 700 +0 0.00% 78,502
2019-05-17 2019-05-15 112.074 700 +0 0.00% 78,452
2019-05-16 2019-05-14 112.574 700 +0 0.00% 78,802
2019-05-15 2019-05-10 113.931 700 +0 0.00% 79,752
2019-05-14 2019-05-09 113.645 700 +0 0.00% 79,552
2019-05-10 2019-05-08 115.145 700 +0 0.00% 80,602
2019-05-09 2019-05-07 116.574 700 +0 0.00% 81,602
2019-05-08 2019-05-06 116.002 700 +0 0.00% 81,202
2019-05-07 2019-05-03 117.431 700 +0 0.00% 82,202
2019-05-06 2019-05-02 118.145 700 +0 0.00% 82,702
2019-05-03 2019-04-30 117.717 700 +0 0.00% 82,402
2019-05-02 2019-04-29 118.645 700 +0 0.00% 83,052
2019-04-30 2019-04-26 117.145 700 +0 0.00% 82,002
2019-04-29 2019-04-25 117.574 700 +0 0.00% 82,302
2019-04-26 2019-04-24 117.288 700 +0 0.00% 82,102
2019-04-25 2019-04-23 117.717 700 +0 0.00% 82,402
2019-04-24 2019-04-18 118.288 700 +0 0.00% 82,802
2019-04-23 2019-04-17 118.860 700 +0 0.00% 83,202
2019-04-18 2019-04-16 119.431 700 +0 0.00% 83,602
2019-04-17 2019-04-15 119.645 700 +0 0.00% 83,752
2019-04-16 2019-04-12 120.360 700 +0 0.00% 84,252
2019-04-15 2019-04-11 120.431 700 +0 0.00% 84,302
2019-04-12 2019-04-10 121.931 700 +0 0.00% 85,352
2019-04-11 2019-04-09 123.145 700 +0 0.00% 86,202
2019-04-10 2019-04-08 122.860 700 +0 0.00% 86,002
2019-04-09 2019-04-04 122.288 700 +0 0.00% 85,602
2019-04-08 2019-04-03 122.788 700 +0 0.00% 85,952
2019-04-04 2019-04-02 121.431 700 +0 0.00% 85,002
2019-04-03 2019-04-01 120.145 700 +0 0.00% 84,102
2019-04-02 2019-03-29 117.788 700 +0 0.00% 82,452
2019-04-01 2019-03-28 117.859 700 +0 0.00% 82,502
2019-03-29 2019-03-27 117.288 700 +0 0.00% 82,102
2019-03-28 2019-03-26 118.574 700 +0 0.00% 83,002
2019-03-27 2019-03-25 118.502 700 +0 0.00% 82,952
2019-03-26 2019-03-22 119.717 700 +0 0.00% 83,802
2019-03-25 2019-03-21 116.574 700 +0 0.00% 81,602
2019-03-22 2019-03-20 117.859 700 +0 0.00% 82,502
2019-03-21 2019-03-19 114.931 700 +0 0.00% 80,452
2019-03-20 2019-03-18 115.645 700 +0 0.00% 80,952
2019-03-19 2019-03-15 115.574 700 +0 0.00% 80,902
2019-03-18 2019-03-14 114.717 700 +0 0.00% 80,302
2019-03-15 2019-03-13 114.288 700 +0 0.00% 80,002
2019-03-14 2019-03-12 114.859 700 +0 0.00% 80,402
2019-03-13 2019-03-11 113.931 700 +0 0.00% 79,752
2019-03-12 2019-03-08 114.145 700 +0 0.00% 79,902
2019-03-11 2019-03-07 116.288 700 +0 0.00% 81,402
2019-03-08 2019-03-06 116.931 700 +0 0.00% 81,852
2019-03-07 2019-03-05 117.145 700 +0 0.00% 82,002
2019-03-06 2019-03-04 119.574 700 +0 0.00% 83,702
2019-03-05 2019-03-01 119.288 700 +0 0.00% 83,502
2019-03-04 2019-02-28 119.360 700 +0 0.00% 83,552
2019-03-01 2019-02-27 121.002 700 +0 0.00% 84,702
2019-02-28 2019-02-26 119.074 700 +0 0.00% 83,352
2019-02-27 2019-02-25 117.502 700 +0 0.00% 82,252
2019-02-26 2019-02-22 118.145 700 +0 0.00% 82,702
2019-02-25 2019-02-21 116.859 700 +0 0.00% 81,802
2019-02-22 2019-02-20 117.431 700 +0 0.00% 82,202
2019-02-21 2019-02-19 116.288 700 +0 0.00% 81,402
2019-02-20 2019-02-18 115.931 700 +0 0.00% 81,152
2019-02-19 2019-02-15 113.859 700 +0 0.00% 79,702
2019-02-18 2019-02-14 115.717 700 +0 0.00% 81,002
2019-02-15 2019-02-13 114.645 700 +0 0.00% 80,252
2019-02-14 2019-02-12 113.359 700 +0 0.00% 79,352
2019-02-13 2019-02-11 115.217 700 +0 0.00% 80,652
2019-02-12 2019-02-08 112.717 700 +0 0.00% 78,902
2019-02-11 2019-02-04 112.859 700 +0 0.00% 79,002
2019-02-08 2019-01-31 112.788 700 +0 0.00% 78,952
2019-02-01 2019-01-30 113.002 700 +0 0.00% 79,102
2019-01-31 2019-01-29 112.717 700 +0 0.00% 78,902
2019-01-30 2019-01-28 113.431 700 +0 0.00% 79,402
2019-01-29 2019-01-25 115.717 700 +0 0.00% 81,002
2019-01-28 2019-01-24 114.288 700 +0 0.00% 80,002
2019-01-25 2019-01-23 112.859 700 +0 0.00% 79,002
2019-01-24 2019-01-22 111.717 700 +0 0.00% 78,202
2019-01-23 2019-01-21 113.574 700 +0 0.00% 79,502
2019-01-22 2019-01-18 113.145 700 +0 0.00% 79,202
2019-01-21 2019-01-17 111.788 700 +0 0.00% 78,252
2019-01-18 2019-01-16 112.217 700 +0 0.00% 78,552
2019-01-17 2019-01-15 111.788 700 +0 0.00% 78,252
2019-01-16 2019-01-14 109.216 700 +0 0.00% 76,452
2019-01-15 2019-01-11 111.216 700 +0 0.00% 77,852
2019-01-14 2019-01-10 110.145 700 +0 0.00% 77,102
2019-01-11 2019-01-09 110.716 700 +0 0.00% 77,502
2019-01-10 2019-01-08 110.502 700 +0 0.00% 77,352
2019-01-09 2019-01-07 108.288 700 +0 0.00% 75,802
2019-01-08 2019-01-04 107.502 700 +0 0.00% 75,251
2019-01-07 2019-01-03 104.788 700 +0 0.00% 73,351
2019-01-04 2019-01-02 106.288 700 +0 0.00% 74,401
2019-01-03 2018-12-31 107.431 700 +0 0.00% 75,201
2019-01-02 2018-12-27 107.645 700 +0 0.00% 75,351
2018-12-28 2018-12-24 108.502 700 +0 0.00% 75,952
2018-12-27 2018-12-20 110.931 700 +0 0.00% 77,652
2018-12-21 2018-12-19 112.217 700 +0 0.00% 78,552
2018-12-20 2018-12-18 111.645 700 +0 0.00% 78,152
2018-12-19 2018-12-17 113.788 700 +0 0.00% 79,652
2018-12-18 2018-12-14 113.145 700 +0 0.00% 79,202
2018-12-17 2018-12-13 112.717 700 +0 0.00% 78,902
2018-12-14 2018-12-12 112.645 700 +0 0.00% 78,852
2018-12-13 2018-12-11 110.359 700 +0 0.00% 77,252
2018-12-12 2018-12-10 108.288 700 +0 0.00% 75,802
2018-12-11 2018-12-07 112.145 700 +0 0.00% 78,502
2018-12-10 2018-12-06 112.645 700 +0 0.00% 78,852
2018-12-07 2018-12-05 115.217 700 +0 0.00% 80,652
2018-12-06 2018-12-04 117.645 700 +0 0.00% 82,352
2018-12-05 2018-12-03 117.574 700 +0 0.00% 82,302
2018-12-04 2018-11-30 116.859 700 +0 0.00% 81,802
2018-12-03 2018-11-29 116.431 700 +0 0.00% 81,502
2018-11-30 2018-11-28 118.788 700 +0 0.00% 83,152
2018-11-29 2018-11-27 118.074 700 +0 0.00% 82,652
2018-11-28 2018-11-26 119.074 700 +0 0.00% 83,352
2018-11-27 2018-11-23 116.431 700 +0 0.00% 81,502
2018-11-26 2018-11-22 116.002 700 +0 0.00% 81,202
2018-11-23 2018-11-21 115.502 700 +0 0.00% 80,852
2018-11-22 2018-11-20 116.645 700 +0 0.00% 81,652
2018-11-21 2018-11-19 118.359 700 +0 0.00% 82,852
2018-11-20 2018-11-16 116.431 700 +0 0.00% 81,502
2018-11-19 2018-11-15 116.288 700 +0 0.00% 81,402
2018-11-16 2018-11-14 114.217 700 +0 0.00% 79,952
2018-11-15 2018-11-13 114.788 700 +0 0.00% 80,352
2018-11-14 2018-11-12 114.217 700 +0 0.00% 79,952
2018-11-13 2018-11-09 112.859 700 +0 0.00% 79,002
2018-11-12 2018-11-08 115.002 700 +0 0.00% 80,502
2018-11-09 2018-11-07 115.074 700 +0 0.00% 80,552
2018-11-08 2018-11-06 116.074 700 +0 0.00% 81,252
2018-11-07 2018-11-05 114.359 700 +0 0.00% 80,052
2018-11-06 2018-11-02 117.002 700 +0 0.00% 81,902
2018-11-05 2018-11-01 113.359 700 +0 0.00% 79,352
2018-11-02 2018-10-31 112.788 700 +0 0.00% 78,952
2018-11-01 2018-10-30 111.645 700 +0 0.00% 78,152
2018-10-31 2018-10-29 112.788 700 +0 0.00% 78,952
2018-10-30 2018-10-26 111.431 700 +0 0.00% 78,002
2018-10-29 2018-10-25 113.145 700 +0 0.00% 79,202
2018-10-26 2018-10-24 114.574 700 +0 0.00% 80,202
2018-10-25 2018-10-23 113.788 700 +0 0.00% 79,652
2018-10-24 2018-10-22 116.788 700 +0 0.00% 81,752
2018-10-23 2018-10-19 114.859 700 +0 0.00% 80,402
2018-10-22 2018-10-18 115.359 700 +0 0.00% 80,752
2018-10-19 2018-10-16 115.359 700 +0 0.00% 80,752
2018-10-18 2018-10-15 116.074 700 +0 0.00% 81,252
2018-10-16 2018-10-12 116.145 700 +0 0.00% 81,302
2018-10-15 2018-10-11 117.002 700 +0 0.00% 81,902
2018-10-12 2018-10-10 119.502 700 +0 0.00% 83,652
2018-10-11 2018-10-09 119.002 700 +0 0.00% 83,302
2018-10-10 2018-10-08 118.931 700 +0 0.00% 83,252
2018-10-09 2018-10-05 121.645 700 +0 0.00% 85,152
2018-10-08 2018-10-04 122.217 700 +0 0.00% 85,552
2018-10-05 2018-10-03 123.431 700 +0 0.00% 86,402
2018-10-04 2018-10-02 124.574 700 +0 0.00% 87,202
2018-10-03 2018-09-28 128.860 700 +0 0.00% 90,202
2018-10-02 2018-09-27 128.360 700 +0 0.00% 89,852
2018-09-28 2018-09-26 129.217 700 +0 0.00% 90,452
2018-09-27 2018-09-24 128.431 700 +0 0.00% 89,902
2018-09-26 2018-09-21 129.431 700 +0 0.00% 90,602
2018-09-24 2018-09-20 130.860 700 +0 0.00% 91,602
2018-09-21 2018-09-19 131.503 700 +0 0.00% 92,052
2018-09-20 2018-09-18 130.931 700 +0 0.00% 91,652
2018-09-19 2018-09-17 130.074 700 +0 0.00% 91,052
2018-09-18 2018-09-14 130.217 700 +0 0.00% 91,152
2018-09-17 2018-09-13 129.788 700 +0 0.00% 90,852
2018-09-14 2018-09-12 128.431 700 +0 0.00% 89,902
2018-09-13 2018-09-11 125.574 700 +0 0.00% 87,902
2018-09-12 2018-09-10 127.003 700 +0 0.00% 88,902
2018-09-11 2018-09-07 128.360 700 +0 0.00% 89,852
2018-09-10 2018-09-06 127.788 700 +0 0.00% 89,452
2018-09-07 2018-09-05 128.860 700 +0 0.00% 90,202
2018-09-06 2018-09-04 130.360 700 +0 0.00% 91,252
2018-09-05 2018-09-03 126.503 700 +0 0.00% 88,552
2018-09-04 2018-08-31 130.472 700 +0 0.00% 91,330
2018-09-03 2018-08-30 129.895 700 +7 0.00% 90,926
2018-08-31 2018-08-29 131.554 693 +0 0.00% 91,167
2018-08-30 2018-08-28 129.174 693 +0 0.00% 89,517
2018-08-29 2018-08-27 128.957 693 +0 0.00% 89,367
2018-08-28 2018-08-24 126.866 693 +0 0.00% 87,918
2018-08-27 2018-08-23 126.793 693 +0 0.00% 87,868
2018-08-24 2018-08-22 129.823 693 +0 0.00% 89,967
2018-08-23 2018-08-21 129.174 693 +0 0.00% 89,517
2018-08-22 2018-08-20 129.534 693 +0 0.00% 89,767
2018-08-21 2018-08-17 129.174 693 +0 0.00% 89,517
2018-08-20 2018-08-16 128.597 693 +0 0.00% 89,117
2018-08-17 2018-08-15 128.236 693 +0 0.00% 88,868
2018-08-16 2018-08-14 128.308 693 +0 0.00% 88,918
2018-08-15 2018-08-13 126.217 693 +0 0.00% 87,468
2018-08-14 2018-08-10 128.164 693 +0 0.00% 88,818
2018-08-13 2018-08-09 129.751 693 +0 0.00% 89,917
2018-08-10 2018-08-08 130.039 693 +0 0.00% 90,117
2018-08-09 2018-08-07 127.947 693 +0 0.00% 88,668
2018-08-08 2018-08-06 125.279 693 +0 0.00% 86,818
2018-08-07 2018-08-03 121.168 693 +0 0.00% 83,969
2018-08-06 2018-08-02 119.509 693 +0 0.00% 82,820
2018-08-03 2018-08-01 122.394 693 +0 0.00% 84,819
2018-08-02 2018-07-31 123.043 693 +0 0.00% 85,269
2018-08-01 2018-07-30 123.115 693 +0 0.00% 85,319
2018-07-31 2018-07-27 122.033 693 +0 0.00% 84,569
2018-07-30 2018-07-26 121.601 693 +0 0.00% 84,269
2018-07-27 2018-07-25 121.456 693 +0 0.00% 84,169
2018-07-26 2018-07-24 120.951 693 +0 0.00% 83,819
2018-07-25 2018-07-23 120.374 693 +0 0.00% 83,420
2018-07-24 2018-07-20 120.807 693 +0 0.00% 83,719
2018-07-23 2018-07-19 120.014 693 +0 0.00% 83,170
2018-07-20 2018-07-18 119.221 693 +0 0.00% 82,620
2018-07-19 2018-07-17 120.302 693 +0 0.00% 83,370
2018-07-18 2018-07-16 121.601 693 +0 0.00% 84,269
2018-07-17 2018-07-13 121.456 693 +0 0.00% 84,169
2018-07-16 2018-07-12 120.807 693 +0 0.00% 83,719
2018-07-13 2018-07-11 121.528 693 +0 0.00% 84,219
2018-07-12 2018-07-10 123.043 693 +0 0.00% 85,269
2018-07-11 2018-07-09 122.466 693 +0 0.00% 84,869
2018-07-10 2018-07-06 121.312 693 +0 0.00% 84,069
2018-07-09 2018-07-05 120.879 693 +0 0.00% 83,769
2018-07-06 2018-07-04 117.922 693 +0 0.00% 81,720
2018-07-05 2018-07-03 118.139 693 +0 0.00% 81,870
2018-07-04 2018-06-29 120.014 693 +0 0.00% 83,170
2018-07-03 2018-06-28 119.581 693 +0 0.00% 82,870
2018-06-29 2018-06-27 119.221 693 +0 0.00% 82,620
2018-06-28 2018-06-26 120.447 693 +0 0.00% 83,469
2018-06-27 2018-06-25 121.096 693 +0 0.00% 83,919
2018-06-26 2018-06-22 122.322 693 +0 0.00% 84,769
2018-06-25 2018-06-21 122.250 693 +0 0.00% 84,719
2018-06-22 2018-06-20 124.197 693 +0 0.00% 86,069
2018-06-21 2018-06-19 124.558 693 +0 0.00% 86,318
2018-06-20 2018-06-15 127.659 693 +0 0.00% 88,468
2018-06-19 2018-06-14 127.370 693 +0 0.00% 88,268
2018-06-15 2018-06-13 129.101 693 +0 0.00% 89,467
2018-06-14 2018-06-12 132.059 693 +0 0.00% 91,517
2018-06-13 2018-06-11 130.832 693 +0 0.00% 90,667
2018-06-12 2018-06-08 129.895 693 +0 0.00% 90,017
2018-06-11 2018-06-07 131.337 693 +0 0.00% 91,017
2018-06-08 2018-06-06 130.328 693 +0 0.00% 90,317
2018-06-07 2018-06-05 129.462 693 +0 0.00% 89,717
2018-06-06 2018-06-04 129.462 693 +0 0.00% 89,717
2018-06-05 2018-06-01 128.020 693 +0 0.00% 88,718
2018-06-04 2018-05-31 127.731 693 +0 0.00% 88,518
2018-06-01 2018-05-30 126.144 693 +0 0.00% 87,418
2018-05-31 2018-05-29 127.515 693 +0 0.00% 88,368
2018-05-30 2018-05-28 129.029 693 +0 0.00% 89,417
2018-05-29 2018-05-25 129.101 693 +0 0.00% 89,467
2018-05-28 2018-05-24 129.029 693 +0 0.00% 89,417
2018-05-25 2018-05-23 127.370 693 +0 0.00% 88,268
2018-05-24 2018-05-21 128.092 693 +0 0.00% 88,768
2018-05-23 2018-05-18 128.020 693 +0 0.00% 88,718
2018-05-21 2018-05-17 128.452 693 +0 0.00% 89,017
2018-05-18 2018-05-16 129.462 693 +0 0.00% 89,717
2018-05-17 2018-05-15 129.823 693 +0 0.00% 89,967
2018-05-16 2018-05-14 137.492 693 +0 0.00% 95,282
2018-05-15 2018-05-11 136.238 693 +15 0.00% 94,413
2018-05-14 2018-05-10 135.206 678 +0 0.00% 91,669
2018-05-11 2018-05-09 135.427 678 +0 0.00% 91,820
2018-05-10 2018-05-08 135.132 678 +0 0.00% 91,619
2018-05-09 2018-05-07 134.173 678 +0 0.00% 90,969
2018-05-08 2018-05-04 134.616 678 +0 0.00% 91,269
2018-05-07 2018-05-03 135.575 678 +0 0.00% 91,920
2018-05-04 2018-05-02 136.533 678 +0 0.00% 92,570
2018-05-03 2018-04-30 137.345 678 +0 0.00% 93,120
2018-05-02 2018-04-27 136.607 678 +0 0.00% 92,620
2018-04-30 2018-04-26 136.312 678 +0 0.00% 92,420
2018-04-27 2018-04-25 137.197 678 +0 0.00% 93,020
2018-04-26 2018-04-24 137.714 678 +0 0.00% 93,370
2018-04-25 2018-04-23 136.828 678 +0 0.00% 92,770
2018-04-24 2018-04-20 137.197 678 +0 0.00% 93,020
2018-04-23 2018-04-19 138.230 678 +0 0.00% 93,720
2018-04-20 2018-04-18 135.722 678 +0 0.00% 92,020
2018-04-19 2018-04-17 133.362 678 +0 0.00% 90,419
2018-04-18 2018-04-16 134.837 678 +0 0.00% 91,419
2018-04-17 2018-04-13 136.976 678 +0 0.00% 92,870
2018-04-16 2018-04-12 137.419 678 +0 0.00% 93,170
2018-04-13 2018-04-11 136.755 678 +0 0.00% 92,720
2018-04-12 2018-04-10 136.238 678 +0 0.00% 92,370
2018-04-11 2018-04-09 135.501 678 +0 0.00% 91,870
2018-04-10 2018-04-06 134.984 678 +0 0.00% 91,519
2018-04-09 2018-04-04 135.722 678 +0 0.00% 92,020
2018-04-06 2018-04-03 137.197 678 +0 0.00% 93,020
2018-04-04 2018-03-29 138.525 678 +0 0.00% 93,920
2018-04-03 2018-03-28 138.377 678 +0 0.00% 93,820
2018-03-29 2018-03-27 141.033 678 +0 0.00% 95,620
2018-03-28 2018-03-26 140.295 678 +0 0.00% 95,120
2018-03-27 2018-03-23 139.853 678 +0 0.00% 94,820
2018-03-26 2018-03-22 141.844 678 +0 0.00% 96,170
2018-03-23 2018-03-21 141.844 678 +0 0.00% 96,170
2018-03-22 2018-03-20 141.771 678 +0 0.00% 96,120
2018-03-21 2018-03-19 143.172 678 +0 0.00% 97,071
2018-03-20 2018-03-16 145.901 678 +0 0.00% 98,921
2018-03-19 2018-03-15 145.459 678 +0 0.00% 98,621
2018-03-16 2018-03-14 144.647 678 +0 0.00% 98,071
2018-03-15 2018-03-13 145.311 678 +0 0.00% 98,521
2018-03-14 2018-03-12 146.786 678 +0 0.00% 99,521
2018-03-13 2018-03-09 145.680 678 +0 0.00% 98,771
2018-03-12 2018-03-08 142.803 678 +0 0.00% 96,821
2018-03-09 2018-03-07 140.590 678 +0 0.00% 95,320
2018-03-08 2018-03-06 141.623 678 +0 0.00% 96,020
2018-03-07 2018-03-05 140.443 678 +0 0.00% 95,220
2018-03-06 2018-03-02 143.688 678 +678 0.00% 97,421
2018-01-30 2018-01-26 157.408 0 -678
2017-09-04 2017-08-31 152.232 678 +5 0.00% 103,213
2017-05-16 2017-05-12 153.964 673 +13 0.00% 103,618
2017-05-12 2017-05-10 152.601 660 -330 0.00% 100,716
2017-03-07 2017-03-03 144.493 990 +330 0.00% 143,048
2016-09-09 2016-09-07 155.843 660 +5 0.00% 102,856
2016-05-18 2016-05-16 142.453 655 +13 0.00% 93,307
2015-09-22 2015-09-18 162.478 642 +4 0.00% 104,311
2015-09-21 2015-09-17 162.635 638 -117 0.00% 103,761
2015-06-05 2015-06-03 185.062 755 +319 0.00% 139,722
2015-06-03 2015-06-01 192.433 436 +436 0.00% 83,901
2015-01-29 2015-01-27 418.550 0 -689
2015-01-14 2015-01-12 415.647 689 -345 0.00% 286,381
2014-12-17 2014-12-15 375.011 1,034 +345 0.00% 387,762
2014-12-12 2014-12-10 393.007 689 -345 0.00% 270,782
2014-12-11 2014-12-09 394.749 1,034 +345 0.00% 408,170
2014-11-20 2014-11-18 401.134 689 -345 0.00% 276,382
2014-10-09 2014-10-07 384.299 1,034 -344 0.00% 397,366
2014-10-06 2014-09-30 371.238 1,378 +344 0.00% 511,566
2014-10-03 2014-09-29 376.463 1,034 +345 0.00% 389,262
2014-09-02 2014-08-29 411.993 689 +344 0.00% 283,863
2014-09-01 2014-08-28 418.116 345 +2 0.00% 144,250
2014-08-21 2014-08-19 427.446 343 -343 0.00% 146,614
2014-08-08 2014-08-06 417.532 686 +343 0.00% 286,427
2014-08-06 2014-08-04 418.699 343 +343 0.00% 143,614
2014-08-01 2014-07-30 438.526 0 -343
2014-07-22 2014-07-18 404.120 343 +343 0.00% 138,613
2014-06-27 2014-06-25 395.664 0 -343
2014-06-25 2014-06-23 390.125 343 +343 0.00% 133,813
2014-06-20 2014-06-18 392.166 0 -343
2014-06-19 2014-06-17 390.999 343 +343 0.00% 134,113
2014-03-06 2014-03-04 388.590 0 -318
2014-03-04 2014-02-28 382.302 318 +318 0.00% 121,572
2014-02-26 2014-02-24 373.499 0 -318
2014-02-25 2014-02-21 372.241 318 -318 0.00% 118,373
2014-02-24 2014-02-20 365.010 636 +636 0.00% 232,147
2014-02-21 2014-02-19 372.556 0 -318
2014-01-27 2014-01-23 371.927 318 +318 0.00% 118,273
2013-07-12 2013-07-10 335.606 0 -316
2013-07-04 2013-07-02 329.918 316 +316 0.00% 104,254
2013-06-27 2013-06-25 319.490 0 -316
2013-06-25 2013-06-21 317.594 316 +316 0.00% 100,360
2012-08-09 2012-08-07 355.802 0 -308
2012-06-22 2012-06-20 302.025 308 -923 0.00% 93,024
2012-06-06 2012-06-04 280.417 1,231 +615 0.00% 345,194
2012-06-01 2012-05-30 292.927 616 +308 0.00% 180,443
2012-05-30 2012-05-28 309.186 308 +9 0.00% 95,229
2012-03-21 2012-03-19 355.314 299 +299 0.00% 106,239
2011-11-01 2011-10-28 328.072 0 -299
2011-09-22 2011-09-20 320.551 299 +299 0.00% 95,845
2011-09-20 2011-09-16 337.264 0 -299
2011-09-12 2011-09-08 347.089 299 +1 0.00% 103,780
2011-09-09 2011-09-07 348.769 298 +298 0.00% 103,933
2011-08-31 2011-08-29 352.129 0 -298
2011-08-29 2011-08-25 353.137 298 +298 0.00% 105,235
2011-08-24 2011-08-22 348.433 0 -298
2011-08-19 2011-08-17 353.137 298 +298 0.00% 105,235
2010-08-27 2010-08-25 336.969 0 -580
2010-08-26 2010-08-24 334.383 580 +580 0.00% 193,942
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top