History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 504,500 | +0 | 0.01% | 26,259,225 |
| 2025-10-13 | 2025-10-09 | 52.000 | 504,500 | +0 | 0.01% | 26,234,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 504,500 | -2,000 | 0.01% | 25,880,850 |
| 2025-10-03 | 2025-09-30 | 51.250 | 506,500 | -3,000 | 0.01% | 25,958,125 |
| 2025-09-23 | 2025-09-19 | 50.550 | 509,500 | +1,000 | 0.01% | 25,755,225 |
| 2025-09-22 | 2025-09-18 | 51.450 | 508,500 | +1,000 | 0.01% | 26,162,325 |
| 2025-09-16 | 2025-09-12 | 53.170 | 507,500 | -1,000 | 0.01% | 26,983,645 |
| 2025-09-15 | 2025-09-11 | 52.916 | 508,500 | +6,883 | 0.01% | 26,907,945 |
| 2025-09-12 | 2025-09-10 | 52.815 | 501,617 | -493 | 0.01% | 26,492,872 |
| 2025-09-10 | 2025-09-08 | 52.359 | 502,110 | -986 | 0.01% | 26,289,859 |
| 2025-09-09 | 2025-09-05 | 52.004 | 503,096 | -987 | 0.01% | 26,162,985 |
| 2025-09-05 | 2025-09-03 | 51.700 | 504,083 | +493 | 0.01% | 26,061,013 |
| 2025-09-04 | 2025-09-02 | 52.460 | 503,590 | +494 | 0.01% | 26,418,401 |
| 2025-09-03 | 2025-09-01 | 52.409 | 503,096 | -494 | 0.01% | 26,366,985 |
| 2025-09-02 | 2025-08-29 | 52.055 | 503,590 | +987 | 0.01% | 26,214,200 |
| 2025-08-28 | 2025-08-26 | 52.055 | 502,603 | +493 | 0.01% | 26,162,822 |
| 2025-08-27 | 2025-08-25 | 52.967 | 502,110 | -2,959 | 0.01% | 26,595,260 |
| 2025-08-26 | 2025-08-22 | 52.511 | 505,069 | +986 | 0.01% | 26,521,589 |
| 2025-08-22 | 2025-08-20 | 51.953 | 504,083 | -1,479 | 0.01% | 26,188,763 |
| 2025-08-21 | 2025-08-19 | 52.207 | 505,562 | +493 | 0.01% | 26,393,727 |
| 2025-08-20 | 2025-08-18 | 51.852 | 505,069 | -493 | 0.01% | 26,188,789 |
| 2025-08-15 | 2025-08-13 | 52.916 | 505,562 | +1,479 | 0.01% | 26,752,477 |
| 2025-08-08 | 2025-08-06 | 50.787 | 504,083 | -1,479 | 0.01% | 25,601,113 |
| 2025-08-06 | 2025-08-04 | 51.092 | 505,562 | -494 | 0.01% | 25,829,977 |
| 2025-08-05 | 2025-08-01 | 51.193 | 506,056 | -986 | 0.01% | 25,906,517 |
| 2025-08-04 | 2025-07-31 | 52.105 | 507,042 | +493 | 0.01% | 26,419,593 |
| 2025-07-31 | 2025-07-29 | 54.031 | 506,549 | -10,851 | 0.01% | 27,369,555 |
| 2025-07-30 | 2025-07-28 | 53.727 | 517,400 | +493 | 0.01% | 27,798,500 |
| 2025-07-28 | 2025-07-24 | 53.018 | 516,907 | +987 | 0.01% | 27,405,212 |
| 2025-07-25 | 2025-07-23 | 51.548 | 515,920 | -494 | 0.01% | 26,594,534 |
| 2025-07-18 | 2025-07-16 | 48.963 | 516,414 | -493 | 0.01% | 25,285,073 |
| 2025-07-16 | 2025-07-14 | 48.659 | 516,907 | -493 | 0.01% | 25,152,011 |
| 2025-07-14 | 2025-07-10 | 48.608 | 517,400 | +1,973 | 0.01% | 25,149,775 |
| 2025-07-09 | 2025-07-07 | 48.659 | 515,427 | -987 | 0.01% | 25,079,996 |
| 2025-07-03 | 2025-06-30 | 48.963 | 516,414 | -493 | 0.01% | 25,285,073 |
| 2025-06-23 | 2025-06-19 | 48.355 | 516,907 | +104,072 | 0.01% | 24,994,811 |
| 2025-06-20 | 2025-06-18 | 49.926 | 412,835 | -3,453 | 0.01% | 20,611,130 |
| 2025-06-19 | 2025-06-17 | 49.064 | 416,288 | -986 | 0.01% | 20,424,824 |
| 2025-06-18 | 2025-06-16 | 48.861 | 417,274 | -2,466 | 0.01% | 20,388,601 |
| 2025-06-17 | 2025-06-13 | 48.050 | 419,740 | +6,905 | 0.01% | 20,168,694 |
| 2025-06-16 | 2025-06-12 | 47.696 | 412,835 | -2,466 | 0.01% | 19,690,430 |
| 2025-06-13 | 2025-06-11 | 47.037 | 415,301 | +1,480 | 0.01% | 19,534,398 |
| 2025-06-11 | 2025-06-09 | 46.733 | 413,821 | -3,946 | 0.01% | 19,338,933 |
| 2025-06-09 | 2025-06-05 | 46.276 | 417,767 | -1,973 | 0.01% | 19,332,765 |
| 2025-06-06 | 2025-06-04 | 45.567 | 419,740 | -493 | 0.01% | 19,126,219 |
| 2025-06-05 | 2025-06-03 | 46.428 | 420,233 | +2,959 | 0.01% | 19,510,783 |
| 2025-06-03 | 2025-05-30 | 44.756 | 417,274 | -1,973 | 0.01% | 18,675,451 |
| 2025-06-02 | 2025-05-29 | 44.148 | 419,247 | -493 | 0.01% | 18,508,754 |
| 2025-05-28 | 2025-05-26 | 47.104 | 419,740 | +1,973 | 0.01% | 19,771,631 |
| 2025-05-27 | 2025-05-23 | 47.314 | 417,767 | +13,133 | 0.01% | 19,766,350 |
| 2025-05-26 | 2025-05-22 | 47.314 | 404,634 | -476 | 0.01% | 19,144,971 |
| 2025-05-23 | 2025-05-21 | 47.629 | 405,110 | +476 | 0.01% | 19,294,992 |
| 2025-05-22 | 2025-05-20 | 47.786 | 404,634 | -1,906 | 0.01% | 19,335,996 |
| 2025-05-20 | 2025-05-16 | 47.472 | 406,540 | +79,592 | 0.01% | 19,299,127 |
| 2025-05-16 | 2025-05-14 | 47.577 | 326,948 | -5,242 | 0.01% | 15,555,063 |
| 2025-05-15 | 2025-05-13 | 47.000 | 332,190 | -6,196 | 0.01% | 15,612,785 |
| 2025-05-14 | 2025-05-12 | 47.419 | 338,386 | +4,766 | 0.01% | 16,045,994 |
| 2025-05-13 | 2025-05-09 | 46.790 | 333,620 | -14,298 | 0.01% | 15,609,994 |
| 2025-05-12 | 2025-05-08 | 46.318 | 347,918 | +476 | 0.01% | 16,114,744 |
| 2025-05-08 | 2025-05-06 | 46.108 | 347,442 | -953 | 0.01% | 16,019,796 |
| 2025-05-02 | 2025-04-29 | 45.531 | 348,395 | -2,383 | 0.01% | 15,862,712 |
| 2025-04-30 | 2025-04-28 | 45.111 | 350,778 | -3,813 | 0.01% | 15,824,012 |
| 2025-04-29 | 2025-04-25 | 45.373 | 354,591 | -11,438 | 0.01% | 16,089,021 |
| 2025-04-28 | 2025-04-24 | 45.059 | 366,029 | +1,906 | 0.01% | 16,492,803 |
| 2025-04-25 | 2025-04-23 | 45.636 | 364,123 | -2,383 | 0.01% | 16,617,021 |
| 2025-04-24 | 2025-04-22 | 45.426 | 366,506 | +7,626 | 0.01% | 16,648,871 |
| 2025-04-23 | 2025-04-17 | 44.219 | 358,880 | +1,906 | 0.01% | 15,869,478 |
| 2025-04-22 | 2025-04-16 | 43.957 | 356,974 | -953 | 0.01% | 15,691,570 |
| 2025-04-17 | 2025-04-15 | 43.905 | 357,927 | +5,243 | 0.01% | 15,714,686 |
| 2025-04-16 | 2025-04-14 | 43.118 | 352,684 | +10,008 | 0.01% | 15,206,994 |
| 2025-04-15 | 2025-04-11 | 41.754 | 342,676 | +9,532 | 0.01% | 14,308,119 |
| 2025-04-14 | 2025-04-10 | 41.439 | 333,144 | +954 | 0.01% | 13,805,269 |
| 2025-04-11 | 2025-04-09 | 40.495 | 332,190 | +63,864 | 0.01% | 13,452,087 |
| 2025-04-10 | 2025-04-08 | 41.072 | 268,326 | +477 | 0.01% | 11,020,729 |
| 2025-04-09 | 2025-04-07 | 42.174 | 267,849 | -8,103 | 0.01% | 11,296,187 |
| 2025-04-08 | 2025-04-03 | 46.003 | 275,952 | +167,764 | 0.01% | 12,694,598 |
| 2025-04-03 | 2025-04-01 | 46.685 | 108,188 | +476 | 0.00% | 5,050,739 |
| 2025-03-31 | 2025-03-27 | 47.944 | 107,712 | +5,720 | 0.00% | 5,164,117 |
| 2025-03-28 | 2025-03-26 | 47.524 | 101,992 | -477 | 0.00% | 4,847,079 |
| 2025-03-26 | 2025-03-24 | 47.262 | 102,469 | +2,383 | 0.00% | 4,842,873 |
| 2025-03-25 | 2025-03-21 | 45.373 | 100,086 | -214,470 | 0.00% | 4,541,248 |
| 2025-03-24 | 2025-03-20 | 47.052 | 314,556 | +1,906 | 0.01% | 14,800,494 |
| 2025-03-21 | 2025-03-19 | 48.049 | 312,650 | +4,766 | 0.01% | 15,022,413 |
| 2025-03-20 | 2025-03-18 | 47.472 | 307,884 | +3,336 | 0.01% | 14,615,763 |
| 2025-03-19 | 2025-03-17 | 48.835 | 304,548 | -9,532 | 0.01% | 14,872,749 |
| 2025-03-18 | 2025-03-14 | 48.521 | 314,080 | +14,298 | 0.01% | 15,239,398 |
| 2025-03-17 | 2025-03-13 | 51.825 | 299,782 | -2,383 | 0.01% | 15,536,325 |
| 2025-03-14 | 2025-03-12 | 51.773 | 302,165 | +954 | 0.01% | 15,643,975 |
| 2025-03-13 | 2025-03-11 | 52.402 | 301,211 | -477 | 0.01% | 15,784,183 |
| 2025-03-12 | 2025-03-10 | 52.035 | 301,688 | +2,860 | 0.01% | 15,698,404 |
| 2025-03-11 | 2025-03-07 | 51.930 | 298,828 | -477 | 0.01% | 15,518,234 |
| 2025-03-10 | 2025-03-06 | 54.081 | 299,305 | +3,336 | 0.01% | 16,186,705 |
| 2025-03-07 | 2025-03-05 | 49.412 | 295,969 | -77,686 | 0.01% | 14,624,564 |
| 2025-03-06 | 2025-03-04 | 40.548 | 373,655 | +1,907 | 0.01% | 15,150,818 |
| 2025-03-04 | 2025-02-28 | 40.757 | 371,748 | +3,813 | 0.01% | 15,151,494 |
| 2025-03-03 | 2025-02-27 | 41.492 | 367,935 | +2,383 | 0.01% | 15,266,286 |
| 2025-02-28 | 2025-02-26 | 41.807 | 365,552 | -1,907 | 0.01% | 15,282,461 |
| 2025-02-27 | 2025-02-25 | 41.334 | 367,459 | +3,336 | 0.01% | 15,188,711 |
| 2025-02-26 | 2025-02-24 | 41.702 | 364,123 | -29,549 | 0.01% | 15,184,519 |
| 2025-02-25 | 2025-02-21 | 41.334 | 393,672 | +27,166 | 0.01% | 16,272,210 |
| 2025-02-24 | 2025-02-20 | 41.597 | 366,506 | -953 | 0.01% | 15,245,444 |
| 2025-02-21 | 2025-02-19 | 41.230 | 367,459 | -476 | 0.01% | 15,150,161 |
| 2025-02-20 | 2025-02-18 | 41.439 | 367,935 | -17,158 | 0.01% | 15,246,986 |
| 2025-02-19 | 2025-02-17 | 41.387 | 385,093 | +4,766 | 0.01% | 15,937,802 |
| 2025-02-18 | 2025-02-14 | 41.387 | 380,327 | +13,821 | 0.01% | 15,740,552 |
| 2025-02-17 | 2025-02-13 | 41.387 | 366,506 | -953 | 0.01% | 15,168,544 |
| 2025-02-14 | 2025-02-12 | 41.230 | 367,459 | -38,128 | 0.01% | 15,150,161 |
| 2025-02-13 | 2025-02-11 | 40.757 | 405,587 | -1,430 | 0.01% | 16,530,685 |
| 2025-02-12 | 2025-02-10 | 40.967 | 407,017 | +5,243 | 0.01% | 16,674,368 |
| 2025-02-07 | 2025-02-05 | 40.390 | 401,774 | +3,336 | 0.01% | 16,227,752 |
| 2025-02-03 | 2025-01-24 | 41.177 | 398,438 | +1,430 | 0.01% | 16,406,510 |
| 2025-01-27 | 2025-01-23 | 41.125 | 397,008 | +1,430 | 0.01% | 16,326,802 |
| 2025-01-23 | 2025-01-21 | 41.964 | 395,578 | +476 | 0.01% | 16,599,994 |
| 2025-01-21 | 2025-01-17 | 42.174 | 395,102 | -2,383 | 0.01% | 16,662,919 |
| 2025-01-20 | 2025-01-16 | 41.597 | 397,485 | +48,137 | 0.01% | 16,534,069 |
| 2025-01-16 | 2025-01-14 | 41.754 | 349,348 | +477 | 0.01% | 14,586,703 |
| 2025-01-15 | 2025-01-13 | 41.754 | 348,871 | +1,906 | 0.01% | 14,566,786 |
| 2025-01-14 | 2025-01-10 | 42.331 | 346,965 | +477 | 0.01% | 14,687,403 |
| 2025-01-10 | 2025-01-08 | 42.541 | 346,488 | +2,859 | 0.01% | 14,739,911 |
| 2025-01-09 | 2025-01-07 | 43.065 | 343,629 | -953 | 0.01% | 14,798,536 |
| 2025-01-08 | 2025-01-06 | 43.328 | 344,582 | +953 | 0.01% | 14,929,953 |
| 2025-01-06 | 2025-01-02 | 43.065 | 343,629 | +4,766 | 0.01% | 14,798,536 |
| 2025-01-03 | 2024-12-31 | 43.538 | 338,863 | -953 | 0.01% | 14,753,262 |
| 2025-01-02 | 2024-12-27 | 43.852 | 339,816 | +477 | 0.01% | 14,901,703 |
| 2024-12-30 | 2024-12-24 | 43.695 | 339,339 | -46,707 | 0.01% | 14,827,385 |
| 2024-12-20 | 2024-12-18 | 43.170 | 386,046 | +953 | 0.01% | 16,665,744 |
| 2024-12-19 | 2024-12-17 | 43.328 | 385,093 | +12,392 | 0.01% | 16,685,202 |
| 2024-12-18 | 2024-12-16 | 43.590 | 372,701 | +33,362 | 0.01% | 16,246,035 |
| 2024-12-11 | 2024-12-09 | 45.269 | 339,339 | -954 | 0.01% | 15,361,385 |
| 2024-12-10 | 2024-12-06 | 44.429 | 340,293 | -1,429 | 0.01% | 15,118,971 |
| 2024-12-06 | 2024-12-04 | 43.957 | 341,722 | -45,277 | 0.01% | 15,021,135 |
| 2024-12-03 | 2024-11-29 | 42.488 | 386,999 | -2,860 | 0.01% | 16,442,985 |
| 2024-12-02 | 2024-11-28 | 42.174 | 389,859 | +477 | 0.01% | 16,441,802 |
| 2024-11-28 | 2024-11-26 | 42.121 | 389,382 | +476 | 0.01% | 16,401,260 |
| 2024-11-26 | 2024-11-22 | 41.859 | 388,906 | +477 | 0.01% | 16,279,210 |
| 2024-11-20 | 2024-11-18 | 41.964 | 388,429 | -477 | 0.01% | 16,299,994 |
| 2024-11-19 | 2024-11-15 | 42.226 | 388,906 | +22,877 | 0.01% | 16,422,010 |
| 2024-11-14 | 2024-11-12 | 42.279 | 366,029 | +3,336 | 0.01% | 15,475,202 |
| 2024-11-13 | 2024-11-11 | 42.856 | 362,693 | +1,430 | 0.01% | 15,543,436 |
| 2024-11-11 | 2024-11-07 | 43.380 | 361,263 | +47,660 | 0.01% | 15,671,653 |
| 2024-11-08 | 2024-11-06 | 43.065 | 313,603 | +477 | 0.01% | 13,505,453 |
| 2024-11-07 | 2024-11-05 | 43.380 | 313,126 | +476 | 0.01% | 13,583,461 |
| 2024-10-31 | 2024-10-29 | 43.590 | 312,650 | +953 | 0.01% | 13,628,412 |
| 2024-10-28 | 2024-10-24 | 43.905 | 311,697 | +477 | 0.01% | 13,684,971 |
| 2024-10-24 | 2024-10-22 | 44.062 | 311,220 | -2,860 | 0.01% | 13,713,003 |
| 2024-10-23 | 2024-10-21 | 43.905 | 314,080 | +477 | 0.01% | 13,789,596 |
| 2024-10-22 | 2024-10-18 | 44.062 | 313,603 | -2,860 | 0.01% | 13,818,003 |
| 2024-10-21 | 2024-10-17 | 43.380 | 316,463 | +3,337 | 0.01% | 13,728,221 |
| 2024-10-18 | 2024-10-16 | 43.747 | 313,126 | +2,859 | 0.01% | 13,698,436 |
| 2024-10-17 | 2024-10-15 | 44.062 | 310,267 | +477 | 0.01% | 13,671,012 |
| 2024-10-16 | 2024-10-14 | 45.059 | 309,790 | +59,575 | 0.01% | 13,958,745 |
| 2024-10-15 | 2024-10-10 | 45.898 | 250,215 | -953 | 0.01% | 11,484,371 |
| 2024-10-10 | 2024-10-08 | 45.741 | 251,168 | +953 | 0.01% | 11,488,586 |
| 2024-10-09 | 2024-10-07 | 47.996 | 250,215 | +46,707 | 0.01% | 12,009,370 |
| 2024-10-08 | 2024-10-04 | 47.577 | 203,508 | -477 | 0.01% | 9,682,212 |
| 2024-10-07 | 2024-10-03 | 47.052 | 203,985 | +477 | 0.01% | 9,597,906 |
| 2024-10-04 | 2024-10-02 | 47.419 | 203,508 | -2,860 | 0.01% | 9,650,187 |
| 2024-10-03 | 2024-09-30 | 46.895 | 206,368 | +477 | 0.01% | 9,677,556 |
| 2024-09-27 | 2024-09-25 | 46.790 | 205,891 | -953 | 0.01% | 9,633,587 |
| 2024-09-26 | 2024-09-24 | 46.213 | 206,844 | +476 | 0.01% | 9,558,828 |
| 2024-09-25 | 2024-09-23 | 45.898 | 206,368 | +953 | 0.01% | 9,471,880 |
| 2024-09-23 | 2024-09-19 | 45.006 | 205,415 | -6,195 | 0.01% | 9,244,964 |
| 2024-09-20 | 2024-09-17 | 44.954 | 211,610 | +476 | 0.01% | 9,512,678 |
| 2024-09-13 | 2024-09-11 | 44.372 | 211,134 | +2,065 | 0.01% | 9,368,419 |
| 2024-09-12 | 2024-09-10 | 44.799 | 209,069 | -938 | 0.01% | 9,365,991 |
| 2024-09-11 | 2024-09-09 | 45.332 | 210,007 | +7,969 | 0.01% | 9,520,012 |
| 2024-09-10 | 2024-09-05 | 45.545 | 202,038 | +6,563 | 0.01% | 9,201,862 |
| 2024-09-04 | 2024-09-02 | 45.599 | 195,475 | -938 | 0.01% | 8,913,374 |
| 2024-09-03 | 2024-08-30 | 45.919 | 196,413 | +469 | 0.01% | 9,018,996 |
| 2024-09-02 | 2024-08-29 | 45.919 | 195,944 | -2,812 | 0.01% | 8,997,460 |
| 2024-08-29 | 2024-08-27 | 45.812 | 198,756 | +2,812 | 0.01% | 9,105,383 |
| 2024-08-28 | 2024-08-26 | 45.119 | 195,944 | +469 | 0.01% | 8,840,710 |
| 2024-08-21 | 2024-08-19 | 43.892 | 195,475 | -12,188 | 0.01% | 8,579,774 |
| 2024-08-20 | 2024-08-16 | 41.972 | 207,663 | +938 | 0.01% | 8,716,029 |
| 2024-08-09 | 2024-08-07 | 42.719 | 206,725 | -6,563 | 0.01% | 8,831,009 |
| 2024-08-08 | 2024-08-06 | 41.919 | 213,288 | +6,563 | 0.01% | 8,940,746 |
| 2024-08-07 | 2024-08-05 | 42.452 | 206,725 | -6,563 | 0.01% | 8,775,884 |
| 2024-08-06 | 2024-08-02 | 42.772 | 213,288 | +6,563 | 0.01% | 9,122,746 |
| 2024-08-02 | 2024-07-31 | 43.732 | 206,725 | -1,875 | 0.01% | 9,040,483 |
| 2024-07-29 | 2024-07-25 | 42.719 | 208,600 | +937 | 0.01% | 8,911,106 |
| 2024-07-22 | 2024-07-18 | 43.572 | 207,663 | -469 | 0.01% | 9,048,279 |
| 2024-07-17 | 2024-07-15 | 42.825 | 208,132 | +469 | 0.01% | 8,913,314 |
| 2024-06-17 | 2024-06-13 | 39.839 | 207,663 | +1,875 | 0.01% | 8,273,029 |
| 2024-06-06 | 2024-06-04 | 41.279 | 205,788 | +469 | 0.01% | 8,494,656 |
| 2024-06-05 | 2024-06-03 | 41.119 | 205,319 | -469 | 0.01% | 8,442,446 |
| 2024-05-31 | 2024-05-29 | 41.812 | 205,788 | +469 | 0.01% | 8,604,406 |
| 2024-05-28 | 2024-05-24 | 45.967 | 205,319 | +7,895 | 0.01% | 9,437,902 |
| 2024-05-27 | 2024-05-23 | 46.357 | 197,424 | -898 | 0.01% | 9,151,993 |
| 2024-05-21 | 2024-05-17 | 47.081 | 198,322 | -897 | 0.01% | 9,337,272 |
| 2024-05-20 | 2024-05-16 | 46.580 | 199,219 | -449 | 0.01% | 9,279,604 |
| 2024-05-16 | 2024-05-13 | 46.747 | 199,668 | +449 | 0.01% | 9,333,893 |
| 2024-05-14 | 2024-05-10 | 45.856 | 199,219 | -449 | 0.01% | 9,135,304 |
| 2024-05-10 | 2024-05-08 | 43.515 | 199,668 | +2,244 | 0.01% | 8,688,642 |
| 2024-05-09 | 2024-05-07 | 44.128 | 197,424 | -1,346 | 0.01% | 8,711,993 |
| 2024-05-07 | 2024-05-03 | 43.794 | 198,770 | -1,346 | 0.01% | 8,704,940 |
| 2024-05-06 | 2024-05-02 | 43.905 | 200,116 | -2,692 | 0.01% | 8,786,187 |
| 2024-05-02 | 2024-04-29 | 43.070 | 202,808 | +3,140 | 0.01% | 8,734,881 |
| 2024-04-30 | 2024-04-26 | 42.624 | 199,668 | -3,140 | 0.01% | 8,510,642 |
| 2024-04-25 | 2024-04-23 | 41.231 | 202,808 | -449 | 0.01% | 8,361,981 |
| 2024-04-22 | 2024-04-18 | 39.838 | 203,257 | -449 | 0.01% | 8,097,369 |
| 2024-04-19 | 2024-04-17 | 39.671 | 203,706 | +898 | 0.01% | 8,081,207 |
| 2024-04-18 | 2024-04-16 | 39.894 | 202,808 | +1,346 | 0.01% | 8,090,782 |
| 2024-04-17 | 2024-04-15 | 40.897 | 201,462 | +448 | 0.01% | 8,239,135 |
| 2024-04-16 | 2024-04-12 | 41.510 | 201,014 | +898 | 0.01% | 8,344,013 |
| 2024-04-15 | 2024-04-11 | 42.178 | 200,116 | +2,243 | 0.01% | 8,440,537 |
| 2024-04-10 | 2024-04-08 | 42.735 | 197,873 | -449 | 0.01% | 8,456,182 |
| 2024-04-09 | 2024-04-05 | 42.624 | 198,322 | +449 | 0.01% | 8,453,270 |
| 2024-04-05 | 2024-04-02 | 43.627 | 197,873 | -897 | 0.01% | 8,632,582 |
| 2024-04-03 | 2024-03-28 | 42.123 | 198,770 | +448 | 0.01% | 8,372,690 |
| 2024-04-02 | 2024-03-27 | 42.011 | 198,322 | +898 | 0.01% | 8,331,719 |
| 2024-03-27 | 2024-03-25 | 43.070 | 197,424 | +1,346 | 0.01% | 8,502,993 |
| 2024-03-26 | 2024-03-22 | 43.850 | 196,078 | +897 | 0.01% | 8,597,971 |
| 2024-03-25 | 2024-03-21 | 45.020 | 195,181 | -1,346 | 0.01% | 8,787,014 |
| 2024-03-22 | 2024-03-20 | 44.463 | 196,527 | +898 | 0.01% | 8,738,110 |
| 2024-03-20 | 2024-03-18 | 45.298 | 195,629 | +1,346 | 0.01% | 8,861,682 |
| 2024-03-18 | 2024-03-14 | 46.357 | 194,283 | -10,769 | 0.01% | 9,006,385 |
| 2024-03-14 | 2024-03-12 | 46.301 | 205,052 | +449 | 0.01% | 9,494,179 |
| 2024-03-11 | 2024-03-07 | 44.741 | 204,603 | +8,076 | 0.01% | 9,154,190 |
| 2024-03-08 | 2024-03-06 | 44.351 | 196,527 | +4,487 | 0.01% | 8,716,210 |
| 2024-03-07 | 2024-03-05 | 43.738 | 192,040 | -449 | 0.01% | 8,399,506 |
| 2024-03-06 | 2024-03-04 | 44.128 | 192,489 | +1,795 | 0.01% | 8,494,220 |
| 2024-03-05 | 2024-03-01 | 44.017 | 190,694 | +449 | 0.01% | 8,393,759 |
| 2024-03-04 | 2024-02-29 | 44.295 | 190,245 | -1,346 | 0.01% | 8,426,996 |
| 2024-03-01 | 2024-02-28 | 45.131 | 191,591 | +897 | 0.01% | 8,646,742 |
| 2024-02-28 | 2024-02-26 | 46.468 | 190,694 | +1,795 | 0.01% | 8,861,260 |
| 2024-02-23 | 2024-02-21 | 47.471 | 188,899 | +1,346 | 0.01% | 8,967,299 |
| 2024-02-20 | 2024-02-16 | 47.249 | 187,553 | +3,590 | 0.01% | 8,861,602 |
| 2024-02-08 | 2024-02-06 | 46.134 | 183,963 | +1,346 | 0.01% | 8,486,981 |
| 2024-01-31 | 2024-01-29 | 46.078 | 182,617 | -4,039 | 0.01% | 8,414,709 |
| 2024-01-19 | 2024-01-17 | 43.014 | 186,656 | +449 | 0.01% | 8,028,819 |
| 2024-01-16 | 2024-01-12 | 45.298 | 186,207 | +4,038 | 0.01% | 8,434,881 |
| 2024-01-11 | 2024-01-09 | 45.744 | 182,169 | +449 | 0.01% | 8,333,166 |
| 2024-01-09 | 2024-01-05 | 45.466 | 181,720 | -8,974 | 0.01% | 8,262,002 |
| 2023-12-28 | 2023-12-22 | 45.577 | 190,694 | -3,141 | 0.01% | 8,691,260 |
| 2023-12-27 | 2023-12-21 | 45.298 | 193,835 | +1,795 | 0.01% | 8,780,417 |
| 2023-12-20 | 2023-12-18 | 45.967 | 192,040 | -3,589 | 0.01% | 8,827,506 |
| 2023-12-19 | 2023-12-15 | 46.023 | 195,629 | -14,359 | 0.01% | 9,003,382 |
| 2023-12-18 | 2023-12-14 | 44.630 | 209,988 | -2,243 | 0.01% | 9,371,722 |
| 2023-12-13 | 2023-12-11 | 43.961 | 212,231 | +1,795 | 0.01% | 9,329,926 |
| 2023-12-12 | 2023-12-08 | 44.797 | 210,436 | -4,038 | 0.01% | 9,426,891 |
| 2023-12-08 | 2023-12-06 | 44.797 | 214,474 | -1,795 | 0.01% | 9,607,781 |
| 2023-12-06 | 2023-12-04 | 44.184 | 216,269 | -1,795 | 0.01% | 9,555,642 |
| 2023-12-05 | 2023-12-01 | 44.128 | 218,064 | -897 | 0.01% | 9,622,802 |
| 2023-12-01 | 2023-11-29 | 43.627 | 218,961 | +897 | 0.01% | 9,552,585 |
| 2023-11-24 | 2023-11-22 | 45.410 | 218,064 | +5,384 | 0.01% | 9,902,252 |
| 2023-11-22 | 2023-11-20 | 45.187 | 212,680 | -2,243 | 0.01% | 9,610,365 |
| 2023-11-17 | 2023-11-15 | 45.521 | 214,923 | -5,384 | 0.01% | 9,783,570 |
| 2023-11-09 | 2023-11-07 | 44.017 | 220,307 | +4,038 | 0.01% | 9,697,232 |
| 2023-11-08 | 2023-11-06 | 45.744 | 216,269 | +449 | 0.01% | 9,893,041 |
| 2023-11-07 | 2023-11-03 | 45.521 | 215,820 | -898 | 0.01% | 9,824,402 |
| 2023-11-01 | 2023-10-30 | 44.407 | 216,718 | +3,590 | 0.01% | 9,623,780 |
| 2023-10-30 | 2023-10-26 | 43.348 | 213,128 | +1,794 | 0.01% | 9,238,735 |
| 2023-10-27 | 2023-10-25 | 43.738 | 211,334 | +2,693 | 0.01% | 9,243,393 |
| 2023-10-26 | 2023-10-24 | 43.794 | 208,641 | +2,243 | 0.01% | 9,137,231 |
| 2023-10-25 | 2023-10-20 | 44.240 | 206,398 | +897 | 0.01% | 9,131,001 |
| 2023-10-24 | 2023-10-19 | 44.463 | 205,501 | +449 | 0.01% | 9,137,118 |
| 2023-10-19 | 2023-10-17 | 45.410 | 205,052 | +1,795 | 0.01% | 9,311,379 |
| 2023-10-18 | 2023-10-16 | 45.187 | 203,257 | +4,038 | 0.01% | 9,184,569 |
| 2023-10-16 | 2023-10-12 | 46.468 | 199,219 | -4,487 | 0.01% | 9,257,404 |
| 2023-10-03 | 2023-09-28 | 45.410 | 203,706 | +449 | 0.01% | 9,250,258 |
| 2023-09-28 | 2023-09-26 | 45.521 | 203,257 | +897 | 0.01% | 9,252,519 |
| 2023-09-27 | 2023-09-25 | 46.023 | 202,360 | +2,692 | 0.01% | 9,313,161 |
| 2023-09-26 | 2023-09-22 | 46.691 | 199,668 | -448 | 0.01% | 9,322,768 |
| 2023-09-25 | 2023-09-21 | 45.856 | 200,116 | +448 | 0.01% | 9,176,436 |
| 2023-09-22 | 2023-09-20 | 46.301 | 199,668 | -2,692 | 0.01% | 9,244,893 |
| 2023-09-21 | 2023-09-19 | 46.190 | 202,360 | +2,692 | 0.01% | 9,346,986 |
| 2023-09-19 | 2023-09-15 | 46.747 | 199,668 | -3,589 | 0.01% | 9,333,893 |
| 2023-09-15 | 2023-09-13 | 45.911 | 203,257 | +1,346 | 0.01% | 9,331,793 |
| 2023-09-11 | 2023-09-06 | 46.580 | 201,911 | -2,244 | 0.01% | 9,404,997 |
| 2023-09-06 | 2023-09-04 | 46.747 | 204,155 | +29,614 | 0.01% | 9,543,647 |
| 2023-09-05 | 2023-08-31 | 48.496 | 174,541 | -2,243 | 0.01% | 8,464,569 |
| 2023-09-04 | 2023-08-30 | 48.099 | 176,784 | +20,756 | 0.01% | 8,503,155 |
| 2023-08-31 | 2023-08-29 | 47.929 | 156,028 | +2,204 | 0.00% | 7,478,259 |
| 2023-08-30 | 2023-08-28 | 46.908 | 153,824 | +26,886 | 0.00% | 7,215,574 |
| 2023-08-23 | 2023-08-21 | 46.000 | 126,938 | -1,322 | 0.00% | 5,839,206 |
| 2023-08-22 | 2023-08-18 | 46.681 | 128,260 | +441 | 0.00% | 5,987,318 |
| 2023-08-16 | 2023-08-14 | 48.326 | 127,819 | +1,322 | 0.00% | 6,176,981 |
| 2023-08-10 | 2023-08-08 | 49.234 | 126,497 | +2,644 | 0.00% | 6,227,894 |
| 2023-08-08 | 2023-08-04 | 50.084 | 123,853 | +18,512 | 0.00% | 6,203,096 |
| 2023-08-07 | 2023-08-03 | 52.523 | 105,341 | +3,967 | 0.00% | 5,532,860 |
| 2023-08-04 | 2023-08-02 | 53.261 | 101,374 | +6,611 | 0.00% | 5,399,250 |
| 2023-08-03 | 2023-08-01 | 54.282 | 94,763 | -440 | 0.00% | 5,143,894 |
| 2023-07-27 | 2023-07-25 | 54.225 | 95,203 | -441 | 0.00% | 5,162,378 |
| 2023-07-25 | 2023-07-21 | 53.941 | 95,644 | +441 | 0.00% | 5,159,166 |
| 2023-07-13 | 2023-07-11 | 53.147 | 95,203 | +440 | 0.00% | 5,059,778 |
| 2023-07-12 | 2023-07-10 | 52.296 | 94,763 | +441 | 0.00% | 4,955,768 |
| 2023-07-10 | 2023-07-06 | 52.467 | 94,322 | +1,322 | 0.00% | 4,948,756 |
| 2023-07-05 | 2023-07-03 | 54.622 | 93,000 | +882 | 0.00% | 5,079,846 |
| 2023-06-01 | 2023-05-30 | 54.565 | 92,118 | +22,038 | 0.00% | 5,026,444 |
| 2023-05-31 | 2023-05-29 | 54.565 | 70,080 | -2,645 | 0.00% | 3,823,934 |
| 2023-05-23 | 2023-05-19 | 60.441 | 72,725 | +2,975 | 0.00% | 4,395,547 |
| 2023-05-22 | 2023-05-18 | 60.382 | 69,750 | +38,468 | 0.00% | 4,211,611 |
| 2023-05-18 | 2023-05-16 | 60.914 | 31,282 | -42,273 | 0.00% | 1,905,505 |
| 2023-05-08 | 2023-05-04 | 64.403 | 73,555 | +846 | 0.00% | 4,737,163 |
| 2023-05-02 | 2023-04-27 | 61.623 | 72,709 | +845 | 0.00% | 4,480,579 |
| 2023-04-28 | 2023-04-26 | 60.855 | 71,864 | +846 | 0.00% | 4,373,257 |
| 2023-04-27 | 2023-04-25 | 60.204 | 71,018 | +845 | 0.00% | 4,275,575 |
| 2023-04-25 | 2023-04-21 | 61.328 | 70,173 | -1,691 | 0.00% | 4,303,552 |
| 2023-04-14 | 2023-04-12 | 60.441 | 71,864 | +8,455 | 0.00% | 4,343,507 |
| 2023-04-12 | 2023-04-06 | 59.080 | 63,409 | -5,073 | 0.00% | 3,746,232 |
| 2023-04-04 | 2023-03-31 | 57.602 | 68,482 | +29,168 | 0.00% | 3,944,697 |
| 2023-03-30 | 2023-03-28 | 57.839 | 39,314 | -6,763 | 0.00% | 2,273,863 |
| 2023-03-29 | 2023-03-27 | 57.425 | 46,077 | +2,959 | 0.00% | 2,645,950 |
| 2023-03-27 | 2023-03-23 | 57.543 | 43,118 | +8,454 | 0.00% | 2,481,131 |
| 2023-03-24 | 2023-03-22 | 58.134 | 34,664 | -16,486 | 0.00% | 2,015,164 |
| 2023-03-23 | 2023-03-21 | 56.951 | 51,150 | +3,804 | 0.00% | 2,913,065 |
| 2023-03-22 | 2023-03-20 | 57.661 | 47,346 | +6,341 | 0.00% | 2,730,022 |
| 2023-03-21 | 2023-03-17 | 57.720 | 41,005 | -8,454 | 0.00% | 2,366,818 |
| 2023-03-20 | 2023-03-16 | 56.656 | 49,459 | +8,454 | 0.00% | 2,802,135 |
| 2023-03-15 | 2023-03-13 | 57.661 | 41,005 | -8,454 | 0.00% | 2,364,393 |
| 2023-03-14 | 2023-03-10 | 56.183 | 49,459 | +4,227 | 0.00% | 2,778,735 |
| 2023-03-10 | 2023-03-08 | 57.070 | 45,232 | +8,455 | 0.00% | 2,581,377 |
| 2023-03-08 | 2023-03-06 | 57.661 | 36,777 | -5,496 | 0.00% | 2,120,602 |
| 2023-03-07 | 2023-03-03 | 56.833 | 42,273 | -2,959 | 0.00% | 2,402,507 |
| 2023-03-03 | 2023-03-01 | 56.419 | 45,232 | +3,382 | 0.00% | 2,551,952 |
| 2023-02-27 | 2023-02-23 | 56.123 | 41,850 | +4,227 | 0.00% | 2,348,767 |
| 2023-02-24 | 2023-02-22 | 56.478 | 37,623 | +4,227 | 0.00% | 2,124,883 |
| 2023-02-23 | 2023-02-21 | 56.951 | 33,396 | +846 | 0.00% | 1,901,950 |
| 2023-02-22 | 2023-02-20 | 57.070 | 32,550 | -3,382 | 0.00% | 1,857,619 |
| 2023-02-17 | 2023-02-15 | 56.537 | 35,932 | +3,382 | 0.00% | 2,031,503 |
| 2023-02-08 | 2023-02-06 | 57.602 | 32,550 | -423 | 0.00% | 1,874,944 |
| 2023-02-06 | 2023-02-02 | 59.613 | 32,973 | -4,227 | 0.00% | 1,965,610 |
| 2023-01-31 | 2023-01-27 | 59.140 | 37,200 | +423 | 0.00% | 2,199,993 |
| 2023-01-16 | 2023-01-12 | 57.306 | 36,777 | -2,537 | 0.00% | 2,107,552 |
| 2023-01-13 | 2023-01-11 | 56.419 | 39,314 | +846 | 0.00% | 2,218,063 |
| 2023-01-12 | 2023-01-10 | 57.720 | 38,468 | -5,073 | 0.00% | 2,220,382 |
| 2023-01-11 | 2023-01-09 | 57.602 | 43,541 | +2,959 | 0.00% | 2,508,047 |
| 2023-01-06 | 2023-01-04 | 56.715 | 40,582 | +5,918 | 0.00% | 2,301,603 |
| 2022-12-30 | 2022-12-28 | 55.887 | 34,664 | -845 | 0.00% | 1,937,264 |
| 2022-12-23 | 2022-12-21 | 53.817 | 35,509 | -423 | 0.00% | 1,910,989 |
| 2022-12-22 | 2022-12-20 | 54.172 | 35,932 | +1,268 | 0.00% | 1,946,503 |
| 2022-12-19 | 2022-12-15 | 53.048 | 34,664 | -845 | 0.00% | 1,838,863 |
| 2022-12-09 | 2022-12-07 | 51.688 | 35,509 | -2,959 | 0.00% | 1,835,389 |
| 2022-12-07 | 2022-12-05 | 52.812 | 38,468 | +845 | 0.00% | 2,031,559 |
| 2022-12-05 | 2022-12-01 | 52.930 | 37,623 | -1,268 | 0.00% | 1,991,383 |
| 2022-12-02 | 2022-11-30 | 53.580 | 38,891 | +1,268 | 0.00% | 2,083,798 |
| 2022-11-30 | 2022-11-28 | 51.333 | 37,623 | -6,764 | 0.00% | 1,931,307 |
| 2022-11-28 | 2022-11-24 | 51.925 | 44,387 | +846 | 0.00% | 2,304,775 |
| 2022-11-24 | 2022-11-22 | 51.688 | 43,541 | +845 | 0.00% | 2,250,547 |
| 2022-11-23 | 2022-11-21 | 51.629 | 42,696 | -4,227 | 0.00% | 2,204,346 |
| 2022-11-22 | 2022-11-18 | 51.511 | 46,923 | +846 | 0.00% | 2,417,031 |
| 2022-11-17 | 2022-11-15 | 52.220 | 46,077 | -423 | 0.00% | 2,406,153 |
| 2022-11-16 | 2022-11-14 | 50.150 | 46,500 | +6,341 | 0.00% | 2,331,992 |
| 2022-11-15 | 2022-11-11 | 50.091 | 40,159 | -1,691 | 0.00% | 2,011,614 |
| 2022-11-14 | 2022-11-10 | 48.317 | 41,850 | +1,268 | 0.00% | 2,022,068 |
| 2022-11-11 | 2022-11-09 | 49.204 | 40,582 | +423 | 0.00% | 1,996,802 |
| 2022-11-09 | 2022-11-07 | 49.500 | 40,159 | -423 | 0.00% | 1,987,864 |
| 2022-11-07 | 2022-11-03 | 47.193 | 40,582 | +846 | 0.00% | 1,915,202 |
| 2022-11-04 | 2022-11-02 | 47.548 | 39,736 | -846 | 0.00% | 1,889,376 |
| 2022-11-03 | 2022-11-01 | 46.425 | 40,582 | +846 | 0.00% | 1,884,002 |
| 2022-11-01 | 2022-10-28 | 47.253 | 39,736 | +1,268 | 0.00% | 1,877,626 |
| 2022-10-31 | 2022-10-27 | 47.844 | 38,468 | +845 | 0.00% | 1,840,460 |
| 2022-10-26 | 2022-10-24 | 48.021 | 37,623 | -845 | 0.00% | 1,806,707 |
| 2022-10-24 | 2022-10-20 | 50.032 | 38,468 | -846 | 0.00% | 1,924,634 |
| 2022-10-20 | 2022-10-18 | 50.210 | 39,314 | +1,691 | 0.00% | 1,973,937 |
| 2022-10-17 | 2022-10-13 | 50.210 | 37,623 | -845 | 0.00% | 1,889,032 |
| 2022-10-14 | 2022-10-12 | 50.387 | 38,468 | +845 | 0.00% | 1,938,284 |
| 2022-10-10 | 2022-10-06 | 53.521 | 37,623 | +423 | 0.00% | 2,013,633 |
| 2022-10-07 | 2022-10-05 | 53.876 | 37,200 | -846 | 0.00% | 2,004,193 |
| 2022-10-05 | 2022-09-30 | 51.333 | 38,046 | -422 | 0.00% | 1,953,021 |
| 2022-10-03 | 2022-09-29 | 51.037 | 38,468 | +1,268 | 0.00% | 1,963,309 |
| 2022-09-19 | 2022-09-15 | 57.070 | 37,200 | +423 | 0.00% | 2,122,993 |
| 2022-09-05 | 2022-09-01 | 60.269 | 36,777 | +617 | 0.00% | 2,216,527 |
| 2022-08-31 | 2022-08-29 | 61.352 | 36,160 | +415 | 0.00% | 2,218,491 |
| 2022-08-22 | 2022-08-18 | 62.675 | 35,745 | -2,493 | 0.00% | 2,240,330 |
| 2022-08-15 | 2022-08-11 | 63.277 | 38,238 | +415 | 0.00% | 2,419,579 |
| 2022-08-08 | 2022-08-04 | 61.833 | 37,823 | +416 | 0.00% | 2,338,719 |
| 2022-08-04 | 2022-08-02 | 61.172 | 37,407 | +2,494 | 0.00% | 2,288,247 |
| 2022-07-29 | 2022-07-27 | 63.096 | 34,913 | +831 | 0.00% | 2,202,884 |
| 2022-07-08 | 2022-07-06 | 63.337 | 34,082 | -60,683 | 0.00% | 2,158,651 |
| 2022-07-04 | 2022-06-29 | 64.179 | 94,765 | +19,120 | 0.00% | 6,081,929 |
| 2022-06-30 | 2022-06-28 | 65.081 | 75,645 | -35,745 | 0.00% | 4,923,075 |
| 2022-06-23 | 2022-06-21 | 63.337 | 111,390 | +3,741 | 0.00% | 7,055,106 |
| 2022-06-20 | 2022-06-16 | 63.277 | 107,649 | +2,494 | 0.00% | 6,811,688 |
| 2022-06-13 | 2022-06-09 | 64.299 | 105,155 | +27,431 | 0.00% | 6,761,400 |
| 2022-06-10 | 2022-06-08 | 65.382 | 77,724 | +49,877 | 0.00% | 5,081,754 |
| 2022-06-07 | 2022-06-02 | 66.826 | 27,847 | -2,079 | 0.00% | 1,860,893 |
| 2022-06-06 | 2022-06-01 | 67.367 | 29,926 | -415 | 0.00% | 2,016,024 |
| 2022-05-27 | 2022-05-25 | 65.683 | 30,341 | -2,078 | 0.00% | 1,992,882 |
| 2022-05-25 | 2022-05-23 | 70.162 | 32,419 | +415 | 0.00% | 2,274,582 |
| 2022-05-24 | 2022-05-20 | 70.349 | 32,004 | +1,056 | 0.00% | 2,251,437 |
| 2022-05-23 | 2022-05-19 | 68.918 | 30,948 | +2,009 | 0.00% | 2,132,875 |
| 2022-05-20 | 2022-05-18 | 69.291 | 28,939 | -2,009 | 0.00% | 2,005,218 |
| 2022-05-17 | 2022-05-13 | 67.923 | 30,948 | -16,077 | 0.00% | 2,102,075 |
| 2022-05-11 | 2022-05-06 | 68.483 | 47,025 | +16,077 | 0.00% | 3,220,395 |
| 2022-05-10 | 2022-05-05 | 69.478 | 30,948 | -32,155 | 0.00% | 2,150,199 |
| 2022-05-04 | 2022-04-29 | 68.669 | 63,103 | +32,155 | 0.00% | 4,333,233 |
| 2022-04-08 | 2022-04-06 | 70.846 | 30,948 | -3,216 | 0.00% | 2,192,549 |
| 2022-03-23 | 2022-03-21 | 71.344 | 34,164 | -34,565 | 0.00% | 2,437,390 |
| 2022-03-18 | 2022-03-16 | 65.621 | 68,729 | +34,565 | 0.00% | 4,510,092 |
| 2022-03-17 | 2022-03-15 | 65.248 | 34,164 | +804 | 0.00% | 2,229,139 |
| 2022-03-14 | 2022-03-10 | 68.420 | 33,360 | +804 | 0.00% | 2,282,505 |
| 2022-03-09 | 2022-03-07 | 65.310 | 32,556 | -21,302 | 0.00% | 2,126,245 |
| 2022-03-03 | 2022-03-01 | 67.612 | 53,858 | +15,675 | 0.00% | 3,641,436 |
| 2022-03-02 | 2022-02-28 | 68.109 | 38,183 | +4,019 | 0.00% | 2,600,621 |
| 2022-02-28 | 2022-02-24 | 69.727 | 34,164 | +1,608 | 0.00% | 2,382,140 |
| 2022-02-24 | 2022-02-22 | 72.277 | 32,556 | -1,608 | 0.00% | 2,353,044 |
| 2022-02-23 | 2022-02-21 | 73.707 | 34,164 | -804 | 0.00% | 2,518,141 |
| 2022-02-18 | 2022-02-16 | 73.521 | 34,968 | +804 | 0.00% | 2,570,877 |
| 2022-02-16 | 2022-02-14 | 74.329 | 34,164 | +4,823 | 0.00% | 2,539,391 |
| 2022-02-15 | 2022-02-11 | 74.516 | 29,341 | -402 | 0.00% | 2,186,375 |
| 2022-02-14 | 2022-02-10 | 73.272 | 29,743 | -1,607 | 0.00% | 2,179,330 |
| 2022-02-07 | 2022-01-31 | 68.669 | 31,350 | +2,411 | 0.00% | 2,152,780 |
| 2022-01-26 | 2022-01-24 | 70.224 | 28,939 | +1,206 | 0.00% | 2,032,219 |
| 2022-01-21 | 2022-01-19 | 68.856 | 27,733 | -402 | 0.00% | 1,909,578 |
| 2022-01-20 | 2022-01-18 | 69.291 | 28,135 | -804 | 0.00% | 1,949,508 |
| 2022-01-19 | 2022-01-17 | 68.980 | 28,939 | +1,206 | 0.00% | 1,996,218 |
| 2022-01-18 | 2022-01-14 | 68.358 | 27,733 | -2,010 | 0.00% | 1,895,778 |
| 2022-01-13 | 2022-01-11 | 67.176 | 29,743 | +2,010 | 0.00% | 1,998,028 |
| 2022-01-10 | 2022-01-06 | 65.373 | 27,733 | +804 | 0.00% | 1,812,978 |
| 2021-12-30 | 2021-12-28 | 63.444 | 26,929 | -3,216 | 0.00% | 1,708,494 |
| 2021-12-29 | 2021-12-24 | 61.827 | 30,145 | -401 | 0.00% | 1,863,780 |
| 2021-12-28 | 2021-12-22 | 61.392 | 30,546 | +401 | 0.00% | 1,875,273 |
| 2021-12-22 | 2021-12-20 | 61.827 | 30,145 | +804 | 0.00% | 1,863,780 |
| 2021-12-21 | 2021-12-17 | 62.014 | 29,341 | -402 | 0.00% | 1,819,546 |
| 2021-12-20 | 2021-12-16 | 62.014 | 29,743 | +402 | 0.00% | 1,844,475 |
| 2021-12-14 | 2021-12-10 | 62.076 | 29,341 | -402 | 0.00% | 1,821,371 |
| 2021-12-10 | 2021-12-08 | 62.325 | 29,743 | +804 | 0.00% | 1,853,726 |
| 2021-12-09 | 2021-12-07 | 63.133 | 28,939 | -402 | 0.00% | 1,827,017 |
| 2021-12-08 | 2021-12-06 | 62.574 | 29,341 | +2,412 | 0.00% | 1,835,971 |
| 2021-12-03 | 2021-12-01 | 61.454 | 26,929 | +402 | 0.00% | 1,654,894 |
| 2021-11-22 | 2021-11-18 | 64.999 | 26,527 | +402 | 0.00% | 1,724,239 |
| 2021-11-18 | 2021-11-16 | 65.373 | 26,125 | +804 | 0.00% | 1,707,859 |
| 2021-11-17 | 2021-11-15 | 65.062 | 25,321 | +402 | 0.00% | 1,647,424 |
| 2021-10-26 | 2021-10-22 | 65.870 | 24,919 | +401 | 0.00% | 1,641,419 |
| 2021-10-12 | 2021-10-08 | 65.435 | 24,518 | +804 | 0.00% | 1,604,330 |
| 2021-10-08 | 2021-10-06 | 65.124 | 23,714 | -402 | 0.00% | 1,544,345 |
| 2021-09-23 | 2021-09-20 | 63.444 | 24,116 | +402 | 0.00% | 1,530,025 |
| 2021-09-21 | 2021-09-17 | 65.310 | 23,714 | +402 | 0.00% | 1,548,771 |
| 2021-09-20 | 2021-09-16 | 66.803 | 23,312 | +1,608 | 0.00% | 1,557,316 |
| 2021-09-16 | 2021-09-14 | 67.923 | 21,704 | +402 | 0.00% | 1,474,196 |
| 2021-09-15 | 2021-09-13 | 68.669 | 21,302 | +402 | 0.00% | 1,462,791 |
| 2021-09-14 | 2021-09-10 | 68.731 | 20,900 | -1,206 | 0.00% | 1,436,486 |
| 2021-09-13 | 2021-09-09 | 67.176 | 22,106 | +1,206 | 0.00% | 1,485,001 |
| 2021-09-08 | 2021-09-06 | 69.727 | 20,900 | -402 | 0.00% | 1,457,286 |
| 2021-09-06 | 2021-09-02 | 71.791 | 21,302 | +299 | 0.00% | 1,529,286 |
| 2021-08-27 | 2021-08-25 | 72.548 | 21,003 | -397 | 0.00% | 1,523,720 |
| 2021-08-26 | 2021-08-24 | 71.980 | 21,400 | +397 | 0.00% | 1,540,372 |
| 2021-08-23 | 2021-08-19 | 72.548 | 21,003 | +396 | 0.00% | 1,523,720 |
| 2021-08-13 | 2021-08-11 | 72.611 | 20,607 | +1,585 | 0.00% | 1,496,291 |
| 2021-08-12 | 2021-08-10 | 72.358 | 19,022 | +793 | 0.00% | 1,376,403 |
| 2021-08-11 | 2021-08-09 | 72.548 | 18,229 | +396 | 0.00% | 1,322,473 |
| 2021-07-30 | 2021-07-28 | 72.548 | 17,833 | -1,189 | 0.00% | 1,293,744 |
| 2021-07-15 | 2021-07-13 | 74.125 | 19,022 | +1,189 | 0.00% | 1,410,003 |
| 2021-07-13 | 2021-07-09 | 72.737 | 17,833 | -1,189 | 0.00% | 1,297,119 |
| 2021-07-12 | 2021-07-08 | 73.242 | 19,022 | -237,774 | 0.00% | 1,393,203 |
| 2021-07-09 | 2021-07-07 | 74.693 | 256,796 | +396 | 0.01% | 19,180,770 |
| 2021-06-24 | 2021-06-22 | 75.450 | 256,400 | -396 | 0.01% | 19,345,291 |
| 2021-06-18 | 2021-06-16 | 75.071 | 256,796 | +1,188 | 0.01% | 19,277,970 |
| 2021-06-09 | 2021-06-07 | 76.207 | 255,608 | +397 | 0.01% | 19,479,036 |
| 2021-06-08 | 2021-06-04 | 75.828 | 255,211 | -1,585 | 0.01% | 19,352,182 |
| 2021-05-31 | 2021-05-27 | 77.531 | 256,796 | +1,585 | 0.01% | 19,909,769 |
| 2021-05-21 | 2021-05-18 | 78.415 | 255,211 | -793 | 0.01% | 20,012,281 |
| 2021-05-18 | 2021-05-14 | 80.789 | 256,004 | +7,310 | 0.01% | 20,682,341 |
| 2021-05-17 | 2021-05-13 | 81.243 | 248,694 | -5,398 | 0.01% | 20,204,647 |
| 2021-04-23 | 2021-04-21 | 82.410 | 254,092 | +386 | 0.01% | 20,939,747 |
| 2021-04-20 | 2021-04-16 | 82.669 | 253,706 | -386 | 0.01% | 20,973,737 |
| 2021-04-16 | 2021-04-14 | 82.151 | 254,092 | -385 | 0.01% | 20,873,847 |
| 2021-04-12 | 2021-04-08 | 82.345 | 254,477 | +385 | 0.01% | 20,954,975 |
| 2021-04-07 | 2021-03-31 | 80.335 | 254,092 | +771 | 0.01% | 20,412,547 |
| 2021-03-30 | 2021-03-26 | 79.168 | 253,321 | -385 | 0.01% | 20,054,958 |
| 2021-03-19 | 2021-03-17 | 80.465 | 253,706 | -2,314 | 0.01% | 20,414,437 |
| 2021-03-17 | 2021-03-15 | 82.151 | 256,020 | +386 | 0.01% | 21,032,234 |
| 2021-03-16 | 2021-03-12 | 79.168 | 255,634 | -771 | 0.01% | 20,238,074 |
| 2021-03-15 | 2021-03-11 | 80.011 | 256,405 | -1,157 | 0.01% | 20,515,237 |
| 2021-03-12 | 2021-03-10 | 79.817 | 257,562 | +2,314 | 0.01% | 20,557,710 |
| 2021-03-11 | 2021-03-09 | 82.345 | 255,248 | -11,568 | 0.01% | 21,018,464 |
| 2021-03-09 | 2021-03-05 | 76.834 | 266,816 | +159,627 | 0.01% | 20,500,531 |
| 2021-03-05 | 2021-03-03 | 75.732 | 107,189 | +8,483 | 0.00% | 8,117,606 |
| 2021-03-04 | 2021-03-02 | 74.954 | 98,706 | -771 | 0.00% | 7,398,374 |
| 2021-03-03 | 2021-03-01 | 76.250 | 99,477 | -386 | 0.00% | 7,585,163 |
| 2021-03-02 | 2021-02-26 | 75.991 | 99,863 | +3,085 | 0.00% | 7,588,695 |
| 2021-03-01 | 2021-02-25 | 80.076 | 96,778 | -386 | 0.00% | 7,749,586 |
| 2021-02-26 | 2021-02-24 | 76.639 | 97,164 | -13,109 | 0.00% | 7,446,595 |
| 2021-02-24 | 2021-02-22 | 73.138 | 110,273 | -13,881 | 0.00% | 8,065,164 |
| 2021-02-19 | 2021-02-17 | 72.036 | 124,154 | +385 | 0.00% | 8,943,544 |
| 2021-02-18 | 2021-02-16 | 71.582 | 123,769 | +11,568 | 0.00% | 8,859,635 |
| 2021-02-17 | 2021-02-11 | 69.378 | 112,201 | +14,266 | 0.00% | 7,784,225 |
| 2021-02-10 | 2021-02-08 | 68.081 | 97,935 | +1,928 | 0.00% | 6,667,486 |
| 2021-02-05 | 2021-02-03 | 69.896 | 96,007 | +1,928 | 0.00% | 6,710,526 |
| 2021-02-03 | 2021-02-01 | 71.388 | 94,079 | -1,928 | 0.00% | 6,716,065 |
| 2021-02-02 | 2021-01-29 | 69.637 | 96,007 | +3,855 | 0.00% | 6,685,626 |
| 2021-01-29 | 2021-01-27 | 72.749 | 92,152 | -1,927 | 0.00% | 6,703,977 |
| 2021-01-28 | 2021-01-26 | 71.647 | 94,079 | -772 | 0.00% | 6,740,465 |
| 2021-01-27 | 2021-01-25 | 71.193 | 94,851 | +4,627 | 0.00% | 6,752,726 |
| 2021-01-22 | 2021-01-20 | 74.889 | 90,224 | +7,326 | 0.00% | 6,756,767 |
| 2021-01-21 | 2021-01-19 | 75.472 | 82,898 | -3,470 | 0.00% | 6,256,507 |
| 2021-01-20 | 2021-01-18 | 74.111 | 86,368 | +3,856 | 0.00% | 6,400,796 |
| 2021-01-18 | 2021-01-14 | 74.435 | 82,512 | +3,855 | 0.00% | 6,141,775 |
| 2021-01-12 | 2021-01-08 | 74.176 | 78,657 | -3,470 | 0.00% | 5,834,428 |
| 2021-01-05 | 2020-12-31 | 70.156 | 82,127 | +22,749 | 0.00% | 5,761,666 |
| 2021-01-04 | 2020-12-29 | 70.545 | 59,378 | +13,109 | 0.00% | 4,188,797 |
| 2020-12-29 | 2020-12-24 | 69.572 | 46,269 | +21,592 | 0.00% | 3,219,028 |
| 2020-11-27 | 2020-11-25 | 75.083 | 24,677 | +3,856 | 0.00% | 1,852,831 |
| 2020-11-25 | 2020-11-23 | 73.398 | 20,821 | -1,928 | 0.00% | 1,528,210 |
| 2020-11-24 | 2020-11-20 | 73.722 | 22,749 | +1,928 | 0.00% | 1,677,095 |
| 2020-11-23 | 2020-11-19 | 75.278 | 20,821 | -4,241 | 0.00% | 1,567,360 |
| 2020-11-20 | 2020-11-18 | 74.889 | 25,062 | +2,699 | 0.00% | 1,876,863 |
| 2020-11-19 | 2020-11-17 | 75.213 | 22,363 | -771 | 0.00% | 1,681,988 |
| 2020-11-17 | 2020-11-13 | 70.285 | 23,134 | +771 | 0.00% | 1,625,979 |
| 2020-11-16 | 2020-11-12 | 69.378 | 22,363 | +771 | 0.00% | 1,551,489 |
| 2020-11-13 | 2020-11-11 | 70.545 | 21,592 | -771 | 0.00% | 1,523,199 |
| 2020-11-12 | 2020-11-10 | 67.173 | 22,363 | -771 | 0.00% | 1,502,189 |
| 2020-11-11 | 2020-11-09 | 65.357 | 23,134 | +771 | 0.00% | 1,511,980 |
| 2020-11-09 | 2020-11-05 | 68.470 | 22,363 | -386 | 0.00% | 1,531,189 |
| 2020-11-05 | 2020-11-03 | 63.153 | 22,749 | -3,855 | 0.00% | 1,436,667 |
| 2020-11-04 | 2020-11-02 | 61.337 | 26,604 | -1,543 | 0.00% | 1,631,823 |
| 2020-10-29 | 2020-10-27 | 60.624 | 28,147 | -18,507 | 0.00% | 1,706,391 |
| 2020-10-28 | 2020-10-23 | 60.170 | 46,654 | +385 | 0.00% | 2,807,190 |
| 2020-10-23 | 2020-10-21 | 59.846 | 46,269 | -771 | 0.00% | 2,769,024 |
| 2020-10-22 | 2020-10-20 | 59.717 | 47,040 | +771 | 0.00% | 2,809,065 |
| 2020-10-20 | 2020-10-16 | 59.717 | 46,269 | +772 | 0.00% | 2,763,024 |
| 2020-10-14 | 2020-10-09 | 61.273 | 45,497 | +15,808 | 0.00% | 2,787,722 |
| 2020-09-29 | 2020-09-25 | 60.365 | 29,689 | -386 | 0.00% | 1,792,174 |
| 2020-09-25 | 2020-09-23 | 60.624 | 30,075 | +1,543 | 0.00% | 1,823,275 |
| 2020-09-24 | 2020-09-22 | 60.884 | 28,532 | +1,542 | 0.00% | 1,737,132 |
| 2020-09-22 | 2020-09-18 | 63.412 | 26,990 | +4,241 | 0.00% | 1,711,499 |
| 2020-09-11 | 2020-09-09 | 63.218 | 22,749 | +386 | 0.00% | 1,438,142 |
| 2020-09-10 | 2020-09-08 | 63.672 | 22,363 | -1,542 | 0.00% | 1,423,890 |
| 2020-09-07 | 2020-09-03 | 65.842 | 23,905 | +293 | 0.00% | 1,573,949 |
| 2020-09-04 | 2020-09-02 | 65.776 | 23,612 | +3,808 | 0.00% | 1,553,108 |
| 2020-08-26 | 2020-08-24 | 67.746 | 19,804 | -11,425 | 0.00% | 1,341,633 |
| 2020-08-25 | 2020-08-21 | 67.023 | 31,229 | -2,665 | 0.00% | 2,093,075 |
| 2020-08-24 | 2020-08-20 | 66.367 | 33,894 | +2,665 | 0.00% | 2,249,443 |
| 2020-08-17 | 2020-08-13 | 68.665 | 31,229 | -1,904 | 0.00% | 2,144,326 |
| 2020-08-14 | 2020-08-12 | 68.862 | 33,133 | -5,332 | 0.00% | 2,281,588 |
| 2020-08-13 | 2020-08-11 | 67.155 | 38,465 | -1,142 | 0.00% | 2,583,107 |
| 2020-08-11 | 2020-08-07 | 65.382 | 39,607 | +1,904 | 0.00% | 2,589,598 |
| 2020-08-10 | 2020-08-06 | 66.827 | 37,703 | +1,904 | 0.00% | 2,519,560 |
| 2020-08-06 | 2020-08-04 | 67.877 | 35,799 | -1,904 | 0.00% | 2,429,923 |
| 2020-07-30 | 2020-07-28 | 65.448 | 37,703 | -381 | 0.00% | 2,467,585 |
| 2020-07-29 | 2020-07-27 | 64.660 | 38,084 | +381 | 0.00% | 2,462,520 |
| 2020-07-28 | 2020-07-24 | 65.382 | 37,703 | -3,047 | 0.00% | 2,465,110 |
| 2020-07-27 | 2020-07-23 | 65.842 | 40,750 | +3,809 | 0.00% | 2,683,055 |
| 2020-07-24 | 2020-07-22 | 66.039 | 36,941 | +761 | 0.00% | 2,439,539 |
| 2020-07-20 | 2020-07-16 | 66.958 | 36,180 | +1,524 | 0.00% | 2,422,533 |
| 2020-07-17 | 2020-07-15 | 67.220 | 34,656 | -3,809 | 0.00% | 2,329,590 |
| 2020-07-16 | 2020-07-14 | 67.877 | 38,465 | +1,905 | 0.00% | 2,610,882 |
| 2020-07-14 | 2020-07-10 | 66.104 | 36,560 | +3,808 | 0.00% | 2,416,778 |
| 2020-07-13 | 2020-07-09 | 67.417 | 32,752 | +2,285 | 0.00% | 2,208,052 |
| 2020-07-10 | 2020-07-08 | 68.336 | 30,467 | +1,523 | 0.00% | 2,082,004 |
| 2020-07-08 | 2020-07-06 | 70.634 | 28,944 | +762 | 0.00% | 2,044,428 |
| 2020-07-07 | 2020-07-03 | 67.942 | 28,182 | +3,808 | 0.00% | 1,914,755 |
| 2020-07-06 | 2020-07-02 | 67.286 | 24,374 | -3,808 | 0.00% | 1,640,030 |
| 2020-07-03 | 2020-06-30 | 65.382 | 28,182 | +762 | 0.00% | 1,842,605 |
| 2020-06-30 | 2020-06-26 | 65.448 | 27,420 | +3,808 | 0.00% | 1,794,583 |
| 2020-06-18 | 2020-06-16 | 68.008 | 23,612 | -4,189 | 0.00% | 1,605,808 |
| 2020-06-16 | 2020-06-12 | 68.336 | 27,801 | +3,808 | 0.00% | 1,899,819 |
| 2020-06-12 | 2020-06-10 | 71.947 | 23,993 | -6,474 | 0.00% | 1,726,220 |
| 2020-06-11 | 2020-06-09 | 72.735 | 30,467 | -1,523 | 0.00% | 2,216,004 |
| 2020-06-10 | 2020-06-08 | 71.356 | 31,990 | +7,616 | 0.00% | 2,282,679 |
| 2020-06-09 | 2020-06-05 | 70.371 | 24,374 | -380 | 0.00% | 1,715,231 |
| 2020-06-08 | 2020-06-04 | 67.352 | 24,754 | +4,570 | 0.00% | 1,667,223 |
| 2020-06-05 | 2020-06-03 | 66.367 | 20,184 | -1,905 | 0.00% | 1,339,552 |
| 2020-06-03 | 2020-06-01 | 63.938 | 22,089 | -1,523 | 0.00% | 1,412,330 |
| 2020-06-01 | 2020-05-28 | 63.347 | 23,612 | +1,523 | 0.00% | 1,495,757 |
| 2020-05-27 | 2020-05-25 | 64.332 | 22,089 | +762 | 0.00% | 1,421,030 |
| 2020-05-26 | 2020-05-22 | 65.317 | 21,327 | +4,951 | 0.00% | 1,393,009 |
| 2020-05-25 | 2020-05-21 | 69.977 | 16,376 | +1,523 | 0.00% | 1,145,951 |
| 2020-05-21 | 2020-05-19 | 72.209 | 14,853 | +762 | 0.00% | 1,072,526 |
| 2020-05-20 | 2020-05-18 | 76.802 | 14,091 | +762 | 0.00% | 1,082,222 |
| 2020-05-19 | 2020-05-15 | 75.981 | 13,329 | +2,007 | 0.00% | 1,012,750 |
| 2020-05-07 | 2020-05-05 | 76.460 | 11,322 | -365 | 0.00% | 865,681 |
| 2020-04-29 | 2020-04-27 | 76.392 | 11,687 | +365 | 0.00% | 892,789 |
| 2020-04-24 | 2020-04-22 | 77.282 | 11,322 | -4,383 | 0.00% | 874,981 |
| 2020-04-23 | 2020-04-21 | 76.118 | 15,705 | -365 | 0.00% | 1,195,431 |
| 2020-04-16 | 2020-04-14 | 79.335 | 16,070 | +2,922 | 0.00% | 1,274,914 |
| 2020-04-15 | 2020-04-09 | 79.130 | 13,148 | +1,461 | 0.00% | 1,040,397 |
| 2020-04-14 | 2020-04-08 | 77.213 | 11,687 | +1,096 | 0.00% | 902,389 |
| 2020-04-08 | 2020-04-06 | 76.392 | 10,591 | -366 | 0.00% | 809,064 |
| 2020-04-06 | 2020-04-02 | 71.805 | 10,957 | +366 | 0.00% | 786,772 |
| 2020-03-31 | 2020-03-27 | 72.421 | 10,591 | -3,653 | 0.00% | 767,016 |
| 2020-03-27 | 2020-03-25 | 68.451 | 14,244 | +3,653 | 0.00% | 975,020 |
| 2020-03-24 | 2020-03-20 | 67.904 | 10,591 | +365 | 0.00% | 719,168 |
| 2020-03-23 | 2020-03-19 | 62.359 | 10,226 | +1,826 | 0.00% | 637,684 |
| 2020-03-20 | 2020-03-18 | 68.314 | 8,400 | +730 | 0.00% | 573,841 |
| 2020-03-19 | 2020-03-17 | 73.174 | 7,670 | +1,461 | 0.00% | 561,248 |
| 2020-03-17 | 2020-03-13 | 75.912 | 6,209 | +365 | 0.00% | 471,341 |
| 2020-03-06 | 2020-03-04 | 92.204 | 5,844 | -730 | 0.00% | 538,840 |
| 2020-03-05 | 2020-03-03 | 91.588 | 6,574 | +2,191 | 0.00% | 602,098 |
| 2020-03-02 | 2020-02-27 | 94.189 | 4,383 | -365 | 0.00% | 412,830 |
| 2020-02-28 | 2020-02-26 | 93.504 | 4,748 | -4,383 | 0.00% | 443,959 |
| 2020-02-24 | 2020-02-20 | 95.763 | 9,131 | +731 | 0.00% | 874,415 |
| 2020-02-21 | 2020-02-19 | 95.900 | 8,400 | +4,383 | 0.00% | 805,562 |
| 2020-02-20 | 2020-02-18 | 96.243 | 4,017 | +365 | 0.00% | 386,606 |
| 2020-02-10 | 2020-02-06 | 96.174 | 3,652 | -365 | 0.00% | 351,228 |
| 2020-02-04 | 2020-01-31 | 94.873 | 4,017 | +365 | 0.00% | 381,107 |
| 2020-02-03 | 2020-01-30 | 95.695 | 3,652 | +730 | 0.00% | 349,478 |
| 2020-01-31 | 2020-01-29 | 98.433 | 2,922 | -1,461 | 0.00% | 287,621 |
| 2020-01-09 | 2020-01-07 | 100.007 | 4,383 | +366 | 0.00% | 438,332 |
| 2020-01-08 | 2020-01-06 | 100.692 | 4,017 | -731 | 0.00% | 404,479 |
| 2019-12-17 | 2019-12-13 | 101.650 | 4,748 | -365 | 0.00% | 482,635 |
| 2019-12-12 | 2019-12-10 | 95.421 | 5,113 | +1,461 | 0.00% | 487,888 |
| 2019-12-05 | 2019-12-03 | 96.516 | 3,652 | -365 | 0.00% | 352,478 |
| 2019-12-04 | 2019-12-02 | 97.201 | 4,017 | -3,287 | 0.00% | 390,456 |
| 2019-12-02 | 2019-11-28 | 99.117 | 7,304 | -3,287 | 0.00% | 723,954 |
| 2019-11-22 | 2019-11-20 | 99.802 | 10,591 | +365 | 0.00% | 1,057,003 |
| 2019-11-21 | 2019-11-19 | 100.144 | 10,226 | +365 | 0.00% | 1,024,075 |
| 2019-10-16 | 2019-10-14 | 97.954 | 9,861 | +2,557 | 0.00% | 965,922 |
| 2019-10-11 | 2019-10-09 | 93.573 | 7,304 | +1,460 | 0.00% | 683,457 |
| 2019-10-09 | 2019-10-04 | 93.641 | 5,844 | +2,557 | 0.00% | 547,240 |
| 2019-09-30 | 2019-09-26 | 94.805 | 3,287 | -3,287 | 0.00% | 311,624 |
| 2019-09-18 | 2019-09-16 | 97.885 | 6,574 | -365 | 0.00% | 643,498 |
| 2019-09-13 | 2019-09-11 | 100.144 | 6,939 | -365 | 0.00% | 694,901 |
| 2019-09-06 | 2019-09-04 | 94.326 | 7,304 | +365 | 0.00% | 688,956 |
| 2019-09-05 | 2019-09-03 | 91.177 | 6,939 | +1,461 | 0.00% | 632,678 |
| 2019-09-04 | 2019-09-02 | 91.656 | 5,478 | +1,095 | 0.00% | 502,093 |
| 2019-09-02 | 2019-08-29 | 95.404 | 4,383 | +417 | 0.00% | 418,157 |
| 2019-08-28 | 2019-08-26 | 96.098 | 3,966 | -361 | 0.00% | 381,123 |
| 2019-08-13 | 2019-08-09 | 94.226 | 4,327 | +721 | 0.00% | 407,714 |
| 2019-08-05 | 2019-08-01 | 100.535 | 3,606 | +361 | 0.00% | 362,529 |
| 2019-07-10 | 2019-07-08 | 106.498 | 3,245 | -721 | 0.00% | 345,585 |
| 2019-06-10 | 2019-06-05 | 104.556 | 3,966 | +721 | 0.00% | 414,671 |
| 2019-06-03 | 2019-05-30 | 101.228 | 3,245 | -361 | 0.00% | 328,486 |
| 2019-05-23 | 2019-05-21 | 104.972 | 3,606 | -360 | 0.00% | 378,530 |
| 2019-05-22 | 2019-05-20 | 112.002 | 3,966 | +360 | 0.00% | 444,201 |
| 2019-05-21 | 2019-05-17 | 111.788 | 3,606 | -244 | 0.00% | 403,107 |
| 2019-05-16 | 2019-05-14 | 112.574 | 3,850 | -1,050 | 0.00% | 433,409 |
| 2019-05-08 | 2019-05-06 | 116.002 | 4,900 | -350 | 0.00% | 568,411 |
| 2019-05-02 | 2019-04-29 | 118.645 | 5,250 | +350 | 0.00% | 622,887 |
| 2019-04-26 | 2019-04-24 | 117.288 | 4,900 | -350 | 0.00% | 574,711 |
| 2019-04-16 | 2019-04-12 | 120.360 | 5,250 | +350 | 0.00% | 631,888 |
| 2019-04-15 | 2019-04-11 | 120.431 | 4,900 | +1,050 | 0.00% | 590,112 |
| 2019-04-08 | 2019-04-03 | 122.788 | 3,850 | -1,050 | 0.00% | 472,734 |
| 2019-03-12 | 2019-03-08 | 114.145 | 4,900 | +1,050 | 0.00% | 559,311 |
| 2019-01-30 | 2019-01-28 | 113.431 | 3,850 | -350 | 0.00% | 436,709 |
| 2019-01-18 | 2019-01-16 | 112.217 | 4,200 | +350 | 0.00% | 471,309 |
| 2019-01-03 | 2018-12-31 | 107.431 | 3,850 | +350 | 0.00% | 413,608 |
| 2018-11-15 | 2018-11-13 | 114.788 | 3,500 | +350 | 0.00% | 401,758 |
| 2018-11-06 | 2018-11-02 | 117.002 | 3,150 | -2,800 | 0.00% | 368,557 |
| 2018-10-24 | 2018-10-22 | 116.788 | 5,950 | -350 | 0.00% | 694,889 |
| 2018-10-19 | 2018-10-16 | 115.359 | 6,300 | +350 | 0.00% | 726,764 |
| 2018-10-18 | 2018-10-15 | 116.074 | 5,950 | +1,050 | 0.00% | 690,639 |
| 2018-09-03 | 2018-08-30 | 129.895 | 4,900 | +47 | 0.00% | 636,485 |
| 2018-07-09 | 2018-07-05 | 120.879 | 4,853 | +2,427 | 0.00% | 586,627 |
| 2018-06-01 | 2018-05-30 | 126.144 | 2,426 | -347 | 0.00% | 306,026 |
| 2018-05-30 | 2018-05-28 | 129.029 | 2,773 | +347 | 0.00% | 357,798 |
| 2018-05-15 | 2018-05-11 | 136.238 | 2,426 | +54 | 0.00% | 330,514 |
| 2018-03-27 | 2018-03-23 | 139.853 | 2,372 | +338 | 0.00% | 331,731 |
| 2018-01-31 | 2018-01-29 | 154.605 | 2,034 | -338 | 0.00% | 314,467 |
| 2017-11-30 | 2017-11-28 | 144.205 | 2,372 | -339 | 0.00% | 342,054 |
| 2017-10-13 | 2017-10-11 | 148.557 | 2,711 | +677 | 0.00% | 402,737 |
| 2017-10-09 | 2017-10-04 | 148.999 | 2,034 | -2,372 | 0.00% | 303,064 |
| 2017-09-26 | 2017-09-22 | 147.155 | 4,406 | +2,372 | 0.00% | 648,366 |
| 2017-09-08 | 2017-09-06 | 146.565 | 2,034 | -677 | 0.00% | 298,113 |
| 2017-09-04 | 2017-08-31 | 152.232 | 2,711 | +20 | 0.00% | 412,701 |
| 2017-08-21 | 2017-08-17 | 150.448 | 2,691 | +337 | 0.00% | 404,856 |
| 2017-08-14 | 2017-08-10 | 153.570 | 2,354 | -337 | 0.00% | 361,504 |
| 2017-07-04 | 2017-06-30 | 145.691 | 2,691 | +673 | 0.00% | 392,054 |
| 2017-05-22 | 2017-05-18 | 147.326 | 2,018 | -336 | 0.00% | 297,304 |
| 2017-05-17 | 2017-05-15 | 155.328 | 2,354 | +336 | 0.00% | 365,643 |
| 2017-05-16 | 2017-05-12 | 153.964 | 2,018 | +38 | 0.00% | 310,700 |
| 2017-03-30 | 2017-03-28 | 146.842 | 1,980 | +330 | 0.00% | 290,747 |
| 2017-03-16 | 2017-03-14 | 145.705 | 1,650 | -660 | 0.00% | 240,414 |
| 2017-02-17 | 2017-02-15 | 141.083 | 2,310 | +660 | 0.00% | 325,903 |
| 2017-02-02 | 2017-01-27 | 141.614 | 1,650 | +660 | 0.00% | 233,663 |
| 2016-11-18 | 2016-11-16 | 141.690 | 990 | -2,639 | 0.00% | 140,273 |
| 2016-11-17 | 2016-11-15 | 141.841 | 3,629 | +2,639 | 0.00% | 514,742 |
| 2016-09-09 | 2016-09-07 | 155.843 | 990 | -320 | 0.00% | 154,284 |
| 2016-09-08 | 2016-09-06 | 155.996 | 1,310 | +327 | 0.00% | 204,354 |
| 2016-09-02 | 2016-08-31 | 152.180 | 983 | -327 | 0.00% | 149,593 |
| 2016-08-25 | 2016-08-23 | 151.111 | 1,310 | +327 | 0.00% | 197,956 |
| 2016-08-17 | 2016-08-15 | 149.279 | 983 | -655 | 0.00% | 146,742 |
| 2016-08-16 | 2016-08-12 | 146.150 | 1,638 | +655 | 0.00% | 239,394 |
| 2016-07-26 | 2016-07-22 | 134.932 | 983 | -327 | 0.00% | 132,638 |
| 2016-07-13 | 2016-07-11 | 126.079 | 1,310 | +327 | 0.00% | 165,163 |
| 2016-07-12 | 2016-07-08 | 125.010 | 983 | +655 | 0.00% | 122,885 |
| 2016-07-07 | 2016-07-05 | 126.689 | 328 | -327 | 0.00% | 41,554 |
| 2016-07-06 | 2016-07-04 | 128.826 | 655 | +327 | 0.00% | 84,381 |
| 2016-06-03 | 2016-06-01 | 136.076 | 328 | -327 | 0.00% | 44,633 |
| 2016-05-24 | 2016-05-20 | 136.153 | 655 | +327 | 0.00% | 89,180 |
| 2016-05-23 | 2016-05-19 | 135.008 | 328 | +328 | 0.00% | 44,283 |
| 2013-02-06 | 2013-02-04 | 405.814 | 0 | -309 | ||
| 2013-02-01 | 2013-01-30 | 415.514 | 309 | +309 | 0.00% | 128,394 |
| 2012-12-11 | 2012-12-07 | 383.179 | 0 | -1,237 | ||
| 2012-10-11 | 2012-10-09 | 373.155 | 1,237 | -309 | 0.00% | 461,592 |
| 2012-10-09 | 2012-10-05 | 374.125 | 1,546 | +309 | 0.00% | 578,397 |
| 2012-09-21 | 2012-09-19 | 371.538 | 1,237 | -309 | 0.00% | 459,592 |
| 2012-09-18 | 2012-09-14 | 368.628 | 1,546 | +309 | 0.00% | 569,898 |
| 2012-09-14 | 2012-09-12 | 361.190 | 1,237 | -309 | 0.00% | 446,792 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,546 | +315 | 0.00% | 542,032 |
| 2012-05-30 | 2012-05-28 | 309.186 | 1,231 | +34 | 0.00% | 380,608 |
| 2012-02-20 | 2012-02-16 | 374.032 | 1,197 | +1,197 | 0.00% | 447,716 |
| 2011-12-07 | 2011-12-05 | 302.835 | 0 | -598 | ||
| 2011-12-01 | 2011-11-29 | 290.969 | 598 | -898 | 0.00% | 174,000 |
| 2011-11-24 | 2011-11-22 | 288.128 | 1,496 | +1,496 | 0.00% | 431,040 |
| 2011-07-12 | 2011-07-08 | 391.106 | 0 | -595 | ||
| 2011-07-05 | 2011-06-30 | 382.369 | 595 | -298 | 0.00% | 227,510 |
| 2011-06-08 | 2011-06-03 | 392.450 | 893 | +298 | 0.00% | 350,457 |
| 2011-06-02 | 2011-05-31 | 408.914 | 595 | -595 | 0.00% | 243,304 |
| 2011-06-01 | 2011-05-30 | 398.162 | 1,190 | +297 | 0.00% | 473,812 |
| 2011-05-31 | 2011-05-27 | 401.186 | 893 | -297 | 0.00% | 358,259 |
| 2011-05-11 | 2011-05-06 | 405.474 | 1,190 | +607 | 0.00% | 482,514 |
| 2011-04-13 | 2011-04-11 | 442.179 | 583 | +291 | 0.00% | 257,790 |
| 2011-04-12 | 2011-04-08 | 446.295 | 292 | -583 | 0.00% | 130,318 |
| 2011-04-11 | 2011-04-07 | 441.150 | 875 | +875 | 0.00% | 386,006 |
| 2011-04-07 | 2011-04-04 | 445.609 | 0 | -292 | ||
| 2011-04-04 | 2011-03-31 | 434.975 | 292 | +292 | 0.00% | 127,013 |
| 2011-04-01 | 2011-03-30 | 437.033 | 0 | -583 | ||
| 2011-03-14 | 2011-03-10 | 428.457 | 583 | +291 | 0.00% | 249,791 |
| 2011-03-11 | 2011-03-09 | 429.829 | 292 | +292 | 0.00% | 125,510 |
| 2011-03-10 | 2011-03-08 | 431.888 | 0 | -292 | ||
| 2011-03-09 | 2011-03-07 | 423.655 | 292 | +292 | 0.00% | 123,707 |
| 2011-03-08 | 2011-03-04 | 429.143 | 0 | -292 | ||
| 2011-03-01 | 2011-02-25 | 411.305 | 292 | +292 | 0.00% | 120,101 |
| 2011-02-09 | 2011-02-07 | 450.412 | 0 | -583 | ||
| 2010-12-29 | 2010-12-24 | 411.648 | 583 | +291 | 0.00% | 239,991 |
| 2010-12-09 | 2010-12-07 | 394.153 | 292 | +292 | 0.00% | 115,093 |
| 2010-08-23 | 2010-08-19 | 347.828 | 0 | -2,901 | ||
| 2010-08-09 | 2010-08-05 | 333.004 | 2,901 | +2,901 | 0.00% | 966,046 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy