History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 -242,491
2019-06-27 2019-06-25 105.943 242,491 -3,606 0.01% 25,690,240
2019-06-26 2019-06-24 106.359 246,097 +18,029 0.01% 26,174,648
2019-06-24 2019-06-20 108.092 228,068 -9,375 0.01% 24,652,425
2019-06-18 2019-06-14 104.140 237,443 +7,211 0.01% 24,727,402
2019-05-30 2019-05-28 103.863 230,232 -14,423 0.01% 23,912,593
2019-05-28 2019-05-24 103.586 244,655 -10,096 0.01% 25,342,758
2019-05-27 2019-05-23 103.794 254,751 -7,211 0.01% 26,441,548
2019-05-23 2019-05-21 104.972 261,962 +32,451 0.01% 27,498,775
2019-05-21 2019-05-17 111.788 229,511 +6,733 0.01% 25,656,560
2019-05-17 2019-05-15 112.074 222,778 +700 0.01% 24,967,544
2019-05-15 2019-05-10 113.931 222,078 -700 0.01% 25,301,531
2019-05-14 2019-05-09 113.645 222,778 +350 0.01% 25,317,631
2019-05-10 2019-05-08 115.145 222,428 -700 0.01% 25,611,504
2019-05-09 2019-05-07 116.574 223,128 -1,050 0.01% 26,010,866
2019-05-07 2019-05-03 117.431 224,178 +7,000 0.01% 26,325,425
2019-04-24 2019-04-18 118.288 217,178 -700 0.01% 25,689,565
2019-04-18 2019-04-16 119.431 217,878 +700 0.01% 26,021,375
2019-04-17 2019-04-15 119.645 217,178 -1,400 0.01% 25,984,312
2019-04-15 2019-04-11 120.431 218,578 -31,849 0.01% 26,323,559
2019-04-12 2019-04-10 121.931 250,427 +6,300 0.01% 30,534,812
2019-04-11 2019-04-09 123.145 244,127 +6,650 0.01% 30,063,093
2019-04-09 2019-04-04 122.288 237,477 +350 0.01% 29,040,621
2019-04-08 2019-04-03 122.788 237,127 +1,050 0.01% 29,116,386
2019-04-04 2019-04-02 121.431 236,077 -14,000 0.01% 28,667,062
2019-04-02 2019-03-29 117.788 250,077 -3,500 0.01% 29,456,083
2019-03-29 2019-03-27 117.288 253,577 +350 0.01% 29,741,550
2019-03-27 2019-03-25 118.502 253,227 +350 0.01% 30,007,995
2019-03-25 2019-03-21 116.574 252,877 +34,999 0.01% 29,478,818
2019-03-15 2019-03-13 114.288 217,878 -700 0.01% 24,900,837
2019-03-14 2019-03-12 114.859 218,578 +3,500 0.01% 25,105,743
2019-03-06 2019-03-04 119.574 215,078 +700 0.01% 25,717,694
2019-03-05 2019-03-01 119.288 214,378 +700 0.01% 25,572,740
2019-02-27 2019-02-25 117.502 213,678 -350 0.01% 25,107,663
2019-02-22 2019-02-20 117.431 214,028 -34,999 0.01% 25,133,501
2019-02-21 2019-02-19 116.288 249,027 -7,000 0.01% 28,958,857
2019-02-13 2019-02-11 115.217 256,027 -18,900 0.01% 29,498,553
2019-02-12 2019-02-08 112.717 274,927 +700 0.01% 30,988,816
2019-02-08 2019-01-31 112.788 274,227 -9,099 0.01% 30,929,502
2018-12-20 2018-12-18 111.645 283,326 +1,400 0.01% 31,631,952
2018-12-12 2018-12-10 108.288 281,926 +34,299 0.01% 30,529,164
2018-12-10 2018-12-06 112.645 247,627 +20,999 0.01% 27,893,966
2018-12-05 2018-12-03 117.574 226,628 -6,999 0.01% 26,645,507
2018-12-03 2018-11-29 116.431 233,627 -1,050 0.01% 27,201,398
2018-11-27 2018-11-23 116.431 234,677 -3,850 0.01% 27,323,650
2018-11-23 2018-11-21 115.502 238,527 +3,850 0.01% 27,550,415
2018-11-22 2018-11-20 116.645 234,677 -3,850 0.01% 27,373,939
2018-11-19 2018-11-15 116.288 238,527 -28,000 0.01% 27,737,833
2018-11-14 2018-11-12 114.217 266,527 -24,849 0.01% 30,441,795
2018-11-13 2018-11-09 112.859 291,376 +4,900 0.01% 32,884,516
2018-11-09 2018-11-07 115.074 286,476 +1,750 0.01% 32,965,857
2018-11-07 2018-11-05 114.359 284,726 +10,499 0.01% 32,561,098
2018-11-06 2018-11-02 117.002 274,227 -6,999 0.01% 32,085,196
2018-10-25 2018-10-23 113.788 281,226 +350 0.01% 32,000,136
2018-10-16 2018-10-12 116.145 280,876 +19,249 0.01% 32,622,389
2018-10-15 2018-10-11 117.002 261,627 +28,000 0.01% 30,610,967
2018-10-10 2018-10-08 118.931 233,627 +6,999 0.01% 27,785,477
2018-09-28 2018-09-26 129.217 226,628 -16,539 0.01% 29,284,156
2018-09-21 2018-09-19 131.503 243,167 -3,500 0.01% 31,977,095
2018-09-18 2018-09-14 130.217 246,667 -3,500 0.01% 32,120,205
2018-09-14 2018-09-12 128.431 250,167 -53,899 0.01% 32,129,228
2018-09-13 2018-09-11 125.574 304,066 +39,900 0.01% 38,182,760
2018-09-12 2018-09-10 127.003 264,166 +13,999 0.01% 33,549,748
2018-09-10 2018-09-06 127.788 250,167 +1,400 0.01% 31,968,403
2018-09-07 2018-09-05 128.860 248,767 -7,000 0.01% 32,056,041
2018-09-06 2018-09-04 130.360 255,767 -41,999 0.01% 33,341,717
2018-09-05 2018-09-03 126.503 297,766 +14,000 0.01% 37,668,147
2018-09-03 2018-08-30 129.895 283,766 +2,729 0.01% 36,859,732
2018-08-31 2018-08-29 131.554 281,037 -24,263 0.01% 36,971,446
2018-08-28 2018-08-24 126.866 305,300 -2,152 0.01% 38,732,073
2018-08-24 2018-08-22 129.823 307,452 -347 0.01% 39,914,246
2018-08-21 2018-08-17 129.174 307,799 -3,466 0.01% 39,759,498
2018-08-20 2018-08-16 128.597 311,265 -3,466 0.01% 40,027,617
2018-08-17 2018-08-15 128.236 314,731 +13,865 0.01% 40,359,834
2018-08-15 2018-08-13 126.217 300,866 +3,466 0.01% 37,974,255
2018-08-13 2018-08-09 129.751 297,400 -3,466 0.01% 38,587,818
2018-08-08 2018-08-06 125.279 300,866 -694 0.01% 37,692,160
2018-08-07 2018-08-03 121.168 301,560 +3,467 0.01% 36,539,375
2018-08-06 2018-08-02 119.509 298,093 +693 0.01% 35,624,796
2018-07-26 2018-07-24 120.951 297,400 +347 0.01% 35,970,968
2018-07-20 2018-07-18 119.221 297,053 +346 0.01% 35,414,808
2018-07-17 2018-07-13 121.456 296,707 -3,466 0.01% 36,036,946
2018-07-13 2018-07-11 121.528 300,173 +3,466 0.01% 36,479,563
2018-07-04 2018-06-29 120.014 296,707 +1,733 0.01% 35,608,954
2018-07-03 2018-06-28 119.581 294,974 -346 0.01% 35,273,322
2018-06-28 2018-06-26 120.447 295,320 -694 0.01% 35,570,292
2018-06-25 2018-06-21 122.250 296,014 +347 0.01% 36,187,623
2018-06-21 2018-06-19 124.558 295,667 +347 0.01% 36,827,589
2018-06-19 2018-06-14 127.370 295,320 +6,932 0.01% 37,615,051
2018-06-14 2018-06-12 132.059 288,388 -6,932 0.01% 38,084,094
2018-06-13 2018-06-11 130.832 295,320 -6,933 0.01% 38,637,431
2018-06-08 2018-06-06 130.328 302,253 +1,733 0.01% 39,391,895
2018-05-23 2018-05-18 128.020 300,520 +4,160 0.01% 38,472,449
2018-05-17 2018-05-15 129.823 296,360 +29,116 0.01% 38,474,252
2018-05-15 2018-05-11 136.238 267,244 -6,604 0.01% 36,408,895
2018-05-14 2018-05-10 135.206 273,848 -10,168 0.01% 37,025,819
2018-05-11 2018-05-09 135.427 284,016 -9,490 0.01% 38,463,440
2018-05-08 2018-05-04 134.616 293,506 +36,604 0.01% 39,510,497
2018-05-07 2018-05-03 135.575 256,902 +3,389 0.01% 34,829,371
2018-04-23 2018-04-19 138.230 253,513 -6,778 0.01% 35,043,095
2018-04-18 2018-04-16 134.837 260,291 +3,389 0.01% 35,096,837
2018-04-16 2018-04-12 137.419 256,902 -12,879 0.01% 35,303,111
2018-04-12 2018-04-10 136.238 269,781 -678 0.01% 36,754,532
2018-04-09 2018-04-04 135.722 270,459 +10,168 0.01% 36,707,254
2018-04-06 2018-04-03 137.197 260,291 +3,389 0.01% 35,711,224
2018-04-04 2018-03-29 138.525 256,902 +1,695 0.01% 35,587,355
2018-03-27 2018-03-23 139.853 255,207 +3,389 0.01% 35,691,398
2018-03-26 2018-03-22 141.844 251,818 +3,389 0.01% 35,718,951
2018-03-23 2018-03-21 141.844 248,429 +339 0.01% 35,238,240
2018-03-21 2018-03-19 143.172 248,090 +339 0.01% 35,519,548
2018-03-19 2018-03-15 145.459 247,751 +2,034 0.01% 36,037,526
2018-03-05 2018-03-01 144.647 245,717 +678 0.01% 35,542,293
2018-03-02 2018-02-28 144.574 245,039 -1,356 0.01% 35,426,147
2018-02-28 2018-02-26 147.672 246,395 +1,356 0.01% 36,385,521
2018-02-21 2018-02-15 145.975 245,039 +677 0.01% 35,769,564
2018-02-14 2018-02-12 142.434 244,362 +6,779 0.01% 34,805,557
2018-02-08 2018-02-06 149.442 237,583 -339 0.01% 35,504,830
2018-02-07 2018-02-05 153.572 237,922 -678 0.01% 36,538,269
2018-02-06 2018-02-02 155.195 238,600 -678 0.01% 37,029,582
2018-02-02 2018-01-31 155.785 239,278 -1,355 0.01% 37,276,002
2018-02-01 2018-01-30 155.048 240,633 -6,101 0.01% 37,309,595
2018-01-31 2018-01-29 154.605 246,734 -1,356 0.01% 38,146,344
2018-01-25 2018-01-23 151.360 248,090 -2,033 0.01% 37,550,805
2018-01-24 2018-01-22 151.360 250,123 +6,100 0.01% 37,858,519
2018-01-23 2018-01-19 148.557 244,023 -678 0.01% 36,251,240
2018-01-22 2018-01-18 148.852 244,701 -677 0.01% 36,424,160
2018-01-17 2018-01-15 148.262 245,378 +677 0.01% 36,380,136
2018-01-03 2017-12-29 144.721 244,701 -677 0.01% 35,413,381
2017-12-28 2017-12-22 142.508 245,378 -678 0.01% 34,968,370
2017-12-27 2017-12-21 142.361 246,056 +678 0.01% 35,028,691
2017-12-15 2017-12-13 141.918 245,378 +677 0.01% 34,823,573
2017-12-11 2017-12-07 144.426 244,701 -677 0.01% 35,341,182
2017-12-04 2017-11-30 145.016 245,378 -339 0.01% 35,583,755
2017-11-24 2017-11-22 145.532 245,717 +339 0.01% 35,759,787
2017-11-09 2017-11-07 146.049 245,378 -10,168 0.01% 35,837,149
2017-11-03 2017-11-01 146.713 255,546 +678 0.01% 37,491,819
2017-11-01 2017-10-30 145.606 254,868 -339 0.01% 37,110,354
2017-10-31 2017-10-27 147.155 255,207 -7,118 0.01% 37,555,031
2017-10-16 2017-10-12 147.229 262,325 +678 0.01% 38,621,831
2017-10-11 2017-10-09 148.704 261,647 -678 0.01% 38,908,002
2017-10-09 2017-10-04 148.999 262,325 -4,745 0.01% 39,086,222
2017-10-06 2017-10-03 147.376 267,070 -678 0.01% 39,359,831
2017-09-29 2017-09-27 147.081 267,748 -3,389 0.01% 39,380,754
2017-09-28 2017-09-26 146.639 271,137 -3,389 0.01% 39,759,215
2017-09-21 2017-09-19 148.852 274,526 -1,356 0.01% 40,863,662
2017-09-18 2017-09-14 148.409 275,882 -678 0.01% 40,943,407
2017-09-04 2017-08-31 152.232 276,560 +2,121 0.01% 42,101,316
2017-09-01 2017-08-30 150.894 274,439 -3,363 0.01% 41,411,238
2017-08-31 2017-08-29 148.962 277,802 -2,691 0.01% 41,381,806
2017-08-30 2017-08-28 149.853 280,493 +1,346 0.01% 42,032,857
2017-08-28 2017-08-24 150.894 279,147 +6,726 0.01% 42,121,648
2017-08-22 2017-08-18 149.853 272,421 -6,726 0.01% 40,823,239
2017-08-18 2017-08-16 151.340 279,147 -3,364 0.01% 42,246,145
2017-08-08 2017-08-04 156.246 282,511 +337 0.01% 44,141,229
2017-08-07 2017-08-03 161.301 282,174 +336 0.01% 45,514,846
2017-08-03 2017-08-01 155.057 281,838 +673 0.01% 43,700,882
2017-07-31 2017-07-27 151.340 281,165 -920 0.01% 42,551,550
2017-07-28 2017-07-26 150.894 282,085 -2,266 0.01% 42,564,975
2017-07-21 2017-07-19 148.813 284,351 -3,027 0.01% 42,315,082
2017-07-17 2017-07-13 149.853 287,378 -1,682 0.01% 43,064,598
2017-07-10 2017-07-06 144.576 289,060 +673 0.01% 41,791,115
2017-07-04 2017-06-30 145.691 288,387 -460 0.01% 42,015,361
2017-07-03 2017-06-29 146.434 288,847 +1,682 0.01% 42,297,085
2017-06-30 2017-06-28 146.955 287,165 -2,904 0.01% 42,200,202
2017-06-28 2017-06-26 147.029 290,069 -26,906 0.01% 42,648,519
2017-06-08 2017-06-06 151.043 316,975 +673 0.01% 47,876,794
2017-06-07 2017-06-05 149.853 316,302 -673 0.01% 47,398,960
2017-06-06 2017-06-02 151.489 316,975 +673 0.01% 48,018,163
2017-05-31 2017-05-26 151.489 316,302 -2,018 0.01% 47,916,211
2017-05-29 2017-05-25 151.191 318,320 +336 0.01% 48,127,270
2017-05-22 2017-05-18 147.326 317,984 -336 0.01% 46,847,376
2017-05-17 2017-05-15 155.328 318,320 -336 0.01% 49,444,084
2017-05-16 2017-05-12 153.964 318,656 +4,397 0.01% 49,061,673
2017-05-12 2017-05-10 152.601 314,259 +11,878 0.01% 47,956,087
2017-04-28 2017-04-26 146.842 302,381 -330 0.01% 44,402,234
2017-04-27 2017-04-25 146.766 302,711 +13,527 0.01% 44,427,755
2017-04-26 2017-04-24 144.039 289,184 +330 0.01% 41,653,637
2017-04-18 2017-04-12 144.720 288,854 +6,599 0.01% 41,803,082
2017-04-06 2017-04-03 144.645 282,255 -660 0.01% 40,826,685
2017-03-30 2017-03-28 146.842 282,915 -989 0.01% 41,543,807
2017-03-28 2017-03-24 148.206 283,904 -452 0.01% 42,076,238
2017-03-27 2017-03-23 148.206 284,356 -660 0.01% 42,143,228
2017-03-23 2017-03-21 146.918 285,016 +660 0.01% 41,873,918
2017-03-14 2017-03-10 144.948 284,356 +330 0.01% 41,216,766
2017-03-03 2017-03-01 145.933 284,026 -660 0.01% 41,448,701
2017-02-27 2017-02-23 140.174 284,686 +8,579 0.01% 39,905,650
2017-02-24 2017-02-22 141.311 276,107 +660 0.01% 39,016,903
2017-02-22 2017-02-20 140.629 275,447 +1,650 0.01% 38,735,803
2017-02-21 2017-02-17 141.387 273,797 -330 0.01% 38,711,221
2017-02-20 2017-02-16 140.629 274,127 +330 0.01% 38,550,173
2017-02-17 2017-02-15 141.083 273,797 -330 0.01% 38,628,239
2017-02-14 2017-02-10 138.659 274,127 +330 0.01% 38,010,138
2017-02-13 2017-02-09 138.204 273,797 +989 0.01% 37,839,907
2017-02-08 2017-02-06 138.886 272,808 -660 0.01% 37,889,259
2017-02-03 2017-02-01 139.720 273,468 +990 0.01% 38,208,851
2017-02-02 2017-01-27 141.614 272,478 +990 0.01% 38,586,669
2017-01-20 2017-01-18 138.962 271,488 -660 0.01% 37,726,500
2017-01-19 2017-01-17 136.992 272,148 +660 0.01% 37,282,079
2017-01-18 2017-01-16 137.295 271,488 -5,939 0.01% 37,273,946
2017-01-09 2017-01-05 137.447 277,427 +3,959 0.01% 38,131,383
2017-01-06 2017-01-04 136.613 273,468 -659 0.01% 37,359,305
2017-01-05 2017-01-03 137.598 274,127 +659 0.01% 37,719,350
2017-01-04 2016-12-30 133.203 273,468 +4,620 0.01% 36,426,876
2016-12-28 2016-12-22 134.492 268,848 -990 0.01% 36,157,776
2016-12-20 2016-12-16 136.386 269,838 +660 0.01% 36,802,063
2016-12-16 2016-12-14 138.432 269,178 +1,320 0.01% 37,262,729
2016-12-14 2016-12-12 139.492 267,858 -2,310 0.01% 37,364,137
2016-12-13 2016-12-09 140.856 270,168 +3,299 0.01% 38,054,835
2016-12-12 2016-12-08 140.023 266,869 +1,320 0.01% 37,367,724
2016-12-07 2016-12-05 141.538 265,549 -1,320 0.01% 37,585,306
2016-11-22 2016-11-18 143.811 266,869 +330 0.01% 38,378,755
2016-11-15 2016-11-11 142.144 266,539 +1,320 0.01% 37,886,994
2016-11-10 2016-11-08 145.630 265,219 +1,650 0.01% 38,623,761
2016-11-08 2016-11-04 144.720 263,569 -452 0.01% 38,143,825
2016-11-07 2016-11-03 144.645 264,021 +660 0.01% 38,189,234
2016-10-13 2016-10-11 144.569 263,361 +13,198 0.01% 38,073,814
2016-09-30 2016-09-28 150.555 250,163 +1,320 0.01% 37,663,224
2016-09-29 2016-09-27 150.024 248,843 +3,299 0.01% 37,332,508
2016-09-21 2016-09-19 153.358 245,544 -659 0.01% 37,656,190
2016-09-20 2016-09-15 151.312 246,203 +1,319 0.01% 37,253,575
2016-09-15 2016-09-13 150.403 244,884 -660 0.01% 36,831,336
2016-09-13 2016-09-09 155.025 245,544 -13,649 0.01% 38,065,497
2016-09-12 2016-09-08 155.996 259,193 +660 0.01% 40,432,942
2016-09-09 2016-09-07 155.843 258,533 +1,859 0.01% 40,290,523
2016-09-08 2016-09-06 155.996 256,674 -982 0.01% 40,039,989
2016-09-06 2016-09-02 156.911 257,656 -983 0.01% 40,429,145
2016-09-05 2016-09-01 151.951 258,639 -655 0.01% 39,300,353
2016-09-02 2016-08-31 152.180 259,294 -655 0.01% 39,459,248
2016-09-01 2016-08-30 151.340 259,949 -655 0.01% 39,340,697
2016-08-30 2016-08-26 150.730 260,604 -328 0.01% 39,280,713
2016-08-24 2016-08-22 149.661 260,932 -1,310 0.01% 39,051,356
2016-08-23 2016-08-19 148.440 262,242 -2,948 0.01% 38,927,188
2016-08-19 2016-08-17 150.195 265,190 -983 0.01% 39,830,286
2016-08-18 2016-08-16 149.279 266,173 -12,120 0.01% 39,734,160
2016-08-16 2016-08-12 146.150 278,293 -20,638 0.01% 40,672,629
2016-08-12 2016-08-10 143.403 298,931 +1,638 0.01% 42,867,575
2016-08-11 2016-08-09 143.861 297,293 -13,103 0.01% 42,768,815
2016-08-10 2016-08-08 143.708 310,396 +1,311 0.01% 44,606,446
2016-08-09 2016-08-05 141.190 309,085 +982 0.01% 43,639,608
2016-08-05 2016-08-03 139.282 308,103 -982 0.01% 42,913,109
2016-08-04 2016-08-01 140.045 309,085 +655 0.01% 43,285,773
2016-08-03 2016-07-29 138.595 308,430 -983 0.01% 42,746,803
2016-08-01 2016-07-28 139.053 309,413 +1,966 0.01% 43,024,726
2016-07-27 2016-07-25 135.542 307,447 -656 0.01% 41,672,006
2016-07-26 2016-07-22 134.932 308,103 +3,276 0.01% 41,572,809
2016-07-25 2016-07-21 136.153 304,827 -12,120 0.01% 41,502,997
2016-07-22 2016-07-20 133.634 316,947 -655 0.01% 42,354,931
2016-07-20 2016-07-18 134.016 317,602 +983 0.01% 42,563,656
2016-07-19 2016-07-15 132.871 316,619 +1,310 0.01% 42,069,459
2016-07-18 2016-07-14 131.955 315,309 -983 0.01% 41,606,630
2016-07-15 2016-07-13 131.192 316,292 -19,563 0.01% 41,494,952
2016-07-14 2016-07-12 129.360 335,855 -655 0.01% 43,446,291
2016-07-12 2016-07-08 125.010 336,510 -982 0.01% 42,067,147
2016-07-11 2016-07-07 127.223 337,492 +1,310 0.01% 42,936,858
2016-07-08 2016-07-06 125.773 336,182 +13,103 0.01% 42,282,713
2016-07-07 2016-07-05 126.689 323,079 +655 0.01% 40,930,590
2016-07-05 2016-06-30 129.055 322,424 -4,914 0.01% 41,610,425
2016-07-04 2016-06-29 126.460 327,338 -9,827 0.01% 41,395,212
2016-06-30 2016-06-28 125.163 337,165 +28,171 0.01% 42,200,492
2016-06-29 2016-06-27 127.452 308,994 -1,637 0.01% 39,381,994
2016-06-28 2016-06-24 132.795 310,631 +1,637 0.01% 41,250,121
2016-06-27 2016-06-23 139.892 308,994 +1,311 0.01% 43,225,865
2016-06-24 2016-06-22 138.519 307,683 -983 0.01% 42,619,791
2016-06-23 2016-06-21 138.976 308,666 -2,621 0.01% 42,897,296
2016-06-22 2016-06-20 138.061 311,287 +656 0.01% 42,976,469
2016-06-20 2016-06-16 134.092 310,631 +327 0.01% 41,653,139
2016-06-17 2016-06-15 135.237 310,304 +2,293 0.01% 41,964,521
2016-06-14 2016-06-10 140.198 308,011 +328 0.01% 43,182,379
2016-06-10 2016-06-07 141.495 307,683 -983 0.01% 43,535,588
2016-06-08 2016-06-06 140.579 308,666 -2,948 0.01% 43,391,993
2016-06-07 2016-06-03 139.434 311,614 -2,621 0.01% 43,449,691
2016-06-06 2016-06-02 137.908 314,235 -1,310 0.01% 43,335,508
2016-06-03 2016-06-01 136.076 315,545 +1,965 0.01% 42,938,199
2016-06-02 2016-05-31 137.679 313,580 -327 0.01% 43,173,382
2016-06-01 2016-05-30 137.832 313,907 +2,620 0.01% 43,266,317
2016-05-31 2016-05-27 137.908 311,287 -1,965 0.01% 42,928,955
2016-05-30 2016-05-26 136.763 313,252 +2,621 0.01% 42,841,339
2016-05-27 2016-05-25 137.221 310,631 +327 0.01% 42,625,125
2016-05-20 2016-05-18 136.000 310,304 +2,621 0.01% 42,201,341
2016-05-19 2016-05-17 143.232 307,683 -328 0.01% 44,070,031
2016-05-18 2016-05-16 142.453 308,011 +6,197 0.01% 43,877,114
2016-05-17 2016-05-13 141.986 301,814 +963 0.01% 42,853,290
2016-05-16 2016-05-12 143.621 300,851 +1,284 0.01% 43,208,630
2016-05-10 2016-05-06 144.400 299,567 +321 0.01% 43,257,541
2016-05-09 2016-05-05 144.244 299,246 +321 0.01% 43,164,574
2016-05-06 2016-05-04 144.868 298,925 +642 0.01% 43,304,528
2016-05-05 2016-05-03 143.933 298,283 +1,605 0.01% 42,932,739
2016-04-28 2016-04-26 148.606 296,678 +321 0.01% 44,088,146
2016-04-26 2016-04-22 150.943 296,357 -963 0.01% 44,732,903
2016-04-22 2016-04-20 151.332 297,320 +1,605 0.01% 44,994,046
2016-04-21 2016-04-19 151.721 295,715 -1,284 0.01% 44,866,318
2016-04-19 2016-04-15 154.681 296,999 +1,926 0.01% 45,940,144
2016-04-18 2016-04-14 154.214 295,073 +2,247 0.01% 45,504,337
2016-04-15 2016-04-13 154.525 292,826 +642 0.01% 45,249,046
2016-04-14 2016-04-12 152.033 292,184 +642 0.01% 44,421,618
2016-04-08 2016-04-06 155.460 291,542 -642 0.01% 45,323,119
2016-04-06 2016-04-01 157.018 292,184 -1,926 0.01% 45,878,064
2016-04-05 2016-03-31 156.862 294,110 -3,852 0.01% 46,134,666
2016-03-24 2016-03-22 159.510 297,962 +642 0.01% 47,527,936
2016-03-23 2016-03-21 155.772 297,320 -642 0.01% 46,313,995
2016-03-22 2016-03-18 156.706 297,962 -321 0.01% 46,692,484
2016-03-16 2016-03-14 154.370 298,283 -642 0.01% 46,045,827
2016-03-14 2016-03-10 153.123 298,925 +642 0.01% 45,772,420
2016-03-09 2016-03-07 152.890 298,283 +642 0.01% 45,604,419
2016-03-08 2016-03-04 153.980 297,641 -321 0.01% 45,830,812
2016-03-07 2016-03-03 151.955 297,962 -642 0.01% 45,276,857
2016-03-02 2016-02-29 146.347 298,604 +642 0.01% 43,699,908
2016-02-29 2016-02-25 145.958 297,962 -642 0.01% 43,489,918
2016-02-24 2016-02-22 149.541 298,604 +642 0.01% 44,653,445
2016-02-23 2016-02-19 148.918 297,962 -642 0.01% 44,371,784
2016-02-17 2016-02-15 145.646 298,604 +642 0.01% 43,490,595
2016-02-12 2016-02-05 148.217 297,962 -642 0.01% 44,162,921
2016-02-02 2016-01-29 150.086 298,604 +642 0.01% 44,816,244
2016-02-01 2016-01-28 147.204 297,962 -642 0.01% 43,861,230
2016-01-29 2016-01-27 145.101 298,604 -1,284 0.01% 43,327,796
2016-01-25 2016-01-21 145.179 299,888 +642 0.01% 43,537,463
2016-01-21 2016-01-19 150.320 299,246 +321 0.01% 44,982,521
2016-01-19 2016-01-15 151.955 298,925 -642 0.01% 45,423,190
2016-01-18 2016-01-14 152.500 299,567 +321 0.01% 45,684,069
2016-01-15 2016-01-13 154.292 299,246 -642 0.01% 46,171,178
2016-01-14 2016-01-12 151.098 299,888 +321 0.01% 45,312,596
2016-01-13 2016-01-11 152.578 299,567 +963 0.01% 45,707,401
2016-01-12 2016-01-08 154.759 298,604 -1,605 0.01% 46,211,665
2016-01-11 2016-01-07 156.395 300,209 +642 0.01% 46,951,075
2016-01-08 2016-01-06 159.666 299,567 +2,568 0.01% 47,830,614
2016-01-07 2016-01-05 159.822 296,999 -321 0.01% 47,466,856
2015-12-30 2015-12-28 161.847 297,320 -1,756 0.01% 48,120,241
2015-12-22 2015-12-18 160.445 299,076 -321 0.01% 47,985,156
2015-12-21 2015-12-17 157.641 299,397 +321 0.01% 47,197,183
2015-12-18 2015-12-16 159.510 299,076 -321 0.01% 47,705,631
2015-12-17 2015-12-15 155.927 299,397 -642 0.01% 46,684,170
2015-12-10 2015-12-08 158.575 300,039 +321 0.01% 47,578,814
2015-12-09 2015-12-07 161.224 299,718 -642 0.01% 48,321,599
2015-12-04 2015-12-02 161.379 300,360 -1,605 0.01% 48,471,892
2015-12-01 2015-11-27 157.641 301,965 +963 0.01% 47,602,004
2015-11-27 2015-11-25 161.379 301,002 -642 0.01% 48,575,497
2015-11-26 2015-11-24 162.002 301,644 +1,284 0.01% 48,867,053
2015-11-24 2015-11-20 162.781 300,360 -963 0.01% 48,892,980
2015-11-23 2015-11-19 161.691 301,323 -321 0.01% 48,721,175
2015-11-19 2015-11-17 158.887 301,644 +321 0.01% 47,927,302
2015-11-18 2015-11-16 157.329 301,323 +963 0.01% 47,406,924
2015-11-17 2015-11-13 159.354 300,360 +642 0.01% 47,863,654
2015-11-16 2015-11-12 161.847 299,718 -321 0.01% 48,508,349
2015-11-13 2015-11-11 159.043 300,039 +642 0.01% 47,719,026
2015-11-12 2015-11-10 158.731 299,397 +321 0.01% 47,523,646
2015-11-06 2015-11-04 164.806 299,076 -642 0.01% 49,289,607
2015-11-05 2015-11-03 162.314 299,718 +1,925 0.01% 48,648,412
2015-11-04 2015-11-02 161.535 297,793 -321 0.01% 48,104,019
2015-10-27 2015-10-23 168.545 298,114 -3,851 0.01% 50,245,567
2015-10-20 2015-10-16 167.454 301,965 +3,851 0.01% 50,565,370
2015-10-15 2015-10-13 164.495 298,114 -4,493 0.01% 49,038,188
2015-10-14 2015-10-12 163.249 302,607 -321 0.01% 49,400,162
2015-10-13 2015-10-09 159.510 302,928 +2,247 0.01% 48,320,063
2015-10-12 2015-10-08 159.822 300,681 -321 0.01% 48,055,319
2015-10-07 2015-10-05 161.847 301,002 +1,284 0.01% 48,716,160
2015-10-06 2015-10-02 161.068 299,718 +321 0.01% 48,274,911
2015-09-29 2015-09-24 157.173 299,397 +1,283 0.01% 47,057,270
2015-09-25 2015-09-23 158.108 298,114 +642 0.01% 47,134,243
2015-09-22 2015-09-18 162.478 297,472 +3,288 0.01% 48,332,716
2015-09-21 2015-09-17 162.635 294,184 +3,188 0.01% 47,844,626
2015-09-18 2015-09-16 166.242 290,996 -319 0.01% 48,375,809
2015-09-15 2015-09-11 164.517 291,315 +319 0.01% 47,926,277
2015-09-14 2015-09-10 169.536 290,996 -8,289 0.01% 49,334,198
2015-09-11 2015-09-09 172.359 299,285 -6,695 0.01% 51,584,354
2015-09-10 2015-09-08 162.478 305,980 +6,057 0.01% 49,715,081
2015-09-07 2015-09-02 160.910 299,923 +9,564 0.01% 48,260,575
2015-08-31 2015-08-27 162.949 290,359 +6,695 0.01% 47,313,622
2015-08-28 2015-08-26 157.303 283,664 -318 0.01% 44,621,125
2015-08-27 2015-08-25 160.439 283,982 -2,551 0.01% 45,561,897
2015-08-26 2015-08-24 154.558 286,533 -3,188 0.01% 44,286,018
2015-08-25 2015-08-21 161.067 289,721 +5,101 0.01% 46,664,409
2015-08-24 2015-08-20 165.929 284,620 -3,188 0.01% 47,226,574
2015-08-21 2015-08-19 170.477 287,808 +319 0.01% 49,064,543
2015-08-20 2015-08-18 173.927 287,489 +637 0.01% 50,002,087
2015-08-19 2015-08-17 177.377 286,852 +319 0.01% 50,881,024
2015-08-17 2015-08-13 175.182 286,533 +1,275 0.01% 50,195,314
2015-08-12 2015-08-10 181.769 285,258 -318 0.01% 51,850,939
2015-08-11 2015-08-07 180.828 285,576 -319 0.01% 51,640,016
2015-08-10 2015-08-06 179.102 285,895 +319 0.01% 51,204,487
2015-08-06 2015-08-04 179.259 285,576 +637 0.01% 51,192,141
2015-08-04 2015-07-31 180.514 284,939 +638 0.01% 51,435,454
2015-07-31 2015-07-29 175.182 284,301 +319 0.01% 49,804,309
2015-07-30 2015-07-28 175.338 283,982 -319 0.01% 49,792,963
2015-07-29 2015-07-27 174.554 284,301 -638 0.01% 49,625,958
2015-07-24 2015-07-22 179.573 284,939 +638 0.01% 51,167,328
2015-07-22 2015-07-20 180.357 284,301 -319 0.01% 51,275,698
2015-07-21 2015-07-17 180.514 284,620 -1,594 0.01% 51,377,870
2015-07-17 2015-07-15 175.966 286,214 -319 0.01% 50,363,869
2015-07-16 2015-07-14 175.652 286,533 +3,188 0.01% 50,330,127
2015-07-15 2015-07-13 175.809 283,345 +2,551 0.01% 49,814,586
2015-07-14 2015-07-10 174.084 280,794 -7,333 0.01% 48,881,684
2015-07-13 2015-07-09 170.320 288,127 +9,883 0.01% 49,073,738
2015-07-10 2015-07-08 164.988 278,244 -956 0.01% 45,906,788
2015-07-09 2015-07-07 172.515 279,200 -11,796 0.01% 48,166,319
2015-07-08 2015-07-06 170.790 290,996 -1,276 0.01% 49,699,298
2015-07-07 2015-07-03 176.907 292,272 +319 0.01% 51,704,896
2015-07-06 2015-07-02 178.475 291,953 -637 0.01% 52,106,339
2015-07-03 2015-06-30 178.632 292,590 -638 0.01% 52,265,915
2015-07-02 2015-06-29 176.279 293,228 +956 0.01% 51,690,068
2015-06-29 2015-06-25 183.180 292,272 +403 0.01% 53,538,403
2015-06-26 2015-06-24 184.748 291,869 -1,594 0.01% 53,922,326
2015-06-24 2015-06-22 182.553 293,463 +1,594 0.01% 53,572,472
2015-06-23 2015-06-19 183.180 291,869 +638 0.01% 53,464,581
2015-06-18 2015-06-16 177.064 291,231 +957 0.01% 51,566,410
2015-06-15 2015-06-11 173.927 290,274 +168 0.01% 50,486,474
2015-06-11 2015-06-09 175.652 290,106 -2,232 0.01% 50,957,732
2015-06-08 2015-06-04 179.259 292,338 -23,592 0.01% 52,404,292
2015-06-05 2015-06-03 185.062 315,930 +3,188 0.01% 58,466,653
2015-06-03 2015-06-01 192.433 312,742 +95,950 0.01% 60,181,932
2015-06-02 2015-05-29 189.767 216,792 +637 0.01% 41,139,971
2015-06-01 2015-05-28 189.767 216,155 -1,912 0.01% 41,019,089
2015-05-29 2015-05-27 185.376 218,067 +4,463 0.01% 40,424,325
2015-05-28 2015-05-26 469.773 213,604 +638 0.01% 100,345,405
2015-05-27 2015-05-22 489.975 212,966 +95,583 0.01% 104,348,079
2015-05-20 2015-05-18 476.602 117,383 -5,272 0.01% 55,944,971
2015-05-19 2015-05-15 479.447 122,655 +176 0.02% 58,806,617
2015-05-18 2015-05-14 460.668 122,479 -351 0.02% 56,422,135
2015-05-15 2015-05-13 460.099 122,830 +5,271 0.02% 56,513,930
2015-05-13 2015-05-11 462.944 117,559 +5,272 0.01% 54,423,250
2015-05-11 2015-05-07 458.676 112,287 +1,757 0.01% 51,503,359
2015-05-08 2015-05-06 470.342 110,530 +352 0.01% 51,986,917
2015-05-07 2015-05-05 473.472 110,178 -352 0.01% 52,166,205
2015-04-29 2015-04-27 480.016 110,530 +4,920 0.01% 53,056,218
2015-04-27 2015-04-23 469.773 105,610 +176 0.01% 49,612,733
2015-04-21 2015-04-17 468.066 105,434 -9,137 0.01% 49,350,053
2015-04-20 2015-04-16 469.773 114,571 +351 0.01% 53,822,369
2015-04-17 2015-04-15 472.334 114,220 -351 0.01% 53,949,979
2015-04-14 2015-04-10 476.887 114,571 -352 0.01% 54,637,366
2015-04-09 2015-04-02 453.554 114,923 -351 0.01% 52,123,829
2015-04-08 2015-04-01 452.985 115,274 -352 0.01% 52,217,426
2015-04-02 2015-03-31 451.847 115,626 -176 0.01% 52,245,277
2015-03-27 2015-03-25 440.181 115,802 -7,028 0.01% 50,973,847
2015-03-26 2015-03-24 430.791 122,830 -1,406 0.02% 52,914,094
2015-03-24 2015-03-20 431.360 124,236 -3,515 0.02% 53,590,486
2015-03-12 2015-03-10 444.383 127,751 +7,732 0.02% 56,770,318
2015-03-11 2015-03-09 442.641 120,019 +4,087 0.01% 53,125,335
2015-03-10 2015-03-06 441.770 115,932 +345 0.01% 51,215,311
2015-03-09 2015-03-05 444.673 115,587 +689 0.01% 51,398,399
2015-03-05 2015-03-03 452.510 114,898 -345 0.01% 51,992,466
2015-03-03 2015-02-27 445.544 115,243 +1,723 0.01% 51,345,781
2015-02-03 2015-01-30 431.031 113,520 +17,226 0.01% 48,930,614
2015-01-29 2015-01-27 418.550 96,294 -1,034 0.01% 40,303,830
2015-01-28 2015-01-26 422.033 97,328 +1,034 0.01% 41,075,611
2015-01-27 2015-01-23 423.194 96,294 -14,126 0.01% 40,751,029
2015-01-23 2015-01-21 408.101 110,420 +6,546 0.01% 45,062,460
2015-01-22 2015-01-20 409.262 103,874 +1,034 0.01% 42,511,634
2015-01-21 2015-01-19 407.230 102,840 +344 0.01% 41,879,508
2015-01-20 2015-01-16 409.552 102,496 +345 0.01% 41,977,422
2015-01-19 2015-01-15 413.906 102,151 +1,378 0.01% 42,280,876
2015-01-16 2015-01-14 413.325 100,773 +3,101 0.01% 41,652,014
2015-01-15 2015-01-13 416.228 97,672 +2,756 0.01% 40,653,792
2015-01-13 2015-01-09 362.240 94,916 +344 0.01% 34,382,373
2015-01-09 2015-01-07 365.433 94,572 +345 0.01% 34,559,714
2015-01-08 2015-01-06 368.626 94,227 +344 0.01% 34,734,489
2015-01-07 2015-01-05 378.494 93,883 -3,100 0.01% 35,534,187
2014-12-23 2014-12-19 375.882 96,983 -2,067 0.01% 36,454,170
2014-12-22 2014-12-18 370.657 99,050 +2,067 0.01% 36,713,620
2014-12-09 2014-12-05 404.327 96,983 +3,100 0.01% 39,212,864
2014-10-24 2014-10-22 386.331 93,883 -689 0.01% 36,269,941
2014-10-13 2014-10-09 384.299 94,572 -344 0.01% 36,343,972
2014-10-09 2014-10-07 384.299 94,916 -689 0.01% 36,476,171
2014-10-07 2014-10-03 371.818 95,605 -689 0.01% 35,547,705
2014-10-06 2014-09-30 371.238 96,294 +1,033 0.01% 35,747,988
2014-10-03 2014-09-29 376.463 95,261 +1,723 0.01% 35,862,201
2014-09-29 2014-09-25 393.588 93,538 -345 0.01% 36,815,407
2014-09-24 2014-09-22 392.427 93,883 +345 0.01% 36,842,194
2014-09-22 2014-09-18 394.168 93,538 +689 0.01% 36,869,707
2014-09-15 2014-09-11 405.198 92,849 -344 0.01% 37,622,225
2014-09-12 2014-09-10 402.295 93,193 -3,446 0.01% 37,491,115
2014-09-08 2014-09-04 416.228 96,639 +345 0.01% 40,223,829
2014-09-05 2014-09-03 422.033 96,294 -689 0.01% 40,639,229
2014-09-02 2014-08-29 411.993 96,983 +344 0.01% 39,956,274
2014-09-01 2014-08-28 418.116 96,639 +780 0.01% 40,406,272
2014-08-20 2014-08-18 419.865 95,859 +1,371 0.01% 40,247,841
2014-08-18 2014-08-14 420.448 94,488 -5,144 0.01% 39,727,307
2014-08-15 2014-08-13 423.655 99,632 -1,029 0.01% 42,209,642
2014-08-14 2014-08-12 423.655 100,661 -5,487 0.01% 42,645,583
2014-08-13 2014-08-11 418.990 106,148 +4,801 0.01% 44,474,983
2014-08-06 2014-08-04 418.699 101,347 +686 0.01% 42,433,860
2014-08-05 2014-08-01 418.699 100,661 +3,087 0.01% 42,146,633
2014-08-04 2014-07-31 439.400 97,574 -686 0.01% 42,874,056
2014-07-31 2014-07-29 428.904 98,260 +1,029 0.01% 42,144,086
2014-07-30 2014-07-28 416.949 97,231 +686 0.01% 40,540,397
2014-07-29 2014-07-25 415.783 96,545 -343 0.01% 40,141,770
2014-07-28 2014-07-24 409.077 96,888 +343 0.01% 39,634,635
2014-07-08 2014-07-04 411.409 96,545 -1,029 0.01% 39,719,521
2014-06-23 2014-06-19 402.371 97,574 -3,430 0.01% 39,260,914
2014-06-16 2014-06-12 392.749 101,004 +1,029 0.01% 39,669,194
2014-05-30 2014-05-28 390.999 99,975 -5,144 0.01% 39,090,155
2014-05-29 2014-05-27 390.708 105,119 +5,144 0.01% 41,070,806
2014-05-21 2014-05-19 399.544 99,975 +2,138 0.01% 39,944,424
2014-05-16 2014-05-14 397.161 97,837 -336 0.01% 38,856,998
2014-05-14 2014-05-12 390.308 98,173 -671 0.01% 38,317,691
2014-05-05 2014-04-30 414.999 98,844 +5,967 0.01% 41,020,134
2014-04-07 2014-04-03 425.688 92,877 -1,909 0.01% 39,536,632
2014-04-04 2014-04-02 424.116 94,786 +3,181 0.01% 40,200,271
2014-03-11 2014-03-07 397.078 91,605 -318 0.01% 36,374,360
2014-03-07 2014-03-05 391.734 91,923 -318 0.01% 36,009,332
2014-01-27 2014-01-23 371.927 92,241 -11,133 0.01% 34,306,908
2014-01-24 2014-01-22 377.900 103,374 -7,315 0.01% 39,065,071
2014-01-23 2014-01-21 378.844 110,689 -3,181 0.02% 41,933,812
2014-01-20 2014-01-16 377.272 113,870 -2,227 0.02% 42,959,913
2014-01-08 2014-01-06 378.215 116,097 -22,265 0.02% 43,909,598
2013-12-18 2013-12-16 380.101 138,362 +7,316 0.02% 52,591,549
2013-12-16 2013-12-12 381.359 131,046 +318 0.02% 49,975,529
2013-12-13 2013-12-11 378.529 130,728 +636 0.02% 49,484,357
2013-12-02 2013-11-28 388.904 130,092 +636 0.02% 50,593,313
2013-11-20 2013-11-18 390.162 129,456 -636 0.02% 50,508,770
2013-11-19 2013-11-15 380.730 130,092 -318 0.02% 49,529,913
2013-10-30 2013-10-28 383.245 130,410 +636 0.02% 49,978,985
2013-10-25 2013-10-23 384.817 129,774 +1,590 0.02% 49,939,241
2013-10-07 2013-10-03 392.991 128,184 -318 0.02% 50,375,186
2013-09-27 2013-09-25 374.756 128,502 +318 0.02% 48,156,950
2013-09-23 2013-09-18 377.272 128,184 +8,907 0.02% 48,360,179
2013-09-17 2013-09-13 355.893 119,277 -9,543 0.02% 42,449,831
2013-09-16 2013-09-12 360.609 128,820 +35,625 0.02% 46,453,618
2013-09-11 2013-09-09 355.893 93,195 -955 0.01% 33,167,434
2013-09-09 2013-09-05 355.264 94,150 -318 0.01% 33,448,111
2013-09-03 2013-08-30 349.827 94,468 +485 0.01% 33,047,458
2013-08-27 2013-08-23 344.139 93,983 -317 0.01% 32,343,193
2013-08-16 2013-08-13 365.312 94,300 -28,480 0.01% 34,448,891
2013-08-01 2013-07-30 346.035 122,780 -3,164 0.02% 42,486,158
2013-07-22 2013-07-18 338.451 125,944 +3,164 0.02% 42,625,812
2013-07-15 2013-07-11 340.347 122,780 -3,480 0.02% 41,787,756
2013-07-12 2013-07-10 335.606 126,260 +1,582 0.02% 42,373,664
2013-07-04 2013-07-02 329.918 124,678 -633 0.02% 41,133,535
2013-06-25 2013-06-21 317.594 125,311 +1,899 0.02% 39,797,975
2013-06-11 2013-06-07 328.338 123,412 +28,479 0.02% 40,520,860
2013-06-10 2013-06-06 334.342 94,933 +633 0.01% 31,740,122
2013-05-24 2013-05-22 383.502 94,300 +2,142 0.01% 36,164,240
2013-05-15 2013-05-13 376.388 92,158 -309 0.01% 34,687,179
2013-05-09 2013-05-07 382.209 92,467 -310 0.01% 35,341,681
2013-05-07 2013-05-03 375.418 92,777 +619 0.01% 34,830,163
2013-05-02 2013-04-29 376.712 92,158 -309 0.01% 34,716,979
2013-04-30 2013-04-26 378.652 92,467 +309 0.01% 35,012,782
2013-04-29 2013-04-25 379.298 92,158 -309 0.01% 34,955,379
2013-04-26 2013-04-24 381.885 92,467 +309 0.01% 35,311,781
2013-03-26 2013-03-22 359.574 92,158 -619 0.01% 33,137,580
2013-03-25 2013-03-21 360.867 92,777 +619 0.01% 33,480,156
2013-03-19 2013-03-15 365.394 92,158 +2,474 0.01% 33,673,979
2013-03-14 2013-03-12 379.622 89,684 +309 0.01% 34,045,994
2013-03-13 2013-03-11 385.442 89,375 -1,237 0.01% 34,448,893
2013-03-06 2013-03-04 377.682 90,612 +309 0.01% 34,222,483
2013-02-22 2013-02-20 395.143 90,303 +310 0.01% 35,682,588
2013-02-07 2013-02-05 394.496 89,993 -1,237 0.01% 35,501,893
2013-02-06 2013-02-04 405.814 91,230 +3,092 0.01% 37,022,382
2013-02-04 2013-01-31 411.311 88,138 -309 0.01% 36,252,107
2013-01-30 2013-01-28 416.484 88,447 +2,165 0.01% 36,836,803
2013-01-21 2013-01-17 424.892 86,282 -2,474 0.01% 36,660,512
2013-01-18 2013-01-16 420.688 88,756 -9,278 0.01% 37,338,595
2013-01-15 2013-01-11 407.107 98,034 -309 0.01% 39,910,338
2013-01-14 2013-01-10 410.987 98,343 -3,711 0.01% 40,417,734
2013-01-02 2012-12-27 383.825 102,054 +5,566 0.01% 39,170,914
2012-12-18 2012-12-14 389.969 96,488 +1,856 0.01% 37,627,344
2012-12-14 2012-12-12 393.849 94,632 -309 0.01% 37,270,761
2012-12-10 2012-12-06 383.502 94,941 -310 0.01% 36,410,064
2012-12-07 2012-12-05 383.179 95,251 -2,474 0.01% 36,498,150
2012-12-06 2012-12-04 378.975 97,725 +2,474 0.01% 37,035,332
2012-11-30 2012-11-28 379.298 95,251 -309 0.01% 36,128,548
2012-11-28 2012-11-26 378.975 95,560 -4,948 0.01% 36,214,852
2012-11-27 2012-11-23 379.298 100,508 -309 0.01% 38,122,520
2012-11-26 2012-11-22 375.741 100,817 +2,165 0.01% 37,881,124
2012-11-22 2012-11-20 366.041 98,652 +309 0.01% 36,110,648
2012-11-19 2012-11-15 364.101 98,343 +2,474 0.01% 35,806,741
2012-11-15 2012-11-13 363.777 95,869 -309 0.01% 34,874,957
2012-11-12 2012-11-08 367.011 96,178 +618 0.01% 35,298,363
2012-11-05 2012-11-01 371.861 95,560 +3,093 0.01% 35,535,051
2012-10-31 2012-10-29 363.130 92,467 -2,784 0.01% 33,577,587
2012-10-30 2012-10-26 380.915 95,251 +310 0.01% 36,282,549
2012-10-26 2012-10-24 387.706 94,941 -1,547 0.01% 36,809,163
2012-10-24 2012-10-19 367.011 96,488 +5,567 0.01% 35,412,136
2012-10-22 2012-10-18 369.598 90,921 +3,093 0.01% 33,604,187
2012-10-19 2012-10-17 372.508 87,828 +309 0.01% 32,716,620
2012-10-18 2012-10-16 371.538 87,519 -619 0.01% 32,516,615
2012-10-16 2012-10-12 366.041 88,138 +619 0.01% 32,262,096
2012-10-15 2012-10-11 367.657 87,519 -1,237 0.01% 32,177,016
2012-10-12 2012-10-10 373.478 88,756 -619 0.01% 33,148,407
2012-10-11 2012-10-09 373.155 89,375 -618 0.01% 33,350,690
2012-10-10 2012-10-08 372.831 89,993 +309 0.01% 33,552,199
2012-10-08 2012-10-04 374.771 89,684 +618 0.01% 33,610,994
2012-10-05 2012-10-03 374.771 89,066 -1,546 0.01% 33,379,386
2012-10-04 2012-09-28 367.657 90,612 +309 0.01% 33,314,181
2012-10-03 2012-09-27 369.921 90,303 +2,165 0.01% 33,404,976
2012-09-28 2012-09-26 367.334 88,138 -928 0.01% 32,376,096
2012-09-27 2012-09-25 368.951 89,066 -1,546 0.01% 32,860,983
2012-09-25 2012-09-21 365.071 90,612 -618 0.01% 33,079,780
2012-09-21 2012-09-19 371.538 91,230 +618 0.01% 33,895,392
2012-09-19 2012-09-17 368.951 90,612 -309 0.01% 33,431,381
2012-09-18 2012-09-14 368.628 90,921 +2,783 0.01% 33,515,987
2012-09-17 2012-09-13 359.897 88,138 -309 0.01% 31,720,594
2012-09-13 2012-09-11 354.076 88,447 -309 0.01% 31,317,002
2012-09-12 2012-09-10 355.152 88,756 -8,350 0.01% 31,521,863
2012-09-11 2012-09-07 350.603 97,106 +471 0.01% 34,045,640
2012-09-03 2012-08-30 337.281 96,635 +615 0.01% 32,593,109
2012-08-31 2012-08-29 346.704 96,020 -308 0.01% 33,290,484
2012-08-17 2012-08-15 356.452 96,328 +308 0.01% 34,336,274
2012-08-15 2012-08-13 357.102 96,020 -308 0.01% 34,288,887
2012-08-13 2012-08-09 361.001 96,328 +308 0.01% 34,774,476
2012-08-09 2012-08-07 355.802 96,020 -615 0.01% 34,164,086
2012-08-08 2012-08-06 349.628 96,635 -3,693 0.01% 33,786,306
2012-08-07 2012-08-03 337.606 100,328 -924 0.01% 33,871,286
2012-08-03 2012-08-01 335.981 101,252 -615 0.01% 34,018,733
2012-08-02 2012-07-31 331.757 101,867 -616 0.01% 33,795,062
2012-08-01 2012-07-30 332.407 102,483 -1,231 0.01% 34,066,024
2012-07-25 2012-07-23 326.558 103,714 -307 0.01% 33,868,615
2012-07-23 2012-07-19 325.908 104,021 +3,385 0.01% 33,901,268
2012-07-20 2012-07-18 325.258 100,636 -923 0.01% 32,732,670
2012-07-19 2012-07-17 327.533 101,559 -2,462 0.01% 33,263,882
2012-07-16 2012-07-12 310.799 104,021 -308 0.01% 32,329,574
2012-07-13 2012-07-11 317.785 104,329 +923 0.01% 33,154,149
2012-07-11 2012-07-09 319.734 103,406 -308 0.01% 33,062,434
2012-07-09 2012-07-05 323.958 103,714 -615 0.01% 33,599,014
2012-07-06 2012-07-04 319.409 104,329 -9,848 0.01% 33,323,649
2012-07-04 2012-06-29 307.387 114,177 +7,694 0.02% 35,096,496
2012-07-03 2012-06-28 300.888 106,483 -924 0.01% 32,039,465
2012-06-29 2012-06-27 302.838 107,407 -923 0.02% 32,526,886
2012-06-27 2012-06-25 295.202 108,330 -615 0.02% 31,979,205
2012-06-25 2012-06-21 300.563 108,945 -924 0.02% 32,744,852
2012-06-22 2012-06-20 302.025 109,869 -308 0.02% 33,183,222
2012-06-20 2012-06-18 301.700 110,177 -615 0.02% 33,240,446
2012-06-19 2012-06-15 299.913 110,792 +923 0.02% 33,227,992
2012-06-18 2012-06-14 290.815 109,869 -308 0.02% 31,951,570
2012-06-11 2012-06-07 290.653 110,177 -307 0.02% 32,023,241
2012-06-01 2012-05-30 292.927 110,484 +615 0.02% 32,363,770
2012-05-31 2012-05-29 315.203 109,869 +924 0.02% 34,631,023
2012-05-30 2012-05-28 309.186 108,945 +3,038 0.02% 33,684,297
2012-05-29 2012-05-25 305.844 105,907 +897 0.02% 32,390,989
2012-05-24 2012-05-22 309.186 105,010 -299 0.02% 32,467,649
2012-05-23 2012-05-21 307.014 105,309 +299 0.02% 32,331,295
2012-05-22 2012-05-18 306.512 105,010 +300 0.02% 32,186,848
2012-05-21 2012-05-17 311.359 104,710 -300 0.02% 32,602,392
2012-05-18 2012-05-16 315.203 105,010 +898 0.02% 33,099,452
2012-05-17 2012-05-15 325.231 104,112 +2,094 0.02% 33,860,400
2012-05-16 2012-05-14 321.219 102,018 +3,889 0.01% 32,770,166
2012-05-15 2012-05-11 324.896 98,129 +2,394 0.01% 31,881,745
2012-05-11 2012-05-09 332.083 95,735 +299 0.01% 31,791,942
2012-05-09 2012-05-07 338.601 95,436 +898 0.01% 32,314,700
2012-05-07 2012-05-03 349.631 94,538 -2,095 0.01% 33,053,431
2012-05-04 2012-05-02 350.968 96,633 -299 0.01% 33,915,109
2012-05-03 2012-04-30 344.952 96,932 -2,992 0.01% 33,436,847
2012-05-02 2012-04-27 341.609 99,924 -897 0.01% 34,134,941
2012-04-30 2012-04-26 339.938 100,821 -299 0.01% 34,272,865
2012-04-26 2012-04-24 333.253 101,120 -299 0.01% 33,698,508
2012-04-24 2012-04-20 340.606 101,419 -300 0.01% 34,543,947
2012-04-20 2012-04-18 337.264 101,719 -299 0.01% 34,306,128
2012-04-16 2012-04-12 324.395 102,018 +599 0.01% 33,094,117
2012-04-13 2012-04-11 324.395 101,419 +4,188 0.01% 32,899,804
2012-04-12 2012-04-10 330.077 97,231 +1,795 0.01% 32,093,738
2012-04-10 2012-04-03 344.617 95,436 +898 0.01% 32,888,900
2012-04-05 2012-04-02 339.938 94,538 +897 0.01% 32,137,036
2012-04-03 2012-03-30 335.258 93,641 +3,889 0.01% 31,393,911
2012-03-29 2012-03-27 353.976 89,752 +299 0.01% 31,770,097
2012-03-19 2012-03-15 366.010 89,453 -299 0.01% 32,740,664
2012-03-16 2012-03-14 368.349 89,752 +599 0.01% 33,060,101
2012-03-13 2012-03-09 357.319 89,153 +299 0.01% 31,856,064
2012-03-09 2012-03-07 350.968 88,854 +299 0.01% 31,184,927
2012-03-08 2012-03-06 354.645 88,555 +299 0.01% 31,405,588
2012-03-06 2012-03-02 372.695 88,256 +8,377 0.01% 32,892,551
2012-03-05 2012-03-01 372.361 79,879 -299 0.01% 29,743,787
2012-03-02 2012-02-29 379.046 80,178 -8,676 0.01% 30,391,121
2012-03-01 2012-02-28 376.372 88,854 -299 0.01% 33,442,122
2012-02-28 2012-02-24 371.024 89,153 +8,376 0.01% 33,077,859
2012-02-27 2012-02-23 372.361 80,777 +300 0.01% 30,078,167
2012-02-23 2012-02-21 383.391 80,477 -599 0.01% 30,854,154
2012-02-21 2012-02-17 380.048 81,076 -299 0.01% 30,812,805
2012-02-17 2012-02-15 375.035 81,375 -299 0.01% 30,518,439
2012-02-16 2012-02-14 364.673 81,674 -299 0.01% 29,784,275
2012-02-14 2012-02-10 350.300 81,973 +299 0.01% 28,715,115
2012-02-13 2012-02-09 351.637 81,674 -598 0.01% 28,719,576
2012-02-10 2012-02-08 358.656 82,272 +897 0.01% 29,507,351
2012-02-09 2012-02-07 349.631 81,375 +299 0.01% 28,451,236
2012-02-07 2012-02-03 350.300 81,076 -1,496 0.01% 28,400,896
2012-02-02 2012-01-31 348.963 82,572 -299 0.01% 28,814,544
2012-01-31 2012-01-27 344.617 82,871 +299 0.01% 28,558,783
2012-01-27 2012-01-20 347.626 82,572 +1,496 0.01% 28,704,144
2012-01-26 2012-01-19 345.954 81,076 -299 0.01% 28,048,595
2012-01-20 2012-01-18 330.244 81,375 -5,684 0.01% 26,873,634
2012-01-19 2012-01-17 327.403 87,059 -1,197 0.01% 28,503,393
2012-01-16 2012-01-12 319.214 88,256 +299 0.01% 28,172,544
2012-01-12 2012-01-10 314.534 87,957 +1,496 0.01% 27,665,497
2011-12-22 2011-12-20 298.490 86,461 -897 0.01% 25,807,751
2011-12-20 2011-12-16 301.331 87,358 -5,984 0.01% 26,323,696
2011-12-19 2011-12-15 292.641 93,342 +6,881 0.01% 27,315,660
2011-12-14 2011-12-12 298.657 86,461 -299 0.01% 25,822,201
2011-12-13 2011-12-09 296.986 86,760 +299 0.01% 25,766,500
2011-11-23 2011-11-21 286.624 86,461 +898 0.01% 24,781,799
2011-11-14 2011-11-10 306.011 85,563 -299 0.01% 26,183,205
2011-11-10 2011-11-08 319.715 85,862 +299 0.01% 27,451,395
2011-11-09 2011-11-07 315.871 85,563 -299 0.01% 27,026,902
2011-11-08 2011-11-04 315.203 85,862 +2,692 0.01% 27,063,948
2011-11-04 2011-11-02 319.214 83,170 +299 0.01% 26,549,022
2011-11-02 2011-10-31 326.902 82,871 -299 0.01% 27,090,679
2011-10-31 2011-10-27 319.047 83,170 -4,787 0.01% 26,535,122
2011-10-28 2011-10-26 305.342 87,957 +4,787 0.01% 26,856,995
2011-10-21 2011-10-19 302.334 83,170 +2,992 0.01% 25,145,121
2011-10-17 2011-10-13 320.050 80,178 -2,693 0.01% 25,660,934
2011-10-11 2011-10-07 297.320 82,871 -897 0.01% 24,639,222
2011-10-06 2011-10-03 270.580 83,768 -2,992 0.01% 22,665,925
2011-09-28 2011-09-26 288.964 86,760 -299 0.01% 25,070,500
2011-09-27 2011-09-23 296.150 87,059 -898 0.01% 25,782,549
2011-09-20 2011-09-16 337.264 87,957 -299 0.01% 29,664,704
2011-09-19 2011-09-15 328.740 88,256 -299 0.01% 29,013,295
2011-09-16 2011-09-14 321.052 88,555 -299 0.01% 28,430,789
2011-09-12 2011-09-08 347.089 88,854 +164 0.01% 30,840,277
2011-09-09 2011-09-07 348.769 88,690 +297 0.01% 30,932,354
2011-09-08 2011-09-06 342.721 88,393 +298 0.01% 30,294,167
2011-09-07 2011-09-05 345.409 88,095 +298 0.01% 30,428,836
2011-08-26 2011-08-24 350.785 87,797 -596 0.01% 30,797,902
2011-08-24 2011-08-22 348.433 88,393 -297 0.01% 30,799,069
2011-08-19 2011-08-17 353.137 88,690 +2,678 0.01% 31,319,753
2011-08-17 2011-08-15 360.193 86,012 +298 0.01% 30,980,955
2011-08-16 2011-08-12 354.145 85,714 +298 0.01% 30,355,217
2011-08-15 2011-08-11 356.833 85,416 +595 0.01% 30,479,280
2011-08-12 2011-08-10 362.545 84,821 -893 0.01% 30,751,464
2011-08-11 2011-08-09 354.145 85,714 -595 0.01% 30,355,217
2011-08-05 2011-08-03 402.194 86,309 -298 0.01% 34,712,924
2011-08-03 2011-08-01 407.906 86,607 -1,488 0.01% 35,327,479
2011-08-02 2011-07-29 400.178 88,095 -3,571 0.01% 35,253,642
2011-08-01 2011-07-28 399.842 91,666 -2,679 0.01% 36,651,876
2011-07-29 2011-07-27 395.810 94,345 -595 0.01% 37,342,651
2011-07-28 2011-07-26 392.114 94,940 -2,381 0.01% 37,227,258
2011-07-25 2011-07-21 381.697 97,321 +595 0.01% 37,147,181
2011-07-15 2011-07-13 375.985 96,726 +3,572 0.01% 36,367,569
2011-07-14 2011-07-12 372.961 93,154 +2,678 0.01% 34,742,851
2011-07-12 2011-07-08 391.106 90,476 +893 0.01% 35,385,663
2011-07-08 2011-07-06 388.418 89,583 -2,381 0.01% 34,795,606
2011-06-30 2011-06-28 367.921 91,964 +2,381 0.01% 33,835,526
2011-06-29 2011-06-27 370.273 89,583 -595 0.01% 33,170,205
2011-06-22 2011-06-20 365.905 90,178 -595 0.01% 32,996,619
2011-06-20 2011-06-16 383.041 90,773 +1,190 0.01% 34,769,825
2011-06-16 2011-06-14 386.738 89,583 +298 0.01% 34,645,106
2011-06-10 2011-06-08 389.090 89,285 +1,190 0.01% 34,739,857
2011-06-09 2011-06-07 391.106 88,095 +298 0.01% 34,454,441
2011-06-07 2011-06-02 400.514 87,797 +2,976 0.01% 35,163,889
2011-06-02 2011-05-31 408.914 84,821 -4,762 0.01% 34,684,459
2011-05-27 2011-05-25 393.794 89,583 -298 0.01% 35,277,206
2011-05-24 2011-05-20 401.858 89,881 +298 0.01% 36,119,359
2011-05-20 2011-05-18 388.754 89,583 +595 0.01% 34,825,706
2011-05-17 2011-05-13 396.146 88,988 +2,976 0.01% 35,252,199
2011-05-16 2011-05-12 388.754 86,012 +2,679 0.01% 33,437,467
2011-05-11 2011-05-06 405.474 83,333 +1,710 0.01% 33,789,328
2011-05-09 2011-05-05 407.875 81,623 +583 0.01% 33,291,968
2011-05-06 2011-05-04 410.276 81,040 +583 0.01% 33,248,777
2011-05-03 2011-04-28 422.626 80,457 +291 0.01% 34,003,186
2011-04-29 2011-04-27 426.056 80,166 -291 0.01% 34,155,203
2011-04-28 2011-04-26 430.515 80,457 +1,166 0.01% 34,637,985
2011-04-21 2011-04-19 425.713 79,291 +292 0.01% 33,755,204
2011-04-19 2011-04-15 438.062 78,999 +291 0.01% 34,606,490
2011-04-18 2011-04-14 438.405 78,708 +1,749 0.01% 34,506,014
2011-04-14 2011-04-12 438.748 76,959 -1,457 0.01% 33,765,643
2011-04-11 2011-04-07 441.150 78,416 -583 0.01% 34,593,198
2011-04-07 2011-04-04 445.609 78,999 -2,916 0.01% 35,202,687
2011-04-06 2011-04-01 436.347 81,915 +1,458 0.01% 35,743,379
2011-04-04 2011-03-31 434.975 80,457 -3,498 0.01% 34,996,785
2011-04-01 2011-03-30 437.033 83,955 +3,498 0.01% 36,691,127
2011-03-31 2011-03-29 420.224 80,457 -1,458 0.01% 33,809,986
2011-03-29 2011-03-25 419.881 81,915 -3,498 0.01% 34,394,573
2011-03-28 2011-03-24 413.707 85,413 +2,915 0.01% 35,335,915
2011-03-25 2011-03-23 415.765 82,498 +875 0.01% 34,299,762
2011-03-24 2011-03-22 407.532 81,623 -292 0.01% 33,263,968
2011-03-23 2011-03-21 407.532 81,915 +292 0.01% 33,382,967
2011-03-17 2011-03-15 407.532 81,623 -583 0.01% 33,263,968
2011-03-14 2011-03-10 428.457 82,206 -292 0.01% 35,221,757
2011-03-10 2011-03-08 431.888 82,498 +292 0.01% 35,629,868
2011-03-08 2011-03-04 429.143 82,206 -583 0.01% 35,278,157
2011-03-07 2011-03-03 421.596 82,789 +583 0.01% 34,903,549
2011-03-04 2011-03-02 421.939 82,206 -3,498 0.01% 34,685,958
2011-03-03 2011-03-01 432.231 85,704 +1,457 0.01% 37,043,900
2011-03-02 2011-02-28 415.765 84,247 +2,041 0.01% 35,026,934
2011-02-25 2011-02-23 402.729 82,206 -1,166 0.01% 33,106,760
2011-02-23 2011-02-21 417.480 83,372 -1,458 0.01% 34,806,140
2011-02-21 2011-02-17 414.393 84,830 -291 0.01% 35,152,925
2011-02-18 2011-02-16 416.451 85,121 +3,789 0.01% 35,448,713
2011-02-15 2011-02-11 414.393 81,332 +1,458 0.01% 33,703,379
2011-02-14 2011-02-10 416.451 79,874 +1,166 0.01% 33,263,595
2011-02-11 2011-02-09 430.515 78,708 -1,458 0.01% 33,885,014
2011-02-10 2011-02-08 436.690 80,166 -2,623 0.01% 35,007,708
2011-02-09 2011-02-07 450.412 82,789 -875 0.01% 37,289,145
2011-02-08 2011-02-02 461.732 83,664 +3,790 0.01% 38,630,359
2011-02-01 2011-01-28 453.842 79,874 -583 0.01% 36,250,195
2011-01-31 2011-01-27 464.133 80,457 -2,915 0.01% 37,342,784
2011-01-28 2011-01-26 460.703 83,372 +583 0.01% 38,409,734
2011-01-27 2011-01-25 458.302 82,789 +2,915 0.01% 37,942,344
2011-01-24 2011-01-20 455.900 79,874 -2,332 0.01% 36,414,594
2011-01-21 2011-01-19 461.046 82,206 +1,166 0.01% 37,900,754
2011-01-20 2011-01-18 460.017 81,040 +1,457 0.01% 37,279,774
2011-01-19 2011-01-17 464.476 79,583 -2,040 0.01% 36,964,432
2011-01-18 2011-01-14 461.389 81,623 +4,081 0.01% 37,659,964
2011-01-17 2011-01-13 449.040 77,542 -8,162 0.01% 34,819,434
2011-01-14 2011-01-12 452.127 85,704 +583 0.01% 38,749,095
2011-01-13 2011-01-11 454.185 85,121 +583 0.01% 38,660,705
2011-01-12 2011-01-10 445.266 84,538 +1,166 0.01% 37,641,916
2011-01-11 2011-01-07 443.894 83,372 -2,332 0.01% 37,008,336
2011-01-10 2011-01-06 451.098 85,704 -1,749 0.01% 38,660,895
2011-01-05 2011-01-03 431.202 87,453 +1,457 0.01% 37,709,872
2011-01-04 2010-12-31 411.305 85,996 +2,041 0.01% 35,370,606
2011-01-03 2010-12-29 417.137 83,955 +874 0.01% 35,020,731
2010-12-29 2010-12-24 411.648 83,081 -2,623 0.01% 34,200,151
2010-12-28 2010-12-22 413.020 85,704 -3,790 0.01% 35,397,504
2010-12-20 2010-12-16 390.723 89,494 +875 0.01% 34,967,349
2010-12-17 2010-12-15 393.810 88,619 -2,915 0.01% 34,899,065
2010-12-16 2010-12-14 400.328 91,534 +2,915 0.01% 36,643,619
2010-12-15 2010-12-13 397.584 88,619 -292 0.01% 35,233,464
2010-12-13 2010-12-09 391.752 88,911 +3,790 0.01% 34,831,058
2010-11-29 2010-11-25 397.241 85,121 -292 0.01% 33,813,517
2010-11-26 2010-11-24 390.723 85,413 +292 0.01% 33,372,809
2010-11-25 2010-11-23 382.490 85,121 +2,040 0.01% 32,557,920
2010-11-24 2010-11-22 400.328 83,081 +5,831 0.01% 33,259,647
2010-11-19 2010-11-17 417.823 77,250 -7,288 0.01% 32,276,827
2010-11-18 2010-11-16 430.515 84,538 +291 0.01% 36,394,919
2010-11-17 2010-11-15 437.376 84,247 +2,915 0.01% 36,847,641
2010-11-16 2010-11-12 436.347 81,332 +4,665 0.01% 35,488,989
2010-11-12 2010-11-10 438.405 76,667 -292 0.01% 33,611,229
2010-11-11 2010-11-09 438.748 76,959 -874 0.01% 33,765,643
2010-11-08 2010-11-04 445.609 77,833 -2,916 0.01% 34,683,106
2010-11-05 2010-11-03 432.574 80,749 -7,870 0.01% 34,929,897
2010-11-04 2010-11-02 421.596 88,619 -16,616 0.01% 37,361,456
2010-11-03 2010-11-01 421.253 105,235 +1,457 0.02% 44,330,603
2010-10-29 2010-10-27 411.305 103,778 -874 0.02% 42,684,436
2010-10-28 2010-10-26 419.538 104,652 -9,037 0.02% 43,905,513
2010-10-26 2010-10-22 421.253 113,689 -2,915 0.02% 47,891,879
2010-10-21 2010-10-19 423.312 116,604 +583 0.02% 49,359,832
2010-10-20 2010-10-18 410.619 116,021 +291 0.02% 47,640,446
2010-10-19 2010-10-15 417.480 115,730 +4,081 0.02% 48,314,957
2010-10-18 2010-10-14 419.195 111,649 +1,458 0.02% 46,802,721
2010-10-15 2010-10-13 407.189 110,191 -1,166 0.02% 44,868,537
2010-10-14 2010-10-12 406.503 111,357 +874 0.02% 45,266,919
2010-10-13 2010-10-11 416.451 110,483 -1,166 0.02% 46,010,739
2010-10-12 2010-10-08 414.736 111,649 +2,041 0.02% 46,304,820
2010-10-08 2010-10-06 401.014 109,608 +291 0.02% 43,954,347
2010-10-06 2010-10-04 407.532 109,317 -1,457 0.02% 44,550,154
2010-10-04 2010-09-29 393.467 110,774 +1,166 0.02% 43,585,930
2010-09-30 2010-09-28 391.752 109,608 -583 0.02% 42,939,148
2010-09-29 2010-09-27 396.555 110,191 +291 0.02% 43,696,738
2010-09-28 2010-09-24 387.979 109,900 +1,166 0.02% 42,638,838
2010-09-27 2010-09-22 382.490 108,734 -874 0.02% 41,589,653
2010-09-24 2010-09-21 374.600 109,608 +291 0.02% 41,059,150
2010-09-13 2010-09-09 352.654 109,317 -3,206 0.02% 38,551,054
2010-09-10 2010-09-08 350.930 112,523 +550 0.02% 39,487,715
2010-09-09 2010-09-07 355.412 111,973 -2,031 0.02% 39,796,502
2010-08-25 2010-08-23 342.140 114,004 -870 0.02% 39,005,291
2010-08-24 2010-08-20 343.174 114,874 -290 0.02% 39,421,753
2010-08-18 2010-08-16 342.484 115,164 +580 0.02% 39,441,873
2010-08-17 2010-08-13 350.585 114,584 +580 0.02% 40,171,482
2010-08-16 2010-08-12 355.412 114,004 -1,740 0.02% 40,518,343
2010-08-13 2010-08-11 350.930 115,744 +4,351 0.02% 40,618,061
2010-08-12 2010-08-10 348.862 111,393 -580 0.02% 38,860,764
2010-08-11 2010-08-09 354.033 111,973 -871 0.02% 39,642,102
2010-08-10 2010-08-06 346.104 112,844 -1,160 0.02% 39,055,761
2010-08-09 2010-08-05 333.004 114,004 -2,901 0.02% 37,963,840
2010-08-05 2010-08-03 333.177 116,905 +290 0.02% 38,950,036
2010-08-04 2010-08-02 330.074 116,615 -2,901 0.02% 38,491,614
2010-08-02 2010-07-29 323.869 119,516 +291 0.02% 38,707,556
2010-07-30 2010-07-28 322.663 119,225 -8,993 0.02% 38,469,461
2010-07-28 2010-07-26 324.386 128,218 -580 0.02% 41,592,166
2010-07-27 2010-07-23 320.422 128,798 +3,481 0.02% 41,269,711
2010-07-23 2010-07-21 314.906 125,317 +2,611 0.02% 39,463,124
2010-07-14 2010-07-12 318.698 122,706 +2,900 0.02% 39,106,201
2010-07-13 2010-07-09 320.422 119,806 -580 0.02% 38,388,477
2010-07-09 2010-07-07 312.321 120,386 +290 0.02% 37,599,070
2010-07-08 2010-07-06 317.319 120,096 +290 0.02% 38,108,798
2010-07-07 2010-07-05 315.768 119,806 -580 0.02% 37,830,925
2010-07-02 2010-06-29 314.217 120,386 -580 0.02% 37,827,320
2010-06-24 2010-06-22 320.939 120,966 -290 0.02% 38,822,716
2010-06-23 2010-06-21 318.698 121,256 -580 0.02% 38,644,089
2010-06-21 2010-06-17 309.908 121,836 +2,901 0.02% 37,757,936
2010-06-17 2010-06-14 307.495 118,935 +1,160 0.02% 36,571,894
2010-06-15 2010-06-11 305.599 117,775 -580 0.02% 35,991,900
2010-06-11 2010-06-09 303.186 118,355 -290 0.02% 35,883,548
2010-06-10 2010-06-08 302.324 118,645 +1,160 0.02% 35,869,222
2010-06-09 2010-06-07 297.153 117,485 -580 0.02% 34,911,025
2010-06-08 2010-06-04 303.186 118,065 +290 0.02% 35,795,624
2010-06-04 2010-06-02 301.807 117,775 -580 0.02% 35,545,300
2010-06-01 2010-05-28 304.909 118,355 -290 0.02% 36,087,547
2010-05-31 2010-05-27 301.634 118,645 +580 0.02% 35,787,422
2010-05-28 2010-05-26 294.912 118,065 +870 0.02% 34,818,824
2010-05-27 2010-05-25 297.842 117,195 +580 0.02% 34,905,651
2010-05-26 2010-05-24 309.391 116,615 +1,451 0.02% 36,079,607
2010-05-19 2010-05-17 324.400 115,164 -290 0.02% 37,359,210
2010-05-18 2010-05-14 327.579 115,454 +2,482 0.02% 37,820,275
2010-05-14 2010-05-12 324.223 112,972 +566 0.02% 36,628,175
2010-05-13 2010-05-11 324.400 112,406 +3,115 0.02% 36,464,515
2010-05-12 2010-05-10 329.521 109,291 -283 0.02% 36,013,707
2010-05-10 2010-05-06 325.460 109,574 +283 0.02% 35,661,913
2010-05-06 2010-05-04 336.232 109,291 +1,415 0.02% 36,747,105
2010-05-05 2010-05-03 340.293 107,876 -283 0.02% 36,709,489
2010-05-03 2010-04-29 342.236 108,159 +283 0.02% 37,015,893
2010-04-29 2010-04-27 347.180 107,876 +284 0.02% 37,452,442
2010-04-28 2010-04-26 349.476 107,592 +1,415 0.02% 37,600,842
2010-04-26 2010-04-22 349.476 106,177 +850 0.02% 37,106,333
2010-04-23 2010-04-21 354.597 105,327 -283 0.02% 37,348,676
2010-04-22 2010-04-20 355.657 105,610 +2,831 0.02% 37,560,927
2010-04-21 2010-04-19 354.951 102,779 +566 0.02% 36,481,462
2010-04-14 2010-04-12 368.725 102,213 -566 0.02% 37,688,462
2010-04-13 2010-04-09 368.725 102,779 -1,982 0.02% 37,897,161
2010-04-12 2010-04-08 365.899 104,761 -849 0.02% 38,331,973
2010-04-09 2010-04-07 366.959 105,610 -2,549 0.02% 38,754,521
2010-04-01 2010-03-30 356.363 108,159 -566 0.02% 38,543,896
2010-03-30 2010-03-26 353.185 108,725 -566 0.02% 38,399,998
2010-03-24 2010-03-22 346.474 109,291 +566 0.02% 37,866,502
2010-03-23 2010-03-19 352.302 108,725 -283 0.02% 38,303,998
2010-03-19 2010-03-17 351.066 109,008 -566 0.02% 38,268,950
2010-03-18 2010-03-16 342.942 109,574 -2,266 0.02% 37,577,556
2010-03-17 2010-03-15 346.651 111,840 -1,132 0.02% 38,769,415
2010-03-16 2010-03-12 348.063 112,972 -1,699 0.02% 39,321,424
2010-03-12 2010-03-10 346.827 114,671 -3,114 0.02% 39,771,033
2010-03-08 2010-03-04 337.998 117,785 +1,415 0.02% 39,811,057
2010-03-05 2010-03-03 339.764 116,370 -1,132 0.02% 39,538,291
2010-03-01 2010-02-25 333.759 117,502 -283 0.02% 39,217,405
2010-02-25 2010-02-23 335.172 117,785 -2,266 0.02% 39,478,258
2010-02-23 2010-02-19 323.517 120,051 +284 0.02% 38,838,553
2010-02-22 2010-02-18 333.583 119,767 +849 0.02% 39,952,220
2010-02-19 2010-02-17 337.998 118,918 -1,416 0.02% 40,194,008
2010-02-18 2010-02-12 336.055 120,334 -283 0.02% 40,438,863
2010-02-17 2010-02-11 330.757 120,617 +1,982 0.02% 39,894,965
2010-02-12 2010-02-10 324.577 118,635 +283 0.02% 38,506,153
2010-02-09 2010-02-05 318.219 118,352 +283 0.02% 37,661,896
2010-02-05 2010-02-03 334.289 118,069 -2,831 0.02% 39,469,197
2010-02-04 2010-02-02 333.230 120,900 -283 0.02% 40,287,470
2010-02-02 2010-01-29 325.106 121,183 +283 0.02% 39,397,374
2010-01-29 2010-01-27 330.581 120,900 +3,115 0.02% 39,967,219
2010-01-27 2010-01-25 340.647 117,785 +1,132 0.02% 40,123,056
2010-01-26 2010-01-22 338.704 116,653 +2,832 0.02% 39,510,844
2010-01-25 2010-01-21 340.647 113,821 +566 0.02% 38,772,733
2010-01-22 2010-01-20 348.240 113,255 +2,548 0.02% 39,439,925
2010-01-21 2010-01-19 353.185 110,707 -283 0.02% 39,100,010
2010-01-18 2010-01-14 347.180 110,990 +566 0.02% 38,533,562
2010-01-15 2010-01-13 348.946 110,424 -4,813 0.02% 38,532,058
2010-01-12 2010-01-08 360.601 115,237 +3,681 0.02% 41,554,635
2010-01-11 2010-01-07 359.542 111,556 +283 0.02% 40,109,061
2010-01-08 2010-01-06 358.482 111,273 -283 0.02% 39,889,411
2010-01-07 2010-01-05 358.129 111,556 -284 0.02% 39,951,462
2010-01-06 2010-01-04 353.185 111,840 -566 0.02% 39,500,168
2010-01-04 2009-12-29 348.240 112,406 -849 0.02% 39,144,270
2009-12-29 2009-12-24 345.768 113,255 +3,681 0.02% 39,159,926
2009-12-22 2009-12-18 339.234 109,574 +2,831 0.02% 37,171,208
2009-12-21 2009-12-17 343.295 106,743 -4,247 0.02% 36,644,386
2009-12-18 2009-12-16 349.123 110,990 +1,416 0.02% 38,749,162
2009-12-17 2009-12-15 354.951 109,574 +283 0.02% 38,893,351
2009-12-16 2009-12-14 359.542 109,291 -567 0.02% 39,294,699
2009-12-15 2009-12-11 354.951 109,858 -2,548 0.02% 38,994,157
2009-12-11 2009-12-09 350.183 112,406 +3,681 0.02% 39,362,620
2009-12-09 2009-12-07 356.010 108,725 +1,133 0.02% 38,707,198
2009-12-08 2009-12-04 357.776 107,592 +7,078 0.02% 38,493,838
2009-12-07 2009-12-03 357.776 100,514 -1,416 0.02% 35,961,499
2009-12-04 2009-12-02 351.066 101,930 -1,415 0.02% 35,784,108
2009-12-03 2009-12-01 348.240 103,345 -2,832 0.02% 35,988,867
2009-12-02 2009-11-30 344.002 106,177 +1,133 0.02% 36,525,081
2009-12-01 2009-11-27 336.232 105,044 -5,097 0.02% 35,319,129
2009-11-30 2009-11-26 345.238 110,141 +3,398 0.02% 38,024,855
2009-11-27 2009-11-25 347.887 106,743 -2,265 0.02% 37,134,486
2009-11-26 2009-11-24 342.589 109,008 +4,530 0.02% 37,344,951
2009-11-25 2009-11-23 343.295 104,478 +283 0.02% 35,866,822
2009-11-24 2009-11-20 341.530 104,195 +2,832 0.02% 35,585,669
2009-11-23 2009-11-19 344.178 101,363 +1,982 0.02% 34,886,957
2009-11-19 2009-11-17 344.708 99,381 +566 0.02% 34,257,445
2009-11-13 2009-11-11 341.176 98,815 +2,831 0.02% 33,713,341
2009-11-12 2009-11-10 342.589 95,984 +2,832 0.01% 32,883,071
2009-11-11 2009-11-09 346.474 93,152 +283 0.01% 32,274,757
2009-11-10 2009-11-06 343.825 92,869 +21,235 0.01% 31,930,705
2009-11-09 2009-11-05 338.174 71,634 +1,982 0.01% 24,224,776
2009-11-06 2009-11-04 343.472 69,652 +1,416 0.01% 23,923,515
2009-11-02 2009-10-29 343.295 68,236 -2,265 0.01% 23,425,108
2009-10-30 2009-10-28 351.419 70,501 -1,699 0.01% 24,775,370
2009-10-29 2009-10-27 361.308 72,200 -283 0.01% 26,086,428
2009-10-27 2009-10-22 375.435 72,483 -283 0.01% 27,212,673
2009-10-23 2009-10-21 379.673 72,766 +566 0.01% 27,627,320
2009-10-22 2009-10-20 378.967 72,200 +1,982 0.01% 27,361,425
2009-10-20 2009-10-16 351.595 70,218 -567 0.01% 24,688,318
2009-10-19 2009-10-15 354.597 70,785 -8,494 0.01% 25,100,174
2009-10-16 2009-10-14 353.538 79,279 -283 0.01% 28,028,124
2009-10-15 2009-10-13 346.651 79,562 -283 0.01% 27,580,224
2009-10-14 2009-10-12 343.472 79,845 -849 0.01% 27,424,525
2009-10-13 2009-10-09 345.768 80,694 +849 0.01% 27,901,382
2009-10-12 2009-10-08 347.887 79,845 +2,265 0.01% 27,777,026
2009-10-09 2009-10-07 337.115 77,580 +283 0.01% 26,153,360
2009-10-08 2009-10-06 332.347 77,297 +3,964 0.01% 25,689,405
2009-09-29 2009-09-25 342.766 73,333 +283 0.01% 25,136,035
2009-09-25 2009-09-23 357.432 73,050 -283 0.01% 26,110,382
2009-09-24 2009-09-22 357.787 73,333 +364 0.01% 26,237,564
2009-09-23 2009-09-21 351.752 72,969 +282 0.01% 25,667,028
2009-09-21 2009-09-17 356.012 72,687 -2,817 0.01% 25,877,434
2009-09-15 2009-09-11 344.831 75,504 -564 0.01% 26,036,122
2009-09-14 2009-09-10 341.104 76,068 -281 0.01% 25,947,106
2009-09-08 2009-09-04 330.456 76,349 -564 0.01% 25,229,960
2009-09-04 2009-09-02 320.162 76,913 -9,015 0.01% 24,624,636
2009-09-02 2009-08-31 326.374 85,928 +281 0.01% 28,044,647
2009-09-01 2009-08-28 337.732 85,647 +564 0.01% 28,925,740
2009-08-31 2009-08-27 346.251 85,083 +282 0.01% 29,460,058
2009-08-26 2009-08-24 354.770 84,801 -282 0.01% 30,084,812
2009-08-19 2009-08-17 338.619 85,083 -282 0.01% 28,810,759
2009-08-17 2009-08-13 347.493 85,365 +282 0.01% 29,663,751
2009-08-13 2009-08-11 345.009 85,083 +1,127 0.01% 29,354,359
2009-08-11 2009-08-07 337.022 83,956 +3,381 0.01% 28,295,035
2009-08-07 2009-08-05 343.944 80,575 -5,353 0.01% 27,713,261
2009-08-04 2009-07-31 355.302 85,928 +3,662 0.01% 30,530,387
2009-08-03 2009-07-30 349.623 82,266 +2,818 0.01% 28,762,070
2009-07-31 2009-07-29 349.445 79,448 -3,663 0.01% 27,762,733
2009-07-30 2009-07-28 364.886 83,111 +282 0.01% 30,326,002
2009-07-28 2009-07-24 350.865 82,829 +9,297 0.01% 29,061,808
2009-07-24 2009-07-22 340.394 73,532 -564 0.01% 25,029,866
2009-07-23 2009-07-21 344.299 74,096 +564 0.01% 25,511,150
2009-07-21 2009-07-17 327.971 73,532 +1,409 0.01% 24,116,367
2009-07-16 2009-07-14 306.142 72,123 +1,690 0.01% 22,079,865
2009-07-13 2009-07-09 302.947 70,433 +282 0.01% 21,337,486
2009-07-09 2009-07-07 304.545 70,151 -21,130 0.01% 21,364,104
2009-06-29 2009-06-25 322.469 91,281 +282 0.01% 29,435,326
2009-06-26 2009-06-24 313.596 90,999 +21,129 0.01% 28,536,894
2009-06-19 2009-06-17 305.964 69,870 +564 0.01% 21,377,728
2009-06-16 2009-06-12 324.244 69,306 +1,409 0.01% 22,472,062
2009-06-11 2009-06-09 324.777 67,897 -1,409 0.01% 22,051,352
2009-06-10 2009-06-08 326.196 69,306 -20,285 0.01% 22,607,362
2009-06-04 2009-06-02 334.360 89,591 -3,381 0.01% 29,955,655
2009-06-03 2009-06-01 348.558 92,972 +20,285 0.01% 32,406,132
2009-06-01 2009-05-27 339.507 72,687 -563 0.01% 24,677,733
2009-05-29 2009-05-26 323.002 73,250 -282 0.01% 23,659,881
2009-05-27 2009-05-25 315.193 73,532 -282 0.01% 23,176,768
2009-05-26 2009-05-22 294.606 73,814 +282 0.01% 21,746,049
2009-05-12 2009-05-08 315.311 73,532 +1,683 0.01% 23,185,421
2009-05-11 2009-05-07 318.580 71,849 +550 0.01% 22,889,653
2009-05-05 2009-04-30 293.152 71,299 -2,202 0.01% 20,901,423
2009-04-29 2009-04-27 278.621 73,501 +2,753 0.01% 20,478,941
2009-04-28 2009-04-24 287.703 70,748 -1,652 0.01% 20,354,397
2009-04-23 2009-04-21 280.801 72,400 -2,753 0.01% 20,329,980
2009-04-21 2009-04-17 278.440 75,153 +3,304 0.01% 20,925,573
2009-04-16 2009-04-14 279.529 71,849 -275 0.01% 20,083,909
2009-04-09 2009-04-07 276.442 72,124 -1,377 0.01% 19,938,081
2009-03-26 2009-03-24 257.552 73,501 -1,101 0.01% 18,930,338
2009-03-25 2009-03-23 248.107 74,602 -1,376 0.01% 18,509,303
2009-03-24 2009-03-20 229.399 75,978 +825 0.01% 17,429,306
2009-03-23 2009-03-19 237.754 75,153 -550 0.01% 17,867,955
2009-03-20 2009-03-18 231.216 75,703 +1,376 0.01% 17,503,721
2009-03-18 2009-03-16 235.212 74,327 -550 0.01% 17,482,570
2009-03-17 2009-03-13 228.128 74,877 -1,101 0.01% 17,081,538
2009-03-16 2009-03-12 217.412 75,978 +275 0.01% 16,518,511
2009-03-13 2009-03-11 214.687 75,703 -1,377 0.01% 16,252,473
2009-03-10 2009-03-06 212.326 77,080 +1,377 0.01% 16,366,097
2009-03-09 2009-03-05 219.591 75,703 -2,202 0.01% 16,623,723
2009-03-06 2009-03-04 223.769 77,905 +3,028 0.01% 17,432,711
2009-03-03 2009-02-27 231.942 74,877 -551 0.01% 17,367,137
2009-02-27 2009-02-25 236.483 75,428 -275 0.01% 17,837,438
2009-02-26 2009-02-24 233.940 75,703 -5,231 0.01% 17,709,971
2009-02-25 2009-02-23 239.026 80,934 -275 0.01% 19,345,314
2009-02-24 2009-02-20 229.036 81,209 +5,781 0.01% 18,599,794
2009-02-23 2009-02-19 235.756 75,428 -5,506 0.01% 17,782,638
2009-02-20 2009-02-18 242.295 80,934 +5,781 0.01% 19,609,916
2009-02-19 2009-02-17 237.936 75,153 -3,303 0.01% 17,881,605
2009-02-18 2009-02-16 246.836 78,456 -2,202 0.01% 19,365,758
2009-02-17 2009-02-13 245.564 80,658 -1,377 0.01% 19,806,741
2009-02-16 2009-02-12 240.116 82,035 -275 0.01% 19,697,882
2009-02-13 2009-02-11 242.114 82,310 -551 0.01% 19,928,364
2009-02-12 2009-02-10 245.383 82,861 -275 0.01% 20,332,670
2009-02-11 2009-02-09 246.654 83,136 -5,230 0.01% 20,505,850
2009-02-10 2009-02-06 241.569 88,366 +550 0.01% 21,346,453
2009-02-09 2009-02-05 234.667 87,816 +6,607 0.01% 20,607,488
2009-02-05 2009-02-03 240.479 81,209 +4,680 0.01% 19,529,046
2009-02-04 2009-02-02 256.099 76,529 +275 0.01% 19,599,006
2009-02-03 2009-01-30 264.817 76,254 -826 0.01% 20,193,381
2009-02-02 2009-01-29 250.287 77,080 +276 0.01% 19,292,114
2009-01-30 2009-01-23 245.746 76,804 +1,927 0.01% 18,874,286
2009-01-23 2009-01-21 247.018 74,877 +275 0.01% 18,495,933
2009-01-22 2009-01-20 257.915 74,602 +3,303 0.01% 19,241,003
2009-01-20 2009-01-16 255.373 71,299 +551 0.01% 18,207,807
2009-01-16 2009-01-14 268.813 70,748 -275 0.01% 19,017,997
2009-01-15 2009-01-13 265.181 71,023 -826 0.01% 18,833,922
2009-01-13 2009-01-09 277.531 71,849 +1,652 0.01% 19,940,359
2009-01-07 2009-01-05 294.241 70,197 -1,652 0.01% 20,654,870
2009-01-06 2009-01-02 279.348 71,849 -275 0.01% 20,070,859
2008-12-30 2008-12-24 265.181 72,124 +1,927 0.01% 19,125,886
2008-12-29 2008-12-22 279.893 70,197 +825 0.01% 19,647,626
2008-12-11 2008-12-09 268.813 69,372 -275 0.01% 18,648,110
2008-12-08 2008-12-04 237.936 69,647 +275 0.01% 16,571,530
2008-12-05 2008-12-03 246.291 69,372 -275 0.01% 17,085,701
2008-12-02 2008-11-28 265.181 69,647 -275 0.01% 18,469,033
2008-11-27 2008-11-25 241.569 69,922 -275 0.01% 16,890,962
2008-11-25 2008-11-21 243.567 70,197 -551 0.01% 17,097,642
2008-11-17 2008-11-13 237.936 70,748 +1,101 0.01% 16,833,497
2008-11-14 2008-11-12 253.920 69,647 +275 0.01% 17,684,732
2008-11-13 2008-11-11 263.728 69,372 +276 0.01% 18,295,308
2008-11-07 2008-11-05 294.241 69,096 -1,101 0.01% 20,330,910
2008-11-05 2008-11-03 278.440 70,197 -276 0.01% 19,545,627
2008-11-04 2008-10-31 263.546 70,473 -826 0.01% 18,572,872
2008-11-03 2008-10-30 273.536 71,299 +551 0.01% 19,502,815
2008-10-29 2008-10-27 217.957 70,748 -275 0.01% 15,419,998
2008-10-20 2008-10-16 272.446 71,023 +275 0.01% 19,349,920
2008-10-15 2008-10-13 281.164 70,748 -275 0.01% 19,891,797
2008-10-09 2008-10-06 285.342 71,023 +1,101 0.01% 20,265,816
2008-10-02 2008-09-29 316.037 69,922 +2,753 0.01% 22,097,950
2008-09-29 2008-09-25 346.396 67,169 +357 0.01% 23,267,051
2008-09-24 2008-09-22 367.760 66,812 -2,738 0.01% 24,570,787
2008-09-16 2008-09-11 364.108 69,550 -4,108 0.01% 25,323,715
2008-09-12 2008-09-10 379.081 73,658 +1,370 0.01% 27,922,378
2008-09-04 2008-09-02 410.489 72,288 -274 0.01% 29,673,423
2008-09-03 2008-09-01 406.106 72,562 -274 0.01% 29,467,898
2008-09-02 2008-08-29 409.759 72,836 -548 0.01% 29,845,171
2008-09-01 2008-08-28 398.437 73,384 -2,738 0.01% 29,238,916
2008-08-29 2008-08-27 398.072 76,122 +548 0.01% 30,302,037
2008-08-21 2008-08-19 372.508 75,574 +1,369 0.01% 28,151,900
2008-08-15 2008-08-13 400.628 74,205 -274 0.01% 29,728,632
2008-08-14 2008-08-12 401.359 74,479 -274 0.01% 29,892,804
2008-08-13 2008-08-11 399.168 74,753 +548 0.01% 29,838,976
2008-08-12 2008-08-08 399.898 74,205 -2,738 0.01% 29,674,432
2008-07-28 2008-07-24 406.837 76,943 -2,739 0.01% 31,303,250
2008-07-25 2008-07-23 405.376 79,682 +2,739 0.01% 32,301,176
2008-07-22 2008-07-18 386.020 76,943 -274 0.01% 29,701,558
2008-07-17 2008-07-15 378.716 77,217 +1,643 0.01% 29,243,329
2008-07-16 2008-07-14 391.133 75,574 -274 0.01% 29,559,495
2008-07-14 2008-07-10 388.577 75,848 +274 0.01% 29,472,766
2008-07-08 2008-07-04 375.795 75,574 -274 0.01% 28,400,299
2008-07-04 2008-07-02 376.525 75,848 -274 0.01% 28,558,667
2008-07-03 2008-06-30 383.829 76,122 +2,738 0.01% 29,217,835
2008-06-30 2008-06-26 403.185 73,384 +274 0.01% 29,587,317
2008-06-17 2008-06-13 412.680 73,110 +274 0.01% 30,171,045
2008-06-16 2008-06-12 425.827 72,836 +5,750 0.01% 31,015,570
2008-06-12 2008-06-10 441.896 67,086 +274 0.01% 29,645,064
2008-06-02 2008-05-29 442.992 66,812 +3,012 0.01% 29,597,185
2008-05-28 2008-05-26 445.183 63,800 -2,464 0.01% 28,402,693
2008-05-26 2008-05-22 460.522 66,264 -2,739 0.01% 30,516,018
2008-05-20 2008-05-16 468.922 69,003 +2,465 0.01% 32,356,991
2008-05-19 2008-05-15 453.948 66,538 -274 0.01% 30,204,803
2008-05-14 2008-05-09 450.595 66,812 +2,738 0.01% 30,105,152
2008-05-13 2008-05-08 453.935 64,074 +1,299 0.01% 29,085,461
2008-05-07 2008-05-05 470.267 62,775 -9,161 0.01% 29,520,996
2008-05-06 2008-05-02 462.101 71,936 -1,347 0.01% 33,241,706
2008-04-30 2008-04-28 454.307 73,283 +1,347 0.01% 33,292,953
2008-04-29 2008-04-25 449.853 71,936 -269 0.01% 32,360,600
2008-04-28 2008-04-24 451.337 72,205 -5,658 0.01% 32,588,811
2008-04-24 2008-04-22 443.914 77,863 -539 0.01% 34,564,476
2008-04-23 2008-04-21 443.543 78,402 -539 0.01% 34,774,645
2008-04-21 2008-04-17 430.923 78,941 +270 0.01% 34,017,509
2008-04-18 2008-04-16 430.181 78,671 +269 0.01% 33,842,760
2008-04-17 2008-04-15 431.294 78,402 -269 0.01% 33,814,341
2008-04-16 2008-04-14 428.696 78,671 +539 0.01% 33,725,960
2008-04-15 2008-04-11 440.202 78,132 +269 0.01% 34,393,890
2008-04-11 2008-04-09 441.316 77,863 -539 0.01% 34,362,175
2008-04-10 2008-04-08 452.080 78,402 -269 0.01% 35,443,948
2008-04-09 2008-04-07 451.708 78,671 -8,352 0.01% 35,536,358
2008-04-07 2008-04-02 437.233 87,023 -270 0.01% 38,049,329
2008-03-31 2008-03-27 408.653 87,293 -269 0.01% 35,672,570
2008-03-28 2008-03-26 402.343 87,562 +539 0.01% 35,229,998
2008-03-27 2008-03-25 405.313 87,023 -270 0.01% 35,271,534
2008-03-20 2008-03-18 382.672 87,293 +5,119 0.01% 33,404,559
2008-03-18 2008-03-14 389.724 82,174 -538 0.01% 32,025,166
2008-03-17 2008-03-13 393.435 82,712 +538 0.01% 32,541,836
2008-03-14 2008-03-12 410.880 82,174 -538 0.01% 33,763,675
2008-03-13 2008-03-11 406.426 82,712 -2,964 0.01% 33,616,330
2008-03-12 2008-03-10 393.064 85,676 +2,694 0.01% 33,676,179
2008-03-11 2008-03-07 397.518 82,982 +539 0.01% 32,986,864
2008-03-10 2008-03-06 416.077 82,443 +539 0.01% 34,302,602
2008-03-06 2008-03-04 417.561 81,904 +269 0.01% 34,199,936
2008-03-05 2008-03-03 425.356 81,635 +539 0.01% 34,723,914
2008-02-29 2008-02-27 439.460 81,096 -808 0.01% 35,638,449
2008-02-27 2008-02-25 415.705 81,904 +1,078 0.01% 34,047,937
2008-02-26 2008-02-22 415.705 80,826 +538 0.01% 33,599,806
2008-02-22 2008-02-20 433.893 80,288 +1,078 0.01% 34,836,363
2008-02-19 2008-02-15 453.193 79,210 -808 0.01% 35,897,429
2008-02-18 2008-02-14 445.399 80,018 +269 0.01% 35,639,910
2008-02-15 2008-02-13 430.552 79,749 +270 0.01% 34,336,095
2008-02-14 2008-02-12 424.242 79,479 +7,813 0.01% 33,718,348
2008-02-01 2008-01-30 465.813 71,666 +539 0.01% 33,382,938
2008-01-31 2008-01-29 473.978 71,127 -270 0.01% 33,712,662
2008-01-30 2008-01-28 464.328 71,397 +270 0.01% 33,151,634
2008-01-29 2008-01-25 487.712 71,127 -3,503 0.01% 34,689,458
2008-01-28 2008-01-24 453.564 74,630 +270 0.01% 33,849,504
2008-01-25 2008-01-23 482.515 74,360 +538 0.01% 35,879,832
2008-01-24 2008-01-22 437.233 73,822 +1,348 0.01% 32,277,416
2008-01-23 2008-01-21 459.503 72,474 +269 0.01% 33,302,017
2008-01-22 2008-01-18 481.773 72,205 -269 0.01% 34,786,411
2008-01-21 2008-01-17 480.288 72,474 +1,347 0.01% 34,808,409
2008-01-18 2008-01-16 479.546 71,127 +269 0.01% 34,108,661
2008-01-17 2008-01-15 503.672 70,858 -539 0.01% 35,689,166
2008-01-14 2008-01-10 523.343 71,397 +539 0.01% 37,365,151
2008-01-07 2008-01-03 527.055 70,858 -2,694 0.01% 37,346,069
2008-01-04 2008-01-02 531.138 73,552 -270 0.01% 39,066,255
2007-12-27 2007-12-20 499.589 73,822 +2,695 0.01% 36,880,647
2007-12-21 2007-12-19 496.991 71,127 -8,083 0.01% 35,349,456
2007-12-20 2007-12-18 485.856 79,210 +269 0.01% 38,484,631
2007-12-19 2007-12-17 489.567 78,941 +6,736 0.01% 38,646,937
2007-12-14 2007-12-12 532.623 72,205 +2,694 0.01% 38,458,012
2007-12-12 2007-12-10 520.003 69,511 +809 0.01% 36,145,924
2007-12-11 2007-12-07 524.828 68,702 -2,156 0.01% 36,056,739
2007-12-10 2007-12-06 548.212 70,858 +1,347 0.01% 38,845,172
2007-12-07 2007-12-05 560.089 69,511 +1,347 0.01% 38,932,334
2007-12-05 2007-12-03 557.119 68,164 -269 0.01% 37,975,493
2007-12-04 2007-11-30 543.015 68,433 -269 0.01% 37,160,159
2007-11-28 2007-11-26 519.261 68,702 +1,616 0.01% 35,674,242
2007-11-26 2007-11-22 477.690 67,086 -1,886 0.01% 32,046,316
2007-11-23 2007-11-21 488.825 68,972 +2,425 0.01% 33,715,240
2007-11-22 2007-11-20 518.518 66,547 +808 0.01% 34,505,836
2007-11-20 2007-11-16 511.095 65,739 +270 0.01% 33,598,872
2007-11-19 2007-11-15 536.705 65,469 +808 0.01% 35,137,565
2007-11-16 2007-11-14 556.006 64,661 -10 0.01% 35,951,904
2007-11-14 2007-11-12 525.942 64,671 +270 0.01% 34,013,168
2007-11-13 2007-11-09 529.653 64,401 -5,119 0.01% 34,110,199
2007-11-12 2007-11-08 527.426 69,520 -270 0.01% 36,666,673
2007-11-09 2007-11-07 540.046 69,790 +3,233 0.01% 37,689,802
2007-11-08 2007-11-06 530.024 66,557 +3,234 0.01% 35,276,835
2007-11-05 2007-11-01 552.666 63,323 +9 0.01% 34,996,438
2007-11-02 2007-10-31 559.346 63,314 +269 0.01% 35,414,463
2007-10-31 2007-10-29 588.297 63,045 -538 0.01% 37,089,210
2007-10-30 2007-10-26 540.046 63,583 -1,348 0.01% 34,337,737
2007-10-29 2007-10-25 513.322 64,931 -5,927 0.01% 33,330,508
2007-10-26 2007-10-24 476.205 70,858 +270 0.01% 33,742,962
2007-10-25 2007-10-23 482.886 70,588 -270 0.01% 34,085,984
2007-10-24 2007-10-22 465.070 70,858 +5,658 0.01% 32,953,961
2007-10-23 2007-10-18 491.794 65,200 -1,347 0.01% 32,064,992
2007-10-22 2007-10-17 495.135 66,547 -270 0.01% 32,949,739
2007-10-18 2007-10-16 482.515 66,817 -808 0.01% 32,240,219
2007-10-17 2007-10-15 509.981 67,625 -2,425 0.01% 34,487,497
2007-10-16 2007-10-12 505.156 70,050 -808 0.01% 35,386,200
2007-10-12 2007-10-10 494.393 70,858 +1,078 0.01% 35,031,665
2007-10-05 2007-10-03 471.009 69,780 +1,078 0.01% 32,867,014
2007-10-04 2007-10-02 498.475 68,702 -270 0.01% 34,246,253
2007-10-03 2007-09-28 477.697 68,972 +270 0.01% 32,947,740
2007-10-02 2007-09-27 485.895 68,702 -1 0.01% 33,381,955
2007-09-28 2007-09-25 462.793 68,703 +268 0.01% 31,795,239
2007-09-27 2007-09-24 466.146 68,435 -268 0.01% 31,900,712
2007-09-25 2007-09-21 461.675 68,703 +268 0.01% 31,718,438
2007-09-17 2007-09-13 453.477 68,435 -536 0.01% 31,033,706
2007-09-14 2007-09-12 443.416 68,971 +805 0.01% 30,582,873
2007-09-06 2007-09-04 424.040 68,166 -2,416 0.01% 28,905,126
2007-09-04 2007-08-31 427.394 70,582 -1,073 0.01% 30,166,309
2007-08-29 2007-08-27 416.960 71,655 -268 0.01% 29,877,302
2007-08-22 2007-08-20 382.307 71,923 -2,684 0.01% 27,496,660
2007-08-17 2007-08-15 381.189 74,607 +2,684 0.01% 28,439,372
2007-08-08 2007-08-06 391.250 71,923 +536 0.01% 28,139,857
2007-08-06 2007-08-02 397.584 71,387 -536 0.01% 28,382,349
2007-08-03 2007-08-01 392.740 71,923 +268 0.01% 28,247,056
2007-07-27 2007-07-25 427.394 71,655 +537 0.01% 30,624,902
2007-07-26 2007-07-24 428.512 71,118 -2,684 0.01% 30,474,891
2007-07-23 2007-07-19 424.785 73,802 -17,444 0.01% 31,350,016
2007-07-19 2007-07-17 408.390 91,246 -2,684 0.01% 37,263,975
2007-07-17 2007-07-13 406.900 93,930 -10,735 0.02% 38,220,094
2007-07-16 2007-07-12 406.155 104,665 -268 0.02% 42,510,163
2007-07-11 2007-07-09 414.352 104,933 -2,415 0.02% 43,479,212
2007-07-10 2007-07-06 410.626 107,348 +2,683 0.02% 44,079,874
2007-07-06 2007-07-04 381.934 104,665 -268 0.02% 39,975,153
2007-06-27 2007-06-25 380.071 104,933 +18,249 0.02% 39,882,011
2007-06-26 2007-06-22 382.680 86,684 0.01% 33,172,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top