History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 15,367,529 +0 0.40% 799,879,884
2025-10-13 2025-10-09 52.000 15,367,529 +0 0.40% 799,111,508
2025-10-10 2025-10-08 51.300 15,367,529 -5,550 0.40% 788,354,238
2025-10-09 2025-10-06 50.550 15,373,079 +21,660 0.40% 777,109,143
2025-10-08 2025-10-03 51.200 15,351,419 -2,000 0.40% 785,992,653
2025-10-06 2025-10-02 51.600 15,353,419 -1,290 0.40% 792,236,420
2025-10-03 2025-09-30 51.250 15,354,709 -15,000 0.40% 786,928,836
2025-10-02 2025-09-29 50.900 15,369,709 -43,000 0.40% 782,318,188
2025-09-30 2025-09-26 49.700 15,412,709 +5,000 0.40% 766,011,637
2025-09-29 2025-09-25 50.100 15,407,709 -4,000 0.40% 771,926,221
2025-09-25 2025-09-23 50.300 15,411,709 -3,000 0.40% 775,208,963
2025-09-24 2025-09-22 50.150 15,414,709 +13,000 0.40% 773,047,656
2025-09-23 2025-09-19 50.550 15,401,709 +5,000 0.40% 778,556,390
2025-09-22 2025-09-18 51.450 15,396,709 +2,000 0.40% 792,160,678
2025-09-19 2025-09-17 52.350 15,394,709 +149,000 0.40% 805,913,016
2025-09-17 2025-09-15 51.900 15,245,709 -50,000 0.40% 791,252,297
2025-09-16 2025-09-12 53.170 15,295,709 -6,000 0.40% 813,268,916
2025-09-15 2025-09-11 52.916 15,301,709 +199,243 0.40% 809,710,013
2025-09-12 2025-09-10 52.815 15,102,466 -4,439 0.40% 797,635,837
2025-09-11 2025-09-09 52.359 15,106,905 -6,905 0.40% 790,978,888
2025-09-10 2025-09-08 52.359 15,113,810 -1,973 0.40% 791,340,426
2025-09-09 2025-09-05 52.004 15,115,783 -1,973 0.40% 786,080,607
2025-09-08 2025-09-04 51.345 15,117,756 +29,594 0.40% 776,221,825
2025-09-05 2025-09-03 51.700 15,088,162 +32,553 0.40% 780,055,642
2025-09-04 2025-09-02 52.460 15,055,609 +8,878 0.40% 789,819,314
2025-09-03 2025-09-01 52.409 15,046,731 -47,350 0.40% 788,590,913
2025-09-02 2025-08-29 52.055 15,094,081 -493 0.40% 785,717,077
2025-09-01 2025-08-28 52.207 15,094,574 +10,358 0.40% 788,037,996
2025-08-29 2025-08-27 51.852 15,084,216 -1,480 0.40% 782,145,316
2025-08-28 2025-08-26 52.055 15,085,696 +1,973 0.40% 785,280,599
2025-08-27 2025-08-25 52.967 15,083,723 +19,729 0.40% 798,939,533
2025-08-26 2025-08-22 52.511 15,063,994 -1,973 0.40% 791,022,728
2025-08-25 2025-08-21 52.511 15,065,967 -2,959 0.40% 791,126,332
2025-08-20 2025-08-18 51.852 15,068,926 +22,688 0.40% 781,352,501
2025-08-19 2025-08-15 52.156 15,046,238 -12,824 0.40% 784,751,897
2025-08-18 2025-08-14 52.714 15,059,062 +47,854 0.40% 793,816,886
2025-08-15 2025-08-13 52.916 15,011,208 +60,667 0.40% 794,337,771
2025-08-14 2025-08-12 52.004 14,950,541 +6,412 0.40% 777,487,368
2025-08-13 2025-08-11 52.055 14,944,129 +41,432 0.40% 777,911,378
2025-08-12 2025-08-08 52.156 14,902,697 +1,479 0.39% 777,265,370
2025-08-11 2025-08-07 51.852 14,901,218 +14,304 0.39% 772,656,521
2025-08-08 2025-08-06 50.787 14,886,914 +493 0.39% 756,069,073
2025-08-06 2025-08-04 51.092 14,886,421 -94,700 0.39% 760,571,244
2025-08-05 2025-08-01 51.193 14,981,121 +3,946 0.40% 766,928,290
2025-08-04 2025-07-31 52.105 14,977,175 +16,276 0.40% 780,390,711
2025-08-01 2025-07-30 53.271 14,960,899 -33,950 0.40% 796,983,774
2025-07-31 2025-07-29 54.031 14,994,849 -394 0.40% 810,192,790
2025-07-30 2025-07-28 53.727 14,995,243 -16,770 0.40% 805,653,774
2025-07-29 2025-07-25 54.183 15,012,013 -39,459 0.40% 813,402,887
2025-07-28 2025-07-24 53.018 15,051,472 +94,237 0.40% 797,994,195
2025-07-25 2025-07-23 51.548 14,957,235 -7,398 0.40% 771,012,364
2025-07-24 2025-07-22 51.396 14,964,633 -40,899 0.40% 769,118,217
2025-07-23 2025-07-21 49.926 15,005,532 -11,956 0.40% 749,163,656
2025-07-18 2025-07-16 48.963 15,017,488 -493 0.40% 735,298,182
2025-07-17 2025-07-15 48.811 15,017,981 +148 0.40% 733,038,711
2025-07-15 2025-07-11 48.659 15,017,833 -2,960 0.40% 730,747,900
2025-07-11 2025-07-09 48.405 15,020,793 +47,350 0.40% 727,085,201
2025-07-10 2025-07-08 48.507 14,973,443 -28,568 0.40% 726,311,104
2025-07-09 2025-07-07 48.659 15,002,011 +1,480 0.40% 729,978,023
2025-07-08 2025-07-04 49.267 15,000,531 -986 0.40% 739,029,833
2025-07-07 2025-07-03 50.078 15,001,517 -98,647 0.40% 751,244,310
2025-07-04 2025-07-02 49.926 15,100,164 -75,957 0.40% 753,888,237
2025-07-03 2025-06-30 48.963 15,176,121 -4,439 0.40% 743,065,298
2025-07-02 2025-06-27 49.368 15,180,560 +986 0.40% 749,438,193
2025-06-27 2025-06-25 49.723 15,179,574 -15,783 0.40% 754,775,272
2025-06-26 2025-06-24 49.520 15,195,357 -96,575 0.40% 752,479,277
2025-06-25 2025-06-23 49.064 15,291,932 -149,449 0.40% 750,285,905
2025-06-24 2025-06-20 48.050 15,441,381 -8,385 0.41% 741,965,221
2025-06-23 2025-06-19 48.355 15,449,766 +6,905 0.41% 747,066,657
2025-06-20 2025-06-18 49.926 15,442,861 -371,275 0.41% 770,997,670
2025-06-19 2025-06-17 49.064 15,814,136 -128,734 0.42% 775,907,409
2025-06-18 2025-06-16 48.861 15,942,870 -108,511 0.42% 778,991,307
2025-06-17 2025-06-13 48.050 16,051,381 -6,905 0.42% 771,275,992
2025-06-16 2025-06-12 47.696 16,058,286 -51,789 0.43% 765,910,255
2025-06-13 2025-06-11 47.037 16,110,075 -59,681 0.43% 757,765,120
2025-06-12 2025-06-10 46.682 16,169,756 -31,468 0.43% 754,835,243
2025-06-11 2025-06-09 46.733 16,201,224 -905,755 0.43% 757,125,407
2025-06-10 2025-06-06 46.530 17,106,979 -250,661 0.45% 795,985,352
2025-06-09 2025-06-05 46.276 17,357,640 +52,283 0.46% 803,249,616
2025-06-06 2025-06-04 45.567 17,305,357 +987 0.46% 788,550,165
2025-06-05 2025-06-03 46.428 17,304,370 -193,841 0.46% 803,415,745
2025-06-03 2025-05-30 44.756 17,498,211 +4,933 0.46% 783,147,246
2025-06-02 2025-05-29 44.148 17,493,278 +6,412 0.46% 772,286,468
2025-05-29 2025-05-27 43.742 17,486,866 +592 0.46% 764,912,662
2025-05-28 2025-05-26 47.104 17,486,274 +14,797 0.46% 823,681,700
2025-05-27 2025-05-23 47.314 17,471,477 +598,564 0.46% 826,650,552
2025-05-26 2025-05-22 47.314 16,872,913 -6,673 0.46% 798,329,920
2025-05-23 2025-05-21 47.629 16,879,586 -226,385 0.46% 803,958,147
2025-05-22 2025-05-20 47.786 17,105,971 -6,196 0.47% 817,432,517
2025-05-21 2025-05-19 47.524 17,112,167 -137,261 0.47% 813,240,520
2025-05-20 2025-05-16 47.472 17,249,428 +28,596 0.47% 818,858,910
2025-05-19 2025-05-15 47.734 17,220,832 -61,958 0.47% 822,017,993
2025-05-16 2025-05-14 47.577 17,282,790 -50,043 0.47% 822,255,792
2025-05-15 2025-05-13 47.000 17,332,833 +3,794 0.47% 814,635,560
2025-05-14 2025-05-12 47.419 17,329,039 -15,728 0.47% 821,729,184
2025-05-13 2025-05-09 46.790 17,344,767 +687 0.48% 811,557,183
2025-05-12 2025-05-08 46.318 17,344,080 -477 0.48% 803,337,006
2025-05-09 2025-05-07 46.790 17,344,557 -61,731 0.48% 811,547,357
2025-05-08 2025-05-06 46.108 17,406,288 -1,144 0.48% 802,566,156
2025-05-07 2025-05-02 45.950 17,407,432 -3,813 0.48% 799,879,590
2025-05-06 2025-04-30 45.950 17,411,245 -6,672 0.48% 800,054,799
2025-05-02 2025-04-29 45.531 17,417,917 +39,539 0.48% 793,052,144
2025-04-30 2025-04-28 45.111 17,378,378 +55,762 0.48% 783,959,256
2025-04-29 2025-04-25 45.373 17,322,616 +6,882 0.47% 785,987,044
2025-04-28 2025-04-24 45.059 17,315,734 -17,158 0.47% 780,225,017
2025-04-25 2025-04-23 45.636 17,332,892 -33,362 0.47% 790,999,274
2025-04-24 2025-04-22 45.426 17,366,254 +1,907 0.48% 788,877,996
2025-04-23 2025-04-17 44.219 17,364,347 -6,196 0.48% 767,841,944
2025-04-22 2025-04-16 43.957 17,370,543 +2,383 0.48% 763,560,080
2025-04-17 2025-04-15 43.905 17,368,160 +3,374 0.48% 762,544,286
2025-04-16 2025-04-14 43.118 17,364,786 +20,971 0.48% 748,733,138
2025-04-15 2025-04-11 41.754 17,343,815 +858 0.48% 724,174,956
2025-04-14 2025-04-10 41.439 17,342,957 -8,579 0.48% 718,680,796
2025-04-11 2025-04-09 40.495 17,351,536 +201,125 0.48% 702,653,199
2025-04-10 2025-04-08 41.072 17,150,411 +189,210 0.47% 704,404,458
2025-04-09 2025-04-07 42.174 16,961,201 -3,450 0.46% 715,316,843
2025-04-08 2025-04-03 46.003 16,964,651 +10,485 0.46% 780,423,475
2025-04-07 2025-04-02 46.475 16,954,166 +2,383 0.46% 787,945,092
2025-04-03 2025-04-01 46.685 16,951,783 +2,478 0.46% 791,391,156
2025-04-02 2025-03-31 45.898 16,949,305 -40,511 0.46% 777,939,367
2025-04-01 2025-03-28 47.367 16,989,816 +307,312 0.47% 804,752,301
2025-03-31 2025-03-27 47.944 16,682,504 -14,775 0.46% 799,821,796
2025-03-28 2025-03-26 47.524 16,697,279 +467,545 0.46% 793,523,336
2025-03-27 2025-03-25 47.262 16,229,734 -191,593 0.44% 767,047,033
2025-03-26 2025-03-24 47.262 16,421,327 -78,163 0.45% 776,102,070
2025-03-25 2025-03-21 45.373 16,499,490 +152,846 0.45% 748,638,968
2025-03-24 2025-03-20 47.052 16,346,644 +18,111 0.45% 769,142,570
2025-03-21 2025-03-19 48.049 16,328,533 +151,082 0.45% 784,564,121
2025-03-20 2025-03-18 47.472 16,177,451 +249,262 0.44% 767,970,387
2025-03-19 2025-03-17 48.835 15,928,189 -50,519 0.44% 777,860,794
2025-03-18 2025-03-14 48.521 15,978,708 +283,577 0.44% 775,298,948
2025-03-17 2025-03-13 51.825 15,695,131 +193,023 0.43% 813,406,598
2025-03-14 2025-03-12 51.773 15,502,108 +35,268 0.42% 802,589,941
2025-03-13 2025-03-11 52.402 15,466,840 +19,541 0.42% 810,499,745
2025-03-12 2025-03-10 52.035 15,447,299 +108,188 0.42% 803,803,747
2025-03-11 2025-03-07 51.930 15,339,111 +132,971 0.42% 796,564,938
2025-03-10 2025-03-06 54.081 15,206,140 -1,916,205 0.42% 822,362,790
2025-03-07 2025-03-05 49.412 17,122,345 -592,480 0.47% 846,057,633
2025-03-06 2025-03-04 40.548 17,714,825 +50,043 0.49% 718,293,873
2025-03-05 2025-03-03 41.072 17,664,782 +19,064 0.48% 725,530,787
2025-03-04 2025-02-28 40.757 17,645,718 +13,921 0.48% 719,194,164
2025-03-03 2025-02-27 41.492 17,631,797 +95,320 0.48% 731,575,010
2025-02-28 2025-02-26 41.807 17,536,477 +839,977 0.48% 733,139,253
2025-02-27 2025-02-25 41.334 16,696,500 +7,149 0.46% 690,140,415
2025-02-26 2025-02-24 41.702 16,689,351 -25,260 0.46% 695,972,979
2025-02-25 2025-02-21 41.334 16,714,611 -953 0.46% 690,889,023
2025-02-21 2025-02-19 41.230 16,715,564 -3,813 0.46% 689,174,790
2025-02-20 2025-02-18 41.439 16,719,377 -2,859 0.46% 692,840,049
2025-02-19 2025-02-17 41.387 16,722,236 +3,912 0.46% 692,081,361
2025-02-18 2025-02-14 41.387 16,718,324 -17,158 0.46% 691,919,456
2025-02-17 2025-02-13 41.387 16,735,482 -43,847 0.46% 692,629,572
2025-02-14 2025-02-12 41.230 16,779,329 -32,409 0.46% 691,803,790
2025-02-13 2025-02-11 40.757 16,811,738 +477 0.46% 685,203,281
2025-02-12 2025-02-10 40.967 16,811,261 -55,286 0.46% 688,711,169
2025-02-11 2025-02-07 40.967 16,866,547 -953 0.46% 690,976,085
2025-02-10 2025-02-06 40.862 16,867,500 +10,485 0.46% 689,245,561
2025-02-07 2025-02-05 40.390 16,857,015 +143,933 0.46% 680,859,027
2025-02-06 2025-02-04 40.967 16,713,082 +32,409 0.46% 684,689,045
2025-02-05 2025-02-03 40.810 16,680,673 +2,860 0.46% 680,736,390
2025-02-04 2025-01-28 41.125 16,677,813 +476 0.46% 685,868,669
2025-02-03 2025-01-24 41.177 16,677,337 +51,473 0.46% 686,723,901
2025-01-27 2025-01-23 41.125 16,625,864 +2,032 0.46% 683,732,286
2025-01-23 2025-01-21 41.964 16,623,832 +47,660 0.46% 697,600,736
2025-01-22 2025-01-20 42.069 16,576,172 +95,320 0.45% 697,339,738
2025-01-21 2025-01-17 42.174 16,480,852 -6,672 0.45% 695,058,742
2025-01-20 2025-01-16 41.597 16,487,524 +48,613 0.45% 685,826,765
2025-01-17 2025-01-15 41.911 16,438,911 +9,532 0.45% 688,978,429
2025-01-16 2025-01-14 41.754 16,429,379 +15,728 0.45% 685,993,527
2025-01-15 2025-01-13 41.754 16,413,651 +33,362 0.45% 685,336,819
2025-01-14 2025-01-10 42.331 16,380,289 -6,245 0.45% 693,395,304
2025-01-13 2025-01-09 42.488 16,386,534 +30,502 0.45% 696,238,322
2025-01-09 2025-01-07 43.065 16,356,032 +10,009 0.45% 704,379,828
2025-01-07 2025-01-03 43.170 16,346,023 +953 0.45% 705,663,643
2025-01-06 2025-01-02 43.065 16,345,070 +48,137 0.45% 703,907,745
2025-01-02 2024-12-27 43.852 16,296,933 +1,429 0.45% 714,657,505
2024-12-30 2024-12-24 43.695 16,295,504 -16,623 0.45% 712,030,505
2024-12-27 2024-12-20 42.593 16,312,127 -241 0.45% 694,788,185
2024-12-23 2024-12-19 42.856 16,312,368 +55,763 0.45% 699,076,766
2024-12-20 2024-12-18 43.170 16,256,605 +2,383 0.45% 701,803,436
2024-12-18 2024-12-16 43.590 16,254,222 +476 0.45% 708,521,466
2024-12-17 2024-12-13 44.534 16,253,746 -476 0.45% 723,847,303
2024-12-13 2024-12-11 44.692 16,254,222 +476 0.45% 726,426,340
2024-12-12 2024-12-10 44.849 16,253,746 -10,720 0.45% 728,962,831
2024-12-11 2024-12-09 45.269 16,264,466 -56,238 0.45% 736,268,815
2024-12-06 2024-12-04 43.957 16,320,704 +51,949 0.45% 717,412,118
2024-12-05 2024-12-03 43.642 16,268,755 -8,579 0.45% 710,008,335
2024-12-04 2024-12-02 42.698 16,277,334 +52,698 0.45% 695,013,886
2024-12-02 2024-11-28 42.174 16,224,636 +3,813 0.44% 684,253,161
2024-11-29 2024-11-27 42.488 16,220,823 +47,660 0.44% 689,197,520
2024-11-28 2024-11-26 42.121 16,173,163 -953 0.44% 681,233,992
2024-11-26 2024-11-22 41.859 16,174,116 -4,465 0.44% 677,032,078
2024-11-25 2024-11-21 42.226 16,178,581 +6,520 0.44% 683,159,496
2024-11-22 2024-11-20 42.226 16,172,061 -12,392 0.44% 682,884,182
2024-11-20 2024-11-18 41.964 16,184,453 +3,336 0.44% 679,162,681
2024-11-19 2024-11-15 42.226 16,181,117 -16,204 0.44% 683,266,582
2024-11-18 2024-11-14 41.544 16,197,321 +23,830 0.44% 672,905,646
2024-11-15 2024-11-13 41.964 16,173,491 -9,056 0.44% 678,702,673
2024-11-14 2024-11-12 42.279 16,182,547 +1,430 0.44% 684,175,818
2024-11-13 2024-11-11 42.856 16,181,117 +58,145 0.44% 693,451,922
2024-11-12 2024-11-08 43.275 16,122,972 +22,877 0.44% 697,725,909
2024-11-11 2024-11-07 43.380 16,100,095 +9,056 0.44% 698,424,957
2024-11-08 2024-11-06 43.065 16,091,039 +5,242 0.44% 692,967,786
2024-11-07 2024-11-05 43.380 16,085,797 +87,695 0.44% 697,804,707
2024-11-06 2024-11-04 43.170 15,998,102 +31,455 0.44% 690,643,769
2024-11-05 2024-11-01 43.065 15,966,647 +10,009 0.44% 687,610,789
2024-11-04 2024-10-31 42.908 15,956,638 +953 0.44% 684,668,737
2024-11-01 2024-10-30 43.223 15,955,685 +6,673 0.44% 689,649,566
2024-10-30 2024-10-28 43.905 15,949,012 +953 0.44% 700,236,983
2024-10-29 2024-10-25 43.800 15,948,059 +953 0.44% 698,522,035
2024-10-28 2024-10-24 43.905 15,947,106 +38,128 0.44% 700,153,301
2024-10-25 2024-10-23 43.957 15,908,978 +2,860 0.44% 699,313,805
2024-10-23 2024-10-21 43.905 15,906,118 +38,128 0.44% 698,353,734
2024-10-22 2024-10-18 44.062 15,867,990 +55,285 0.43% 699,176,795
2024-10-21 2024-10-17 43.380 15,812,705 +267,373 0.43% 685,957,928
2024-10-18 2024-10-16 43.747 15,545,332 +19,064 0.43% 680,067,239
2024-10-17 2024-10-15 44.062 15,526,268 +62,911 0.43% 684,119,809
2024-10-16 2024-10-14 45.059 15,463,357 +178,725 0.42% 696,759,258
2024-10-15 2024-10-10 45.898 15,284,632 +521,571 0.42% 701,534,190
2024-10-14 2024-10-09 45.164 14,763,061 +97,227 0.40% 666,753,597
2024-10-10 2024-10-08 45.741 14,665,834 +1,906 0.40% 670,824,710
2024-10-09 2024-10-07 47.996 14,663,928 +22,827 0.40% 703,812,888
2024-10-08 2024-10-04 47.577 14,641,101 +80,069 0.40% 696,573,302
2024-10-07 2024-10-03 47.052 14,561,032 +81,976 0.40% 685,125,924
2024-10-04 2024-10-02 47.419 14,479,056 +720,379 0.40% 686,585,267
2024-10-03 2024-09-30 46.895 13,758,677 +191,593 0.38% 645,208,374
2024-10-02 2024-09-27 47.052 13,567,084 +380,804 0.37% 638,358,666
2024-09-30 2024-09-26 46.265 13,186,280 +144,410 0.36% 610,065,801
2024-09-27 2024-09-25 46.790 13,041,870 -6,196 0.36% 610,225,740
2024-09-26 2024-09-24 46.213 13,048,066 -55,286 0.36% 602,986,869
2024-09-25 2024-09-23 45.898 13,103,352 -19,064 0.36% 601,417,779
2024-09-24 2024-09-20 46.160 13,122,416 +38,128 0.36% 605,734,452
2024-09-23 2024-09-19 45.006 13,084,288 +30,748 0.36% 588,875,091
2024-09-20 2024-09-17 44.954 13,053,540 -7,625 0.36% 586,806,516
2024-09-19 2024-09-16 43.957 13,061,165 -1,907 0.36% 574,131,977
2024-09-17 2024-09-13 43.590 13,063,072 -15,607 0.36% 569,419,251
2024-09-16 2024-09-12 44.639 13,078,679 +4,766 0.36% 583,813,501
2024-09-13 2024-09-11 44.372 13,073,913 +211,180 0.36% 580,114,489
2024-09-12 2024-09-10 44.799 12,862,733 -937 0.36% 576,231,952
2024-09-09 2024-09-04 44.799 12,863,670 -17,813 0.36% 576,273,929
2024-09-04 2024-09-02 45.599 12,881,483 -3,282 0.36% 587,376,781
2024-09-03 2024-08-30 45.919 12,884,765 +938 0.36% 591,649,428
2024-09-02 2024-08-29 45.919 12,883,827 -1,510 0.36% 591,606,357
2024-08-30 2024-08-28 45.865 12,885,337 -2,813 0.36% 590,988,498
2024-08-29 2024-08-27 45.812 12,888,150 -1,875 0.36% 590,430,170
2024-08-28 2024-08-26 45.119 12,890,025 -3,281 0.36% 581,579,270
2024-08-27 2024-08-23 44.105 12,893,306 -8,314 0.36% 568,662,507
2024-08-26 2024-08-22 44.212 12,901,620 +4,687 0.36% 570,405,326
2024-08-23 2024-08-21 43.305 12,896,933 +3,282 0.36% 558,505,261
2024-08-22 2024-08-20 43.999 12,893,651 -938 0.36% 567,302,444
2024-08-21 2024-08-19 43.892 12,894,589 -938 0.36% 565,968,336
2024-08-20 2024-08-16 41.972 12,895,527 +938 0.36% 541,250,889
2024-08-16 2024-08-14 44.052 12,894,589 -9,375 0.36% 568,031,404
2024-08-14 2024-08-12 43.092 12,903,964 +2,812 0.36% 556,056,983
2024-08-13 2024-08-09 43.039 12,901,152 -6,562 0.36% 555,247,769
2024-08-12 2024-08-08 42.505 12,907,714 -10,782 0.36% 548,646,295
2024-08-09 2024-08-07 42.719 12,918,496 -9,375 0.36% 551,860,445
2024-08-07 2024-08-05 42.452 12,927,871 +8,044 0.36% 548,813,610
2024-08-06 2024-08-02 42.772 12,919,827 +937 0.36% 552,606,339
2024-08-05 2024-08-01 43.945 12,918,890 -937 0.36% 567,723,939
2024-08-02 2024-07-31 43.732 12,919,827 -2,813 0.36% 565,008,975
2024-08-01 2024-07-30 43.519 12,922,640 -2,812 0.36% 562,375,251
2024-07-31 2024-07-29 44.212 12,925,452 -6,094 0.36% 571,458,985
2024-07-29 2024-07-25 42.719 12,931,546 +1,406 0.36% 552,417,923
2024-07-26 2024-07-24 43.679 12,930,140 +8,783 0.36% 564,770,397
2024-07-25 2024-07-23 43.785 12,921,357 -2,813 0.36% 565,765,002
2024-07-24 2024-07-22 43.679 12,924,170 -1,875 0.36% 564,509,636
2024-07-23 2024-07-19 43.625 12,926,045 -938 0.36% 563,902,166
2024-07-22 2024-07-18 43.572 12,926,983 -6,562 0.36% 563,253,670
2024-07-19 2024-07-17 43.199 12,933,545 -1,875 0.36% 558,711,220
2024-07-18 2024-07-16 42.612 12,935,420 +1,406 0.36% 551,203,681
2024-07-17 2024-07-15 42.825 12,934,014 +469 0.36% 553,902,937
2024-07-16 2024-07-12 43.519 12,933,545 -1,875 0.36% 562,849,822
2024-07-15 2024-07-11 41.279 12,935,420 -6,094 0.36% 533,957,008
2024-07-12 2024-07-10 39.412 12,941,514 -5,625 0.36% 510,051,842
2024-07-10 2024-07-08 39.572 12,947,139 -2,813 0.36% 512,345,011
2024-07-08 2024-07-04 40.425 12,949,952 +1,283 0.36% 523,506,598
2024-07-04 2024-07-02 40.585 12,948,669 +97 0.36% 525,526,453
2024-07-02 2024-06-27 39.305 12,948,572 +1,875 0.36% 508,948,876
2024-06-28 2024-06-26 39.892 12,946,697 -10,313 0.36% 516,470,330
2024-06-27 2024-06-25 38.985 12,957,010 +57,190 0.36% 505,134,425
2024-06-26 2024-06-24 39.199 12,899,820 +94,690 0.36% 505,656,722
2024-06-25 2024-06-21 38.985 12,805,130 +3,750 0.36% 499,213,320
2024-06-24 2024-06-20 39.732 12,801,380 +938 0.36% 508,625,181
2024-06-20 2024-06-18 39.465 12,800,442 +937 0.36% 505,174,571
2024-06-19 2024-06-17 39.039 12,799,505 +938 0.36% 499,676,645
2024-06-14 2024-06-12 39.999 12,798,567 +1,642 0.36% 511,926,257
2024-06-13 2024-06-11 40.479 12,796,925 +469 0.36% 518,002,906
2024-06-12 2024-06-07 41.225 12,796,456 +1,875 0.36% 527,538,302
2024-06-07 2024-06-05 41.812 12,794,581 +469 0.36% 534,966,918
2024-06-06 2024-06-04 41.279 12,794,112 +5,625 0.36% 528,124,001
2024-06-04 2024-05-31 40.639 12,788,487 +469 0.36% 519,707,439
2024-06-03 2024-05-30 40.585 12,788,018 +1,406 0.36% 519,006,374
2024-05-31 2024-05-29 41.812 12,786,612 +469 0.36% 534,633,718
2024-05-30 2024-05-28 42.665 12,786,143 +8,438 0.36% 545,524,600
2024-05-29 2024-05-27 46.190 12,777,705 +7,031 0.36% 590,200,785
2024-05-28 2024-05-24 45.967 12,770,674 +537,901 0.36% 587,029,819
2024-05-27 2024-05-23 46.357 12,232,773 -449 0.36% 567,075,178
2024-05-24 2024-05-22 46.859 12,233,222 +449 0.36% 573,230,445
2024-05-23 2024-05-21 46.803 12,232,773 +7,628 0.36% 572,527,824
2024-05-22 2024-05-20 47.304 12,225,145 -6,164 0.36% 578,301,214
2024-05-21 2024-05-17 47.081 12,231,309 -46 0.36% 575,866,801
2024-05-20 2024-05-16 46.580 12,231,355 +1,346 0.36% 569,735,451
2024-05-16 2024-05-13 46.747 12,230,009 +8,525 0.36% 571,717,035
2024-05-14 2024-05-10 45.856 12,221,484 -12,563 0.36% 560,423,288
2024-05-13 2024-05-09 44.128 12,234,047 -19,294 0.36% 539,868,168
2024-05-10 2024-05-08 43.515 12,253,341 -13,910 0.36% 533,209,586
2024-05-08 2024-05-06 43.683 12,267,251 +3,590 0.36% 535,865,391
2024-05-07 2024-05-03 43.794 12,263,661 +2,692 0.36% 537,075,174
2024-05-06 2024-05-02 43.905 12,260,969 -6,730 0.36% 538,323,584
2024-05-03 2024-04-30 42.624 12,267,699 +1,795 0.36% 522,897,953
2024-05-02 2024-04-29 43.070 12,265,904 -4,039 0.36% 528,288,857
2024-04-29 2024-04-25 42.568 12,269,943 -897 0.36% 522,309,950
2024-04-25 2024-04-23 41.231 12,270,840 +1,795 0.36% 505,939,291
2024-04-24 2024-04-22 40.785 12,269,045 +897 0.36% 500,396,468
2024-04-23 2024-04-19 39.950 12,268,148 +96,045 0.36% 490,106,607
2024-04-19 2024-04-17 39.671 12,172,103 +12,115 0.35% 482,878,654
2024-04-18 2024-04-16 39.894 12,159,988 +4,038 0.35% 485,108,142
2024-04-17 2024-04-15 40.897 12,155,950 -8,974 0.35% 497,138,457
2024-04-16 2024-04-12 41.510 12,164,924 +190,694 0.35% 504,961,268
2024-04-12 2024-04-10 42.791 11,974,230 +2,692 0.35% 512,390,667
2024-04-10 2024-04-08 42.735 11,971,538 +1,346 0.35% 511,608,448
2024-04-09 2024-04-05 42.624 11,970,192 +2,696 0.35% 510,217,026
2024-04-05 2024-04-02 43.627 11,967,496 -449 0.35% 522,104,514
2024-04-03 2024-03-28 42.123 11,967,945 +57,433 0.35% 504,119,823
2024-04-02 2024-03-27 42.011 11,910,512 +6,281 0.35% 500,373,351
2024-03-28 2024-03-26 42.457 11,904,231 +11,666 0.35% 505,415,681
2024-03-27 2024-03-25 43.070 11,892,565 +1,795 0.35% 512,209,257
2024-03-26 2024-03-22 43.850 11,890,770 +9,871 0.35% 521,407,299
2024-03-25 2024-03-21 45.020 11,880,899 +898 0.35% 534,875,936
2024-03-22 2024-03-20 44.463 11,880,001 +2,692 0.35% 528,216,257
2024-03-20 2024-03-18 45.298 11,877,309 -5,643 0.35% 538,023,191
2024-03-19 2024-03-15 45.744 11,882,952 +898 0.35% 543,575,526
2024-03-18 2024-03-14 46.357 11,882,054 -898 0.35% 550,816,883
2024-03-14 2024-03-12 46.301 11,882,952 +898 0.35% 550,196,422
2024-03-13 2024-03-11 45.521 11,882,054 -2,026 0.35% 540,886,290
2024-03-12 2024-03-08 45.131 11,884,080 -897 0.35% 536,343,449
2024-03-07 2024-03-05 43.738 11,884,977 +3,141 0.35% 519,828,872
2024-03-06 2024-03-04 44.128 11,881,836 +9,871 0.35% 524,325,682
2024-03-05 2024-03-01 44.017 11,871,965 +3,141 0.35% 522,567,136
2024-03-04 2024-02-29 44.295 11,868,824 +1,794 0.35% 525,735,391
2024-03-01 2024-02-28 45.131 11,867,030 +10,769 0.35% 535,573,961
2024-02-29 2024-02-27 45.744 11,856,261 -24,229 0.34% 542,354,569
2024-02-28 2024-02-26 46.468 11,880,490 +9,522 0.35% 552,068,285
2024-02-27 2024-02-23 47.026 11,870,968 -10,966 0.35% 558,240,031
2024-02-23 2024-02-21 47.471 11,881,934 -2,172 0.35% 564,051,977
2024-02-22 2024-02-20 46.970 11,884,106 +15,256 0.35% 558,195,700
2024-02-21 2024-02-19 46.468 11,868,850 -1,512 0.35% 551,527,392
2024-02-20 2024-02-16 47.249 11,870,362 -897 0.35% 560,857,085
2024-02-16 2024-02-14 45.856 11,871,259 +449 0.35% 544,363,516
2024-02-15 2024-02-09 45.521 11,870,810 +12,563 0.35% 540,374,449
2024-02-08 2024-02-06 46.134 11,858,247 -3,589 0.35% 547,070,408
2024-02-07 2024-02-05 45.187 11,861,836 -1,795 0.35% 536,000,463
2024-02-01 2024-01-30 45.243 11,863,631 +4,487 0.35% 536,742,586
2024-01-31 2024-01-29 46.078 11,859,144 +1,794 0.35% 546,451,028
2024-01-30 2024-01-26 44.797 11,857,350 -1,794 0.34% 531,173,112
2024-01-29 2024-01-25 44.797 11,859,144 -4,936 0.35% 531,253,478
2024-01-26 2024-01-24 44.128 11,864,080 -3,214 0.35% 523,542,139
2024-01-25 2024-01-23 43.125 11,867,294 -2,692 0.35% 511,782,059
2024-01-24 2024-01-22 42.513 11,869,986 -5,833 0.35% 504,623,115
2024-01-23 2024-01-19 43.293 11,875,819 +19,929 0.35% 514,134,780
2024-01-22 2024-01-18 43.571 11,855,890 -8,974 0.34% 516,574,911
2024-01-19 2024-01-17 43.014 11,864,864 -2,244 0.35% 510,355,101
2024-01-18 2024-01-16 44.797 11,867,108 +449 0.35% 531,610,241
2024-01-15 2024-01-11 45.633 11,866,659 +10,769 0.35% 541,507,853
2024-01-12 2024-01-10 45.466 11,855,890 +897 0.34% 539,034,689
2024-01-11 2024-01-09 45.744 11,854,993 -614 0.34% 542,296,566
2024-01-09 2024-01-05 45.466 11,855,607 +3,590 0.34% 539,021,823
2024-01-05 2024-01-03 46.078 11,852,017 -1,346 0.34% 546,122,627
2024-01-03 2023-12-29 46.636 11,853,363 +8,525 0.34% 552,789,058
2024-01-02 2023-12-28 46.747 11,844,838 -6,282 0.34% 553,711,421
2023-12-29 2023-12-27 46.134 11,851,120 -1,346 0.34% 546,741,610
2023-12-28 2023-12-22 45.577 11,852,466 -53,843 0.34% 540,199,797
2023-12-27 2023-12-21 45.298 11,906,309 +1,795 0.35% 539,336,845
2023-12-22 2023-12-20 45.354 11,904,514 +1,795 0.35% 539,918,825
2023-12-21 2023-12-19 45.633 11,902,719 +55,637 0.35% 543,153,369
2023-12-20 2023-12-18 45.967 11,847,082 -3,141 0.34% 544,575,048
2023-12-19 2023-12-15 46.023 11,850,223 -9,820 0.34% 545,379,696
2023-12-18 2023-12-14 44.630 11,860,043 +8,973 0.35% 529,311,311
2023-12-15 2023-12-13 43.961 11,851,070 +2,244 0.34% 520,987,090
2023-12-14 2023-12-12 44.128 11,848,826 -449 0.34% 522,869,005
2023-12-12 2023-12-08 44.797 11,849,275 +2,244 0.34% 530,811,377
2023-12-07 2023-12-05 44.184 11,847,031 +50,908 0.34% 523,449,883
2023-12-06 2023-12-04 44.184 11,796,123 +1,795 0.34% 521,200,561
2023-12-05 2023-12-01 44.128 11,794,328 +8,974 0.34% 520,464,099
2023-12-04 2023-11-30 43.627 11,785,354 -6,282 0.34% 514,158,227
2023-11-30 2023-11-28 44.407 11,791,636 -1,795 0.34% 523,630,314
2023-11-21 2023-11-17 44.797 11,793,431 +1,842 0.34% 528,309,736
2023-11-20 2023-11-16 44.908 11,791,589 +897 0.34% 529,541,218
2023-11-17 2023-11-15 45.521 11,790,692 +4,936 0.34% 536,727,375
2023-11-16 2023-11-14 44.128 11,785,756 +897 0.34% 520,085,831
2023-11-14 2023-11-10 43.237 11,784,859 +8,974 0.34% 509,540,263
2023-11-08 2023-11-06 45.744 11,775,885 +897 0.34% 538,677,837
2023-11-06 2023-11-02 44.908 11,774,988 -44,869 0.34% 528,795,694
2023-11-02 2023-10-31 44.073 11,819,857 -4,038 0.34% 520,932,078
2023-10-31 2023-10-27 44.184 11,823,895 -2,692 0.34% 522,427,641
2023-10-30 2023-10-26 43.348 11,826,587 -45,318 0.34% 512,662,349
2023-10-27 2023-10-25 43.738 11,871,905 +180,374 0.35% 519,257,125
2023-10-26 2023-10-24 43.794 11,691,531 -48,908 0.34% 512,019,294
2023-10-25 2023-10-20 44.240 11,740,439 +898 0.34% 519,394,365
2023-10-19 2023-10-17 45.410 11,739,541 +449 0.34% 533,090,718
2023-10-18 2023-10-16 45.187 11,739,092 +897 0.34% 530,454,033
2023-10-17 2023-10-13 45.466 11,738,195 +1,795 0.34% 533,683,620
2023-10-12 2023-10-10 45.744 11,736,400 -2,692 0.34% 536,871,630
2023-10-11 2023-10-09 45.466 11,739,092 +4,935 0.34% 533,724,403
2023-10-09 2023-10-05 45.131 11,734,157 +2,692 0.34% 529,577,236
2023-10-06 2023-10-04 44.908 11,731,465 +898 0.34% 526,841,146
2023-10-05 2023-10-03 44.964 11,730,567 +30,062 0.34% 527,454,418
2023-10-04 2023-09-29 46.691 11,700,505 +1,346 0.34% 546,312,352
2023-10-03 2023-09-28 45.410 11,699,159 +29,614 0.34% 531,256,978
2023-09-29 2023-09-27 46.246 11,669,545 -5,863 0.34% 539,665,196
2023-09-28 2023-09-26 45.521 11,675,408 +897 0.34% 531,479,500
2023-09-20 2023-09-18 46.078 11,674,511 -109,444 0.34% 537,943,424
2023-09-18 2023-09-14 46.246 11,783,955 +106,752 0.34% 544,956,156
2023-09-15 2023-09-13 45.911 11,677,203 +898 0.34% 536,115,591
2023-09-14 2023-09-12 45.911 11,676,305 +161,529 0.34% 536,074,362
2023-09-13 2023-09-11 46.301 11,514,776 +280,432 0.34% 533,149,385
2023-09-07 2023-09-05 46.357 11,234,344 -14,359 0.33% 520,790,963
2023-09-06 2023-09-04 46.747 11,248,703 +1,795 0.33% 525,843,859
2023-09-05 2023-08-31 48.496 11,246,908 -1,795 0.33% 545,431,891
2023-09-04 2023-08-30 48.099 11,248,703 +198,925 0.33% 541,052,705
2023-08-30 2023-08-28 46.908 11,049,778 -882 0.33% 518,322,823
2023-08-29 2023-08-25 46.568 11,050,660 +882 0.33% 514,603,392
2023-08-28 2023-08-24 47.078 11,049,778 +4,407 0.33% 520,203,075
2023-08-24 2023-08-22 46.511 11,045,371 +2,204 0.33% 513,730,595
2023-08-23 2023-08-21 46.000 11,043,167 +3,526 0.33% 507,990,703
2023-08-22 2023-08-18 46.681 11,039,641 +13,664 0.33% 515,342,614
2023-08-21 2023-08-17 47.305 11,025,977 +1,322 0.33% 521,584,171
2023-08-18 2023-08-16 47.645 11,024,655 +3,526 0.33% 525,273,588
2023-08-17 2023-08-15 48.213 11,021,129 +883,276 0.33% 531,356,848
2023-08-15 2023-08-11 48.836 10,137,853 +7,934 0.30% 495,097,133
2023-08-14 2023-08-10 49.063 10,129,919 -441 0.30% 497,007,967
2023-08-11 2023-08-09 49.007 10,130,360 +3,526 0.30% 496,455,003
2023-08-10 2023-08-08 49.234 10,126,834 +8,815 0.30% 498,579,808
2023-08-09 2023-08-07 50.255 10,118,019 +95,204 0.30% 508,476,028
2023-08-08 2023-08-04 50.084 10,022,815 +6,382 0.30% 501,986,096
2023-08-07 2023-08-03 52.523 10,016,433 +881 0.30% 526,096,421
2023-08-04 2023-08-02 53.261 10,015,552 +1,763 0.30% 533,435,301
2023-08-03 2023-08-01 54.282 10,013,789 -12,599 0.30% 543,565,199
2023-08-02 2023-07-31 54.565 10,026,388 +663 0.30% 547,092,611
2023-07-31 2023-07-27 55.076 10,025,725 -3,526 0.30% 552,174,426
2023-07-28 2023-07-26 54.282 10,029,251 -882 0.30% 544,404,503
2023-07-20 2023-07-18 53.544 10,030,133 -1,763 0.30% 537,056,474
2023-07-18 2023-07-13 53.828 10,031,896 -2,204 0.30% 539,995,952
2023-07-14 2023-07-12 53.091 10,034,100 -3,085 0.30% 532,715,758
2023-07-11 2023-07-07 52.183 10,037,185 +4,848 0.30% 523,770,491
2023-07-10 2023-07-06 52.467 10,032,337 +7,934 0.30% 526,362,711
2023-07-06 2023-07-04 54.395 10,024,403 +881 0.30% 545,278,527
2023-07-04 2023-06-30 54.282 10,023,522 -7,012 0.30% 544,093,523
2023-07-03 2023-06-29 53.941 10,030,534 +882 0.30% 541,060,515
2023-06-30 2023-06-28 55.246 10,029,652 +881 0.30% 554,097,374
2023-06-27 2023-06-23 54.622 10,028,771 +441 0.30% 547,791,478
2023-06-26 2023-06-21 55.019 10,028,330 +6,170 0.30% 551,749,084
2023-06-23 2023-06-20 55.756 10,022,160 +2,645 0.30% 558,799,643
2023-06-19 2023-06-15 55.530 10,019,515 +881 0.30% 556,378,913
2023-06-15 2023-06-13 55.700 10,018,634 +3,527 0.30% 558,034,782
2023-06-14 2023-06-12 56.210 10,015,107 +1,763 0.30% 562,950,901
2023-06-13 2023-06-09 55.927 10,013,344 -58,921 0.30% 560,011,985
2023-06-09 2023-06-07 54.622 10,072,265 -3,526 0.30% 550,167,207
2023-06-08 2023-06-06 54.906 10,075,791 +882 0.30% 553,217,332
2023-06-07 2023-06-05 54.792 10,074,909 +12,341 0.30% 552,025,994
2023-06-05 2023-06-01 52.920 10,062,568 +881 0.30% 532,514,873
2023-06-02 2023-05-31 53.714 10,061,687 +4,408 0.30% 540,458,128
2023-05-31 2023-05-29 54.565 10,057,279 -1,763 0.30% 548,778,187
2023-05-29 2023-05-24 55.530 10,059,042 +2,644 0.30% 558,573,829
2023-05-25 2023-05-23 54.849 10,056,398 +15,868 0.30% 551,582,142
2023-05-24 2023-05-22 60.322 10,040,530 +9,696 0.30% 605,668,625
2023-05-23 2023-05-19 60.441 10,030,834 +410,704 0.30% 606,270,178
2023-05-22 2023-05-18 60.382 9,620,130 +423 0.30% 580,878,029
2023-05-19 2023-05-17 60.382 9,619,707 +4,227 0.30% 580,852,487
2023-05-18 2023-05-16 60.914 9,615,480 -423 0.30% 585,715,154
2023-05-17 2023-05-15 61.919 9,615,903 +3,382 0.30% 595,408,489
2023-05-16 2023-05-12 61.269 9,612,521 +15,218 0.30% 588,945,793
2023-05-12 2023-05-10 62.629 9,597,303 -845 0.30% 601,067,759
2023-05-11 2023-05-09 62.865 9,598,148 +845 0.30% 603,391,203
2023-05-10 2023-05-08 63.634 9,597,303 -3,804 0.30% 610,716,628
2023-05-08 2023-05-04 64.403 9,601,107 -13,528 0.30% 618,340,164
2023-05-05 2023-05-03 62.274 9,614,635 -1,691 0.30% 598,741,609
2023-05-04 2023-05-02 62.629 9,616,326 +1,691 0.30% 602,259,147
2023-05-03 2023-04-28 62.097 9,614,635 -38,468 0.30% 597,035,792
2023-05-02 2023-04-27 61.623 9,653,103 +8,455 0.30% 594,857,479
2023-04-27 2023-04-25 60.204 9,644,648 +845 0.30% 580,647,321
2023-04-21 2023-04-19 59.908 9,643,803 -4,227 0.30% 577,744,796
2023-04-19 2023-04-17 60.322 9,648,030 +367,774 0.30% 581,992,093
2023-04-18 2023-04-14 60.382 9,280,256 +845 0.29% 560,355,922
2023-04-14 2023-04-12 60.441 9,279,411 -17,754 0.29% 560,853,680
2023-04-11 2023-04-04 58.726 9,297,165 -3,974 0.29% 545,981,659
2023-04-06 2023-04-03 57.957 9,301,139 -1,691 0.29% 539,064,184
2023-04-04 2023-03-31 57.602 9,302,830 +3,382 0.29% 535,861,196
2023-03-30 2023-03-28 57.839 9,299,448 +3,382 0.29% 537,866,248
2023-03-28 2023-03-24 57.365 9,296,066 +1,691 0.29% 533,272,514
2023-03-27 2023-03-23 57.543 9,294,375 +11,836 0.29% 534,824,506
2023-03-24 2023-03-22 58.134 9,282,539 +3,805 0.29% 539,633,084
2023-03-23 2023-03-21 56.951 9,278,734 +2,113 0.29% 528,437,074
2023-03-21 2023-03-17 57.720 9,276,621 +21,982 0.29% 535,448,737
2023-03-17 2023-03-15 58.016 9,254,639 -845 0.29% 536,916,508
2023-03-16 2023-03-14 57.543 9,255,484 -11,837 0.29% 532,586,608
2023-03-15 2023-03-13 57.661 9,267,321 +846 0.29% 534,363,873
2023-03-10 2023-03-08 57.070 9,266,475 +1,691 0.29% 528,834,937
2023-03-09 2023-03-07 58.134 9,264,784 -2,960 0.29% 538,600,911
2023-03-08 2023-03-06 57.661 9,267,744 -14,372 0.29% 534,388,264
2023-03-07 2023-03-03 56.833 9,282,116 -5,919 0.29% 527,531,802
2023-03-06 2023-03-02 56.892 9,288,035 -4,227 0.29% 528,417,488
2023-03-03 2023-03-01 56.419 9,292,262 -5,073 0.29% 524,261,648
2023-03-02 2023-02-28 55.355 9,297,335 +4,228 0.29% 514,650,733
2023-03-01 2023-02-27 55.769 9,293,107 +41,878 0.29% 518,263,827
2023-02-28 2023-02-24 56.242 9,251,229 +845 0.29% 520,305,259
2023-02-22 2023-02-20 57.070 9,250,384 +1,380 0.29% 527,916,629
2023-02-21 2023-02-17 56.537 9,249,004 +2,536 0.29% 522,915,032
2023-02-20 2023-02-16 56.656 9,246,468 +846 0.29% 523,865,318
2023-02-16 2023-02-14 58.252 9,245,622 -5,073 0.29% 538,580,508
2023-02-14 2023-02-10 58.489 9,250,695 -1,268 0.29% 541,064,351
2023-02-10 2023-02-08 57.839 9,251,963 -1,268 0.29% 535,119,786
2023-02-09 2023-02-07 57.425 9,253,231 +41,427 0.29% 531,362,499
2023-02-08 2023-02-06 57.602 9,211,804 -14,373 0.28% 530,617,920
2023-02-06 2023-02-02 59.613 9,226,177 -11,413 0.28% 549,997,330
2023-02-02 2023-01-31 58.903 9,237,590 +13,527 0.29% 544,122,003
2023-02-01 2023-01-30 60.204 9,224,063 -845 0.28% 555,326,381
2023-01-31 2023-01-27 59.140 9,224,908 +4,227 0.28% 545,557,224
2023-01-30 2023-01-26 59.554 9,220,681 -39,737 0.28% 549,124,391
2023-01-27 2023-01-20 58.785 9,260,418 -8,877 0.29% 544,371,327
2023-01-26 2023-01-19 58.430 9,269,295 +846 0.29% 541,604,066
2023-01-20 2023-01-18 58.548 9,268,449 +422 0.29% 542,650,898
2023-01-19 2023-01-17 58.548 9,268,027 -15,218 0.29% 542,626,191
2023-01-18 2023-01-16 59.554 9,283,245 -2,114 0.29% 552,850,300
2023-01-17 2023-01-13 57.779 9,285,359 +4,650 0.29% 536,502,229
2023-01-13 2023-01-11 56.419 9,280,709 -19,445 0.29% 523,609,837
2023-01-12 2023-01-10 57.720 9,300,154 -14,373 0.29% 536,807,067
2023-01-11 2023-01-09 57.602 9,314,527 -55,377 0.29% 536,534,966
2023-01-10 2023-01-06 57.425 9,369,904 -1,691 0.29% 538,062,392
2023-01-09 2023-01-05 57.543 9,371,595 -2,537 0.29% 539,267,962
2023-01-06 2023-01-04 56.715 9,374,132 +18,787 0.29% 531,652,596
2023-01-04 2022-12-30 55.414 9,355,345 -2,113 0.29% 518,415,127
2023-01-03 2022-12-29 55.059 9,357,458 -846 0.29% 515,211,840
2022-12-30 2022-12-28 55.887 9,358,304 -8,454 0.29% 523,006,666
2022-12-28 2022-12-22 54.882 9,366,758 -10,991 0.29% 514,062,049
2022-12-23 2022-12-21 53.817 9,377,749 +9,878 0.29% 504,682,521
2022-12-22 2022-12-20 54.172 9,367,871 -19,023 0.29% 507,474,989
2022-12-16 2022-12-14 53.226 9,386,894 +3,382 0.29% 499,623,308
2022-12-15 2022-12-13 53.462 9,383,512 -183,464 0.29% 501,663,047
2022-12-13 2022-12-09 53.758 9,566,976 -2,537 0.30% 514,300,368
2022-12-12 2022-12-08 52.516 9,569,513 +428,647 0.30% 502,552,074
2022-12-09 2022-12-07 51.688 9,140,866 +846 0.28% 472,473,051
2022-12-08 2022-12-06 52.693 9,140,020 +574,911 0.28% 481,618,452
2022-12-07 2022-12-05 52.812 8,565,109 +845 0.26% 452,337,528
2022-12-05 2022-12-01 52.930 8,564,264 +4,227 0.26% 453,305,876
2022-12-02 2022-11-30 53.580 8,560,037 -5,495 0.26% 458,650,749
2022-12-01 2022-11-29 52.339 8,565,532 -16,909 0.26% 448,307,371
2022-11-30 2022-11-28 51.333 8,582,441 +845 0.26% 440,563,810
2022-11-29 2022-11-25 51.511 8,581,596 +9,300 0.26% 442,042,969
2022-11-28 2022-11-24 51.925 8,572,296 +4,228 0.26% 445,112,655
2022-11-25 2022-11-23 51.925 8,568,068 +845 0.26% 444,893,118
2022-11-24 2022-11-22 51.688 8,567,223 +423 0.26% 442,822,594
2022-11-21 2022-11-17 52.279 8,566,800 +423 0.26% 447,867,099
2022-11-18 2022-11-16 52.279 8,566,377 +42,272 0.26% 447,844,985
2022-11-17 2022-11-15 52.220 8,524,105 +7,187 0.26% 445,130,919
2022-11-16 2022-11-14 50.150 8,516,918 +4,650 0.26% 427,126,567
2022-11-15 2022-11-11 50.091 8,512,268 -2,114 0.26% 426,389,956
2022-11-11 2022-11-09 49.204 8,514,382 +846 0.26% 418,942,794
2022-11-10 2022-11-08 49.973 8,513,536 +5,072 0.26% 425,446,498
2022-11-09 2022-11-07 49.500 8,508,464 -101 0.26% 421,167,539
2022-11-07 2022-11-03 47.193 8,508,565 -1,691 0.26% 401,548,011
2022-11-04 2022-11-02 47.548 8,510,256 +3,382 0.26% 404,647,573
2022-11-03 2022-11-01 46.425 8,506,874 +845 0.26% 394,927,998
2022-11-02 2022-10-31 46.129 8,506,029 +3,382 0.26% 392,373,555
2022-11-01 2022-10-28 47.253 8,502,647 +187,269 0.26% 401,771,564
2022-10-31 2022-10-27 47.844 8,315,378 +2,536 0.26% 397,840,310
2022-10-28 2022-10-26 47.726 8,312,842 +1,691 0.26% 396,735,742
2022-10-27 2022-10-25 47.667 8,311,151 +2,537 0.26% 396,163,520
2022-10-26 2022-10-24 48.021 8,308,614 +12,681 0.26% 398,990,798
2022-10-25 2022-10-21 48.849 8,295,933 +1,691 0.26% 405,250,492
2022-10-21 2022-10-19 50.032 8,294,242 +423 0.26% 414,978,248
2022-10-19 2022-10-17 50.269 8,293,819 -6,764 0.26% 416,919,056
2022-10-18 2022-10-14 50.269 8,300,583 +3,227 0.26% 417,259,073
2022-10-17 2022-10-13 50.210 8,297,356 +422 0.26% 416,606,154
2022-10-14 2022-10-12 50.387 8,296,934 +761 0.26% 418,056,998
2022-10-13 2022-10-11 51.215 8,296,173 -1,268 0.26% 424,887,504
2022-10-12 2022-10-10 51.688 8,297,441 +1,691 0.26% 428,878,102
2022-10-11 2022-10-07 52.812 8,295,750 -2,349 0.26% 438,112,235
2022-10-10 2022-10-06 53.521 8,298,099 -1,268 0.26% 444,125,243
2022-10-07 2022-10-05 53.876 8,299,367 -3,382 0.26% 447,138,035
2022-10-06 2022-10-03 51.215 8,302,749 -845 0.26% 425,224,293
2022-10-05 2022-09-30 51.333 8,303,594 +84,968 0.26% 426,249,712
2022-10-03 2022-09-29 51.037 8,218,626 +78,205 0.25% 419,457,806
2022-09-30 2022-09-28 51.392 8,140,421 -5,073 0.25% 418,354,948
2022-09-29 2022-09-27 53.521 8,145,494 -1,268 0.25% 435,957,621
2022-09-28 2022-09-26 52.516 8,146,762 +30,014 0.25% 427,834,952
2022-09-26 2022-09-22 56.005 8,116,748 +86,719 0.25% 454,579,984
2022-09-23 2022-09-21 56.774 8,030,029 -16,022 0.25% 455,896,873
2022-09-22 2022-09-20 57.129 8,046,051 -11,011 0.25% 459,661,547
2022-09-21 2022-09-19 57.011 8,057,062 +845 0.25% 459,337,610
2022-09-20 2022-09-16 57.898 8,056,217 +12,682 0.25% 466,436,056
2022-09-16 2022-09-14 56.833 8,043,535 -3,466 0.25% 457,139,354
2022-09-15 2022-09-13 57.720 8,047,001 -2,536 0.25% 464,474,783
2022-09-14 2022-09-09 56.597 8,049,537 +89,195 0.25% 455,576,282
2022-09-13 2022-09-08 56.005 7,960,342 +81,164 0.25% 445,820,437
2022-09-09 2022-09-07 56.478 7,879,178 +2,537 0.24% 445,002,602
2022-09-08 2022-09-06 57.425 7,876,641 -423 0.24% 452,312,457
2022-09-07 2022-09-05 57.898 7,877,064 +85,391 0.24% 456,063,518
2022-09-06 2022-09-02 60.209 7,791,673 +82,855 0.24% 469,130,619
2022-09-05 2022-09-01 60.269 7,708,818 +129,379 0.24% 464,605,662
2022-09-02 2022-08-31 61.051 7,579,439 +14,524 0.24% 462,734,721
2022-09-01 2022-08-30 61.533 7,564,915 +831 0.24% 465,488,194
2022-08-31 2022-08-29 61.352 7,564,084 +6,670 0.24% 464,072,142
2022-08-30 2022-08-26 62.796 7,557,414 -1,247 0.24% 474,572,640
2022-08-29 2022-08-25 61.773 7,558,661 +16,625 0.24% 466,921,955
2022-08-26 2022-08-24 60.991 7,542,036 +5,819 0.24% 459,997,573
2022-08-25 2022-08-23 62.375 7,536,217 -249 0.24% 470,068,485
2022-08-22 2022-08-18 62.675 7,536,466 +18,288 0.24% 472,350,574
2022-08-19 2022-08-17 62.675 7,518,178 +789 0.24% 471,204,367
2022-08-18 2022-08-16 63.217 7,517,389 +15,379 0.24% 475,224,392
2022-08-17 2022-08-15 63.217 7,502,010 +2,494 0.24% 474,252,183
2022-08-16 2022-08-12 63.638 7,499,516 +74,398 0.24% 477,252,143
2022-08-15 2022-08-11 63.277 7,425,118 -831 0.23% 469,837,940
2022-08-12 2022-08-10 62.615 7,425,949 +23,871 0.23% 464,977,219
2022-08-11 2022-08-09 63.096 7,402,078 +15,794 0.23% 467,044,357
2022-08-10 2022-08-08 62.435 7,386,284 +166 0.23% 461,160,753
2022-08-09 2022-08-05 62.796 7,386,118 -5,403 0.23% 463,815,998
2022-08-05 2022-08-03 61.292 7,391,521 -6,276 0.23% 453,040,453
2022-08-04 2022-08-02 61.172 7,397,797 -2,660 0.23% 452,535,180
2022-08-03 2022-08-01 62.735 7,400,457 -2,910 0.23% 464,271,294
2022-08-01 2022-07-28 62.916 7,403,367 +416 0.23% 465,789,771
2022-07-28 2022-07-26 63.818 7,402,951 +8,312 0.23% 472,442,809
2022-07-26 2022-07-22 62.675 7,394,639 +9,144 0.23% 463,461,518
2022-07-22 2022-07-20 63.698 7,385,495 +582 0.23% 470,440,337
2022-07-20 2022-07-18 64.299 7,384,913 +4,306 0.23% 474,845,222
2022-07-18 2022-07-14 62.916 7,380,607 +416 0.23% 464,357,805
2022-07-14 2022-07-12 63.758 7,380,191 -416 0.23% 470,546,395
2022-07-13 2022-07-11 63.517 7,380,607 -831 0.23% 468,797,172
2022-07-12 2022-07-08 63.999 7,381,438 -831 0.23% 472,401,848
2022-07-11 2022-07-07 63.517 7,382,269 +831 0.23% 468,902,738
2022-07-08 2022-07-06 63.337 7,381,438 +499 0.23% 467,517,995
2022-07-07 2022-07-05 63.938 7,380,939 -22,488 0.23% 471,925,956
2022-07-04 2022-06-29 64.179 7,403,427 +17,041 0.23% 475,145,042
2022-06-30 2022-06-28 65.081 7,386,386 -831 0.23% 480,715,631
2022-06-29 2022-06-27 64.119 7,387,217 -831 0.23% 473,660,365
2022-06-28 2022-06-24 63.578 7,388,048 +12,884 0.23% 469,714,189
2022-06-27 2022-06-23 63.096 7,375,164 -19,534 0.23% 465,346,181
2022-06-24 2022-06-22 62.916 7,394,698 -167 0.23% 465,244,353
2022-06-23 2022-06-21 63.337 7,394,865 -415 0.23% 468,368,420
2022-06-22 2022-06-20 62.916 7,395,280 +1,247 0.23% 465,280,970
2022-06-21 2022-06-17 62.194 7,394,033 -1,663 0.23% 459,865,583
2022-06-20 2022-06-16 63.277 7,395,696 +7,372 0.23% 467,976,209
2022-06-17 2022-06-15 63.277 7,388,324 +831 0.23% 467,509,732
2022-06-15 2022-06-13 63.938 7,387,493 -7,481 0.23% 472,345,009
2022-06-14 2022-06-10 64.239 7,394,974 -832 0.23% 475,047,337
2022-06-13 2022-06-09 64.299 7,395,806 -4,987 0.23% 475,545,635
2022-06-10 2022-06-08 65.382 7,400,793 -457 0.23% 483,879,012
2022-06-08 2022-06-06 66.284 7,401,250 +415 0.23% 490,586,567
2022-06-06 2022-06-01 67.367 7,400,835 -831 0.23% 498,571,821
2022-06-02 2022-05-31 67.006 7,401,666 -416 0.23% 495,956,582
2022-06-01 2022-05-30 67.187 7,402,082 -1,247 0.23% 497,320,142
2022-05-31 2022-05-27 67.307 7,403,329 -11,681 0.23% 498,294,530
2022-05-27 2022-05-25 65.683 7,415,010 +14,132 0.23% 487,038,579
2022-05-26 2022-05-24 65.141 7,400,878 +83 0.23% 482,103,945
2022-05-24 2022-05-20 70.349 7,400,795 +240,050 0.23% 520,635,687
2022-05-23 2022-05-19 68.918 7,160,745 +803 0.23% 493,504,279
2022-05-19 2022-05-17 68.980 7,159,942 -1,607 0.23% 493,894,289
2022-05-18 2022-05-16 67.985 7,161,549 +1,607 0.23% 486,877,925
2022-05-17 2022-05-13 67.923 7,159,942 -8,038 0.23% 486,323,322
2022-05-13 2022-05-11 67.425 7,167,980 -4,502 0.23% 483,302,477
2022-05-12 2022-05-10 67.798 7,172,482 -27,331 0.23% 486,282,812
2022-05-11 2022-05-06 68.483 7,199,813 -4,823 0.23% 493,061,951
2022-05-10 2022-05-05 69.478 7,204,636 -4,019 0.23% 500,562,339
2022-05-06 2022-05-04 69.602 7,208,655 +804 0.23% 501,738,332
2022-05-05 2022-05-03 67.985 7,207,851 +1,286 0.23% 490,025,766
2022-05-04 2022-04-29 68.669 7,206,565 +804 0.23% 494,869,099
2022-05-03 2022-04-28 69.229 7,205,761 -2,412 0.23% 498,847,697
2022-04-29 2022-04-27 68.172 7,208,173 -4,501 0.23% 491,392,711
2022-04-28 2022-04-26 68.172 7,212,674 -1,608 0.23% 491,699,551
2022-04-27 2022-04-25 69.478 7,214,282 -7,637 0.23% 501,232,522
2022-04-26 2022-04-22 71.033 7,221,919 -329,580 0.23% 512,993,274
2022-04-25 2022-04-21 72.028 7,551,499 -16,077 0.24% 543,919,568
2022-04-21 2022-04-19 71.033 7,567,576 -22,508 0.25% 537,546,266
2022-04-20 2022-04-14 70.597 7,590,084 +19,293 0.25% 535,840,331
2022-04-19 2022-04-13 70.535 7,570,791 +15,841 0.25% 534,007,389
2022-04-13 2022-04-11 70.846 7,554,950 -16,078 0.25% 535,239,644
2022-04-12 2022-04-08 70.286 7,571,028 +41,399 0.25% 532,140,422
2022-04-11 2022-04-07 69.540 7,529,629 +22,106 0.24% 523,610,487
2022-04-08 2022-04-06 70.846 7,507,523 +10,852 0.24% 531,879,620
2022-04-06 2022-04-01 72.090 7,496,671 +8,038 0.24% 540,436,711
2022-04-04 2022-03-31 71.593 7,488,633 -2,009 0.24% 536,130,884
2022-04-01 2022-03-30 73.085 7,490,642 -23,714 0.24% 547,456,810
2022-03-31 2022-03-29 72.401 7,514,356 -2,009 0.24% 544,048,605
2022-03-30 2022-03-28 72.588 7,516,365 -740 0.24% 545,596,621
2022-03-29 2022-03-25 72.463 7,517,105 +8,440 0.24% 544,715,202
2022-03-28 2022-03-24 72.339 7,508,665 -18,488 0.24% 543,169,528
2022-03-25 2022-03-23 71.841 7,527,153 -64,309 0.24% 540,761,398
2022-03-24 2022-03-22 71.593 7,591,462 -1,607 0.25% 543,492,681
2022-03-23 2022-03-21 71.344 7,593,069 -804 0.25% 541,718,564
2022-03-22 2022-03-18 71.033 7,593,873 -29,341 0.25% 539,414,216
2022-03-21 2022-03-17 68.420 7,623,214 +804 0.25% 521,583,388
2022-03-18 2022-03-16 65.621 7,622,410 +2,171 0.25% 500,193,126
2022-03-17 2022-03-15 65.248 7,620,239 -14,569 0.25% 497,206,772
2022-03-14 2022-03-10 68.420 7,634,808 +2,360 0.25% 522,376,654
2022-03-11 2022-03-09 65.870 7,632,448 +315,111 0.25% 502,750,798
2022-03-10 2022-03-08 65.932 7,317,337 -22,508 0.24% 482,449,518
2022-03-09 2022-03-07 65.310 7,339,845 -15,257 0.24% 479,368,113
2022-03-08 2022-03-04 65.808 7,355,102 +84,807 0.24% 484,024,474
2022-03-07 2022-03-03 65.310 7,270,295 +4,823 0.24% 474,825,776
2022-03-04 2022-03-02 65.186 7,265,472 -31,712 0.24% 473,606,954
2022-03-03 2022-03-01 67.612 7,297,184 +1,205 0.24% 493,375,745
2022-03-02 2022-02-28 68.109 7,295,979 +804 0.24% 496,924,774
2022-03-01 2022-02-25 69.229 7,295,175 +1,608 0.24% 505,037,740
2022-02-28 2022-02-24 69.727 7,293,567 +11,576 0.24% 508,555,720
2022-02-25 2022-02-23 72.650 7,281,991 +1,607 0.24% 529,036,863
2022-02-24 2022-02-22 72.277 7,280,384 +30,907 0.24% 526,203,059
2022-02-23 2022-02-21 73.707 7,249,477 -35,370 0.24% 534,340,363
2022-02-22 2022-02-18 74.329 7,284,847 -804 0.24% 541,478,596
2022-02-21 2022-02-17 74.827 7,285,651 -14,871 0.24% 545,163,719
2022-02-18 2022-02-16 73.521 7,300,522 -50,503 0.24% 536,740,473
2022-02-17 2022-02-15 73.521 7,351,025 +7,235 0.24% 540,453,496
2022-02-16 2022-02-14 74.329 7,343,790 +3,215 0.24% 545,859,797
2022-02-15 2022-02-11 74.516 7,340,575 -8,038 0.24% 546,990,587
2022-02-14 2022-02-10 73.272 7,348,613 +804 0.24% 538,447,818
2022-02-10 2022-02-08 70.411 7,347,809 +4,823 0.24% 517,365,232
2022-02-08 2022-02-04 69.105 7,342,986 -321,542 0.24% 507,434,175
2022-02-07 2022-01-31 68.669 7,664,528 -4,903 0.25% 526,317,054
2022-01-27 2022-01-25 69.913 7,669,431 -17,685 0.25% 536,194,568
2022-01-26 2022-01-24 70.224 7,687,116 -4,019 0.25% 539,821,690
2022-01-25 2022-01-21 69.353 7,691,135 -1,206 0.25% 533,406,442
2022-01-24 2022-01-20 68.918 7,692,341 -1,206 0.25% 530,140,817
2022-01-21 2022-01-19 68.856 7,693,547 -3,175 0.25% 529,745,390
2022-01-20 2022-01-18 69.291 7,696,722 -804 0.25% 533,315,180
2022-01-19 2022-01-17 68.980 7,697,526 -31,350 0.25% 530,976,946
2022-01-18 2022-01-14 68.358 7,728,876 +1,607 0.25% 528,332,086
2022-01-17 2022-01-13 68.420 7,727,269 -402 0.25% 528,702,873
2022-01-13 2022-01-11 67.176 7,727,671 +2,395 0.25% 519,117,099
2022-01-12 2022-01-10 67.239 7,725,276 -3,617 0.25% 519,436,726
2022-01-11 2022-01-07 65.870 7,728,893 -18,891 0.25% 509,103,648
2022-01-07 2022-01-05 65.373 7,747,784 -4,099 0.25% 506,492,682
2022-01-06 2022-01-04 63.942 7,751,883 +4,019 0.25% 495,670,735
2022-01-05 2022-01-03 63.818 7,747,864 -43,694 0.25% 494,449,912
2022-01-04 2021-12-31 62.574 7,791,558 +402 0.25% 487,545,602
2022-01-03 2021-12-29 63.631 7,791,156 +803 0.25% 495,758,864
2021-12-30 2021-12-28 63.444 7,790,353 +1,608 0.25% 494,254,080
2021-12-28 2021-12-22 61.392 7,788,745 +804 0.25% 478,164,789
2021-12-23 2021-12-21 61.454 7,787,941 -1,608 0.25% 478,599,843
2021-12-21 2021-12-17 62.014 7,789,549 -804 0.25% 483,059,276
2021-12-16 2021-12-14 61.952 7,790,353 -803 0.25% 482,624,572
2021-12-14 2021-12-10 62.076 7,791,156 -296 0.25% 483,643,545
2021-12-10 2021-12-08 62.325 7,791,452 +804 0.25% 485,600,444
2021-12-09 2021-12-07 63.133 7,790,648 -804 0.25% 491,849,890
2021-12-07 2021-12-03 62.138 7,791,452 -209,002 0.25% 484,146,551
2021-12-06 2021-12-02 61.330 8,000,454 +804 0.26% 490,664,347
2021-12-03 2021-12-01 61.454 7,999,650 -2,412 0.26% 491,610,200
2021-12-02 2021-11-30 60.770 8,002,062 +3,617 0.26% 486,283,384
2021-12-01 2021-11-29 62.822 7,998,445 +4,823 0.26% 502,481,285
2021-11-30 2021-11-26 64.129 7,993,622 +804 0.26% 512,619,623
2021-11-26 2021-11-24 65.248 7,992,818 +804 0.26% 521,516,876
2021-11-25 2021-11-23 65.062 7,992,014 -16,881 0.26% 519,973,098
2021-11-24 2021-11-22 65.248 8,008,895 +550 0.26% 522,565,871
2021-11-23 2021-11-19 64.813 8,008,345 +90,836 0.26% 519,043,130
2021-11-22 2021-11-18 64.999 7,917,509 +80,385 0.26% 514,633,212
2021-11-19 2021-11-17 65.310 7,837,124 +2,010 0.25% 511,845,597
2021-11-17 2021-11-15 65.062 7,835,114 +7,234 0.25% 509,764,935
2021-11-16 2021-11-12 65.435 7,827,880 -19,694 0.25% 512,215,662
2021-11-15 2021-11-11 65.746 7,847,574 +72,347 0.25% 515,944,944
2021-11-12 2021-11-10 65.497 7,775,227 +38,183 0.25% 509,253,946
2021-11-11 2021-11-09 65.559 7,737,044 -20,900 0.25% 507,234,321
2021-11-10 2021-11-08 65.621 7,757,944 +4,823 0.25% 509,087,055
2021-11-09 2021-11-05 64.626 7,753,121 +7,636 0.25% 501,054,612
2021-11-08 2021-11-04 64.440 7,745,485 +28,939 0.25% 499,115,810
2021-11-04 2021-11-02 65.310 7,716,546 +8,039 0.25% 503,970,601
2021-11-03 2021-11-01 64.937 7,708,507 +8,038 0.25% 500,568,739
2021-10-29 2021-10-27 65.435 7,700,469 +5,346 0.25% 503,878,550
2021-10-28 2021-10-26 65.684 7,695,123 +1,205 0.25% 505,443,294
2021-10-26 2021-10-22 65.870 7,693,918 +804 0.25% 506,799,838
2021-10-25 2021-10-21 66.243 7,693,114 +1,608 0.25% 509,617,966
2021-10-22 2021-10-20 66.243 7,691,506 +3,215 0.25% 509,511,447
2021-10-21 2021-10-19 66.306 7,688,291 +402 0.25% 509,776,689
2021-10-19 2021-10-15 65.310 7,687,889 +684 0.25% 502,099,001
2021-10-18 2021-10-12 65.435 7,687,205 +5,627 0.25% 503,010,623
2021-10-11 2021-10-07 64.999 7,681,578 +6,430 0.25% 499,297,843
2021-10-07 2021-10-05 64.999 7,675,148 -1,205 0.25% 498,879,897
2021-10-06 2021-10-04 64.377 7,676,353 +16,881 0.25% 494,183,501
2021-10-05 2021-09-30 64.626 7,659,472 -1,608 0.25% 495,002,434
2021-10-04 2021-09-29 64.751 7,661,080 -925 0.25% 496,059,397
2021-09-30 2021-09-28 63.133 7,662,005 +3,216 0.25% 483,728,224
2021-09-29 2021-09-27 63.320 7,658,789 -10,450 0.25% 484,954,325
2021-09-28 2021-09-24 63.755 7,669,239 +32,556 0.25% 488,955,225
2021-09-27 2021-09-23 64.813 7,636,683 -21,302 0.25% 494,954,682
2021-09-24 2021-09-21 64.315 7,657,985 +2,411 0.25% 492,524,688
2021-09-23 2021-09-20 63.444 7,655,574 -13,263 0.25% 485,703,111
2021-09-21 2021-09-17 65.310 7,668,837 +2,411 0.25% 500,854,708
2021-09-17 2021-09-15 67.550 7,666,426 -14,469 0.25% 517,864,007
2021-09-16 2021-09-14 67.923 7,680,895 +402 0.25% 521,707,909
2021-09-15 2021-09-13 68.669 7,680,493 -7,441 0.25% 527,413,358
2021-09-13 2021-09-09 67.176 7,687,934 +3,765 0.25% 516,447,710
2021-09-10 2021-09-08 68.172 7,684,169 +19,292 0.25% 523,842,121
2021-09-09 2021-09-07 68.483 7,664,877 +16,479 0.25% 524,910,745
2021-09-08 2021-09-06 69.727 7,648,398 -402 0.25% 533,296,884
2021-09-07 2021-09-03 71.980 7,648,800 -5,959 0.25% 550,560,470
2021-09-06 2021-09-02 71.791 7,654,759 +108,133 0.25% 549,540,697
2021-09-03 2021-09-01 71.917 7,546,626 -6,737 0.25% 542,729,908
2021-09-02 2021-08-31 71.601 7,553,363 +6,737 0.25% 540,831,893
2021-09-01 2021-08-30 71.791 7,546,626 -4,359 0.25% 541,777,751
2021-08-31 2021-08-27 71.349 7,550,985 +793 0.25% 538,756,209
2021-08-30 2021-08-26 72.422 7,550,192 -397 0.25% 546,796,795
2021-08-26 2021-08-24 71.980 7,550,589 +2,378 0.25% 543,491,244
2021-08-24 2021-08-20 71.601 7,548,211 -14,266 0.25% 540,463,002
2021-08-23 2021-08-19 72.548 7,562,477 +792 0.25% 548,640,651
2021-08-20 2021-08-18 73.746 7,561,685 -3,566 0.25% 557,646,742
2021-08-19 2021-08-17 72.989 7,565,251 +792 0.25% 552,182,676
2021-08-18 2021-08-16 73.242 7,564,459 +1,585 0.25% 554,033,683
2021-08-17 2021-08-13 72.800 7,562,874 +34,081 0.25% 550,577,868
2021-08-12 2021-08-10 72.358 7,528,793 +793 0.25% 544,772,092
2021-08-11 2021-08-09 72.548 7,528,000 +2,774 0.25% 546,139,423
2021-08-10 2021-08-06 72.989 7,525,226 +2,774 0.25% 549,261,277
2021-08-06 2021-08-04 71.097 7,522,452 +2,378 0.25% 534,822,189
2021-08-05 2021-08-03 71.538 7,520,074 +74,249 0.25% 537,973,948
2021-08-03 2021-07-30 71.665 7,445,825 -8,614 0.24% 533,601,734
2021-08-02 2021-07-29 72.485 7,454,439 -27,809 0.24% 540,332,475
2021-07-30 2021-07-28 72.548 7,482,248 +14,866 0.25% 542,820,218
2021-07-29 2021-07-27 72.989 7,467,382 -1,585 0.24% 545,039,282
2021-07-28 2021-07-26 72.358 7,468,967 +793 0.24% 540,443,173
2021-07-27 2021-07-23 72.358 7,468,174 +3,962 0.24% 540,385,792
2021-07-23 2021-07-21 71.791 7,464,212 +1,982 0.24% 535,861,190
2021-07-22 2021-07-20 72.106 7,462,230 +4,755 0.24% 538,072,674
2021-07-19 2021-07-15 74.125 7,457,475 -3,962 0.24% 552,784,363
2021-07-14 2021-07-12 73.305 7,461,437 -793 0.24% 546,958,884
2021-07-13 2021-07-09 72.737 7,462,230 +9,907 0.24% 542,780,222
2021-07-12 2021-07-08 73.242 7,452,323 -396 0.24% 545,820,654
2021-07-09 2021-07-07 74.693 7,452,719 +792 0.24% 556,663,217
2021-07-08 2021-07-06 75.702 7,451,927 +34,921 0.24% 564,125,737
2021-07-06 2021-07-02 75.828 7,417,006 -1,585 0.24% 562,417,951
2021-07-05 2021-06-30 76.333 7,418,591 +792 0.24% 566,282,153
2021-06-30 2021-06-28 78.352 7,417,799 -1,070 0.24% 581,196,156
2021-06-25 2021-06-23 77.721 7,418,869 -162,875 0.24% 576,599,799
2021-06-24 2021-06-22 75.450 7,581,744 -10,486 0.25% 572,039,966
2021-06-23 2021-06-21 74.314 7,592,230 -158,516 0.25% 564,209,927
2021-06-21 2021-06-17 74.819 7,750,746 +396 0.25% 579,901,551
2021-06-18 2021-06-16 75.071 7,750,350 -7,926 0.25% 581,827,646
2021-06-17 2021-06-15 74.945 7,758,276 +16,644 0.25% 581,443,798
2021-06-16 2021-06-11 75.450 7,741,632 -792 0.25% 584,103,460
2021-06-15 2021-06-10 75.576 7,742,424 +9,511 0.25% 585,140,078
2021-06-11 2021-06-09 75.702 7,732,913 +7,926 0.25% 585,396,938
2021-06-10 2021-06-08 75.071 7,724,987 -6,341 0.25% 579,923,616
2021-06-08 2021-06-04 75.828 7,731,328 +18,394 0.25% 586,252,412
2021-06-03 2021-06-01 76.207 7,712,934 +793 0.25% 587,777,051
2021-06-02 2021-05-31 76.648 7,712,141 +5,151 0.25% 591,122,262
2021-06-01 2021-05-28 77.973 7,706,990 -396 0.25% 600,937,551
2021-05-28 2021-05-26 77.973 7,707,386 +1,585 0.25% 600,968,428
2021-05-27 2021-05-25 76.711 7,705,801 -1,585 0.25% 591,122,432
2021-05-26 2021-05-24 76.648 7,707,386 -792 0.25% 590,757,799
2021-05-25 2021-05-21 77.531 7,708,178 -7,742 0.25% 597,626,290
2021-05-24 2021-05-20 78.288 7,715,920 +13,474 0.25% 604,067,644
2021-05-21 2021-05-18 78.415 7,702,446 -15,862 0.25% 603,984,602
2021-05-18 2021-05-14 80.789 7,718,308 +214,166 0.25% 623,555,400
2021-05-17 2021-05-13 81.243 7,504,142 +1,543 0.25% 609,659,031
2021-05-13 2021-05-11 83.123 7,502,599 +3,084 0.25% 623,640,997
2021-05-12 2021-05-10 85.263 7,499,515 -8,744 0.25% 639,431,207
2021-05-11 2021-05-07 83.448 7,508,259 +385 0.25% 626,545,607
2021-05-07 2021-05-05 82.864 7,507,874 -1,928 0.25% 622,132,266
2021-05-06 2021-05-04 82.669 7,509,802 -1,542 0.25% 620,831,249
2021-05-04 2021-04-30 82.605 7,511,344 +16,194 0.25% 620,471,698
2021-05-03 2021-04-29 83.707 7,495,150 +2,313 0.25% 627,395,599
2021-04-29 2021-04-27 82.799 7,492,837 -8,482 0.25% 620,400,414
2021-04-23 2021-04-21 82.410 7,501,319 -771 0.25% 618,184,458
2021-04-21 2021-04-19 83.642 7,502,090 -2,699 0.25% 627,490,098
2021-04-20 2021-04-16 82.669 7,504,789 -1,157 0.25% 620,416,827
2021-04-19 2021-04-15 82.475 7,505,946 -1,157 0.25% 619,052,446
2021-04-16 2021-04-14 82.151 7,507,103 -1,542 0.25% 616,714,112
2021-04-15 2021-04-13 81.308 7,508,645 -386 0.25% 610,511,720
2021-04-14 2021-04-12 80.595 7,509,031 +386 0.25% 605,187,463
2021-04-12 2021-04-08 82.345 7,508,645 -771 0.25% 618,301,343
2021-04-09 2021-04-07 80.854 7,509,416 -17,736 0.25% 607,166,098
2021-04-08 2021-04-01 80.984 7,527,152 +4,889 0.25% 609,576,227
2021-04-07 2021-03-31 80.335 7,522,263 +771 0.25% 604,302,953
2021-04-01 2021-03-30 80.724 7,521,492 -1,543 0.25% 607,167,122
2021-03-31 2021-03-29 80.530 7,523,035 -385 0.25% 605,828,326
2021-03-30 2021-03-26 79.168 7,523,420 -1,542 0.25% 595,615,331
2021-03-29 2021-03-25 78.455 7,524,962 -9,254 0.25% 590,370,405
2021-03-25 2021-03-23 81.438 7,534,216 -19,075 0.25% 613,567,861
2021-03-24 2021-03-22 81.048 7,553,291 +13,880 0.25% 612,182,805
2021-03-23 2021-03-19 78.260 7,539,411 +3,085 0.25% 590,037,461
2021-03-22 2021-03-18 81.567 7,536,326 +386 0.25% 614,716,987
2021-03-19 2021-03-17 80.465 7,535,940 -1,055 0.25% 606,378,941
2021-03-18 2021-03-16 81.243 7,536,995 -2,314 0.25% 612,328,107
2021-03-17 2021-03-15 82.151 7,539,309 -79,570 0.25% 619,359,859
2021-03-16 2021-03-12 79.168 7,618,879 +6,940 0.26% 603,172,645
2021-03-15 2021-03-11 80.011 7,611,939 +12,338 0.26% 609,039,354
2021-03-12 2021-03-10 79.817 7,599,601 -31,616 0.26% 606,573,930
2021-03-11 2021-03-09 82.345 7,631,217 -7,326 0.26% 628,394,566
2021-03-10 2021-03-08 78.520 7,638,543 -9,640 0.26% 599,776,669
2021-03-09 2021-03-05 76.834 7,648,183 -13,109 0.26% 587,640,227
2021-03-05 2021-03-03 75.732 7,661,292 +1,130 0.26% 580,202,713
2021-03-04 2021-03-02 74.954 7,660,162 +30,074 0.26% 574,157,028
2021-03-02 2021-02-26 75.991 7,630,088 +6,555 0.26% 579,818,483
2021-03-01 2021-02-25 80.076 7,623,533 -15,361 0.26% 610,461,303
2021-02-26 2021-02-24 76.639 7,638,894 -1,296 0.26% 585,440,627
2021-02-25 2021-02-23 75.343 7,640,190 -8,374 0.26% 575,632,338
2021-02-24 2021-02-22 73.138 7,648,564 +1,156 0.26% 559,401,854
2021-02-23 2021-02-19 71.712 7,647,408 +22,487 0.26% 548,408,636
2021-02-22 2021-02-18 71.452 7,624,921 -8,097 0.26% 544,818,492
2021-02-19 2021-02-17 72.036 7,633,018 -278 0.26% 549,851,282
2021-02-18 2021-02-16 71.582 7,633,296 -8,198 0.26% 546,406,773
2021-02-17 2021-02-11 69.378 7,641,494 -4,242 0.26% 530,147,785
2021-02-16 2021-02-09 69.313 7,645,736 -154 0.26% 529,946,344
2021-02-10 2021-02-08 68.081 7,645,890 +16,965 0.26% 520,537,763
2021-02-09 2021-02-05 68.794 7,628,925 +6,555 0.26% 524,823,927
2021-02-08 2021-02-04 69.378 7,622,370 +9,254 0.26% 528,821,009
2021-02-05 2021-02-03 69.896 7,613,116 +1,388 0.26% 532,127,992
2021-02-04 2021-02-02 71.258 7,611,728 +9,964 0.26% 542,395,216
2021-02-03 2021-02-01 71.388 7,601,764 -6,940 0.26% 542,670,981
2021-02-02 2021-01-29 69.637 7,608,704 -10,796 0.26% 529,846,253
2021-02-01 2021-01-28 71.517 7,619,500 +12,338 0.26% 544,925,188
2021-01-29 2021-01-27 72.749 7,607,162 -3,084 0.26% 553,414,353
2021-01-28 2021-01-26 71.647 7,610,246 -47,833 0.26% 545,250,246
2021-01-27 2021-01-25 71.193 7,658,079 +7,712 0.26% 545,201,547
2021-01-26 2021-01-22 73.268 7,650,367 +11,567 0.26% 560,525,803
2021-01-25 2021-01-21 74.629 7,638,800 +771 0.26% 570,079,416
2021-01-22 2021-01-20 74.889 7,638,029 +617 0.26% 572,002,839
2021-01-20 2021-01-18 74.111 7,637,412 +7,711 0.26% 566,014,226
2021-01-19 2021-01-15 73.722 7,629,701 -4,626 0.26% 562,474,554
2021-01-18 2021-01-14 74.435 7,634,327 -6,170 0.26% 568,260,597
2021-01-15 2021-01-13 75.343 7,640,497 +386 0.26% 575,655,468
2021-01-14 2021-01-12 74.629 7,640,111 -20,651 0.26% 570,177,255
2021-01-13 2021-01-11 73.462 7,660,762 +1,644 0.26% 562,777,566
2021-01-12 2021-01-08 74.176 7,659,118 -24,291 0.26% 568,119,481
2021-01-11 2021-01-07 73.916 7,683,409 -8,483 0.26% 567,928,548
2021-01-08 2021-01-06 72.749 7,691,892 -21,206 0.26% 559,578,386
2021-01-07 2021-01-05 72.619 7,713,098 -34,316 0.26% 560,120,888
2021-01-06 2021-01-04 72.166 7,747,414 -7,858 0.26% 559,096,567
2021-01-05 2020-12-31 70.156 7,755,272 -75,187 0.26% 544,075,528
2021-01-04 2020-12-29 70.545 7,830,459 +556 0.26% 552,396,620
2020-12-30 2020-12-28 70.674 7,829,903 -102,562 0.26% 553,372,760
2020-12-29 2020-12-24 69.572 7,932,465 +3,084 0.27% 551,877,621
2020-12-28 2020-12-22 68.146 7,929,381 +25,062 0.27% 540,352,169
2020-12-22 2020-12-18 70.609 7,904,319 +23,135 0.27% 558,119,550
2020-12-21 2020-12-17 70.156 7,881,184 +43,184 0.27% 552,908,956
2020-12-18 2020-12-16 70.285 7,838,000 +38,942 0.26% 550,895,771
2020-12-17 2020-12-15 69.702 7,799,058 -18,276 0.26% 543,607,589
2020-12-16 2020-12-14 71.388 7,817,334 -771 0.26% 558,059,986
2020-12-15 2020-12-11 72.230 7,818,105 +7,712 0.26% 564,704,940
2020-12-10 2020-12-08 72.555 7,810,393 +385 0.26% 566,679,981
2020-12-09 2020-12-07 72.619 7,810,008 -84,054 0.26% 567,158,439
2020-12-08 2020-12-04 73.592 7,894,062 +6,940 0.27% 580,940,015
2020-12-07 2020-12-03 73.203 7,887,122 +3,856 0.27% 577,360,937
2020-12-04 2020-12-02 74.500 7,883,266 +869 0.27% 587,301,495
2020-12-03 2020-12-01 72.619 7,882,397 -925 0.27% 572,415,288
2020-12-02 2020-11-30 72.944 7,883,322 -11,529 0.27% 575,038,186
2020-12-01 2020-11-27 74.565 7,894,851 -21,977 0.27% 588,676,468
2020-11-27 2020-11-25 75.083 7,916,828 -44,726 0.27% 594,421,714
2020-11-26 2020-11-24 73.722 7,961,554 +9,253 0.27% 586,939,323
2020-11-25 2020-11-23 73.398 7,952,301 +7,326 0.27% 583,679,088
2020-11-24 2020-11-20 73.722 7,944,975 -28,147 0.27% 585,717,091
2020-11-23 2020-11-19 75.278 7,973,122 +15,038 0.27% 600,199,357
2020-11-20 2020-11-18 74.889 7,958,084 +5,398 0.27% 595,971,374
2020-11-19 2020-11-17 75.213 7,952,686 -23,674 0.27% 598,145,337
2020-11-18 2020-11-16 71.517 7,976,360 +52,437 0.27% 570,446,810
2020-11-17 2020-11-13 70.285 7,923,923 +146,440 0.27% 556,934,890
2020-11-16 2020-11-12 69.378 7,777,483 -8,482 0.26% 539,582,362
2020-11-13 2020-11-11 70.545 7,785,965 +2,005 0.26% 549,257,808
2020-11-12 2020-11-10 67.173 7,783,960 -1,157 0.26% 522,871,834
2020-11-11 2020-11-09 65.357 7,785,117 +43,955 0.26% 508,815,781
2020-11-10 2020-11-06 66.784 7,741,162 +17,737 0.26% 516,985,399
2020-11-09 2020-11-05 68.470 7,723,425 +192,400 0.26% 528,821,068
2020-11-06 2020-11-04 62.894 7,531,025 +1,542 0.25% 473,653,467
2020-11-05 2020-11-03 63.153 7,529,483 +25,448 0.25% 475,509,295
2020-11-04 2020-11-02 61.337 7,504,035 +313 0.25% 460,278,707
2020-11-03 2020-10-30 60.559 7,503,722 -46,269 0.25% 454,421,121
2020-11-02 2020-10-29 59.976 7,549,991 +20,744 0.25% 452,817,355
2020-10-30 2020-10-28 60.041 7,529,247 +7,677 0.25% 452,061,403
2020-10-29 2020-10-27 60.624 7,521,570 +1,774 0.25% 455,989,675
2020-10-27 2020-10-22 59.781 7,519,796 -386 0.25% 449,543,660
2020-10-23 2020-10-21 59.846 7,520,182 -31,231 0.25% 450,054,335
2020-10-22 2020-10-20 59.717 7,551,413 +16,579 0.25% 450,944,143
2020-10-21 2020-10-19 60.106 7,534,834 -6,940 0.25% 452,885,400
2020-10-20 2020-10-16 59.717 7,541,774 +8,437 0.25% 450,368,535
2020-10-19 2020-10-15 60.170 7,533,337 +2,236 0.25% 453,283,874
2020-10-16 2020-10-14 60.819 7,531,101 +10,873 0.25% 458,032,408
2020-10-14 2020-10-09 61.273 7,520,228 +1,157 0.25% 460,784,342
2020-10-12 2020-10-08 61.727 7,519,071 -1,542 0.25% 464,126,142
2020-10-09 2020-10-07 62.116 7,520,613 -27,376 0.25% 467,147,089
2020-10-08 2020-10-06 61.791 7,547,989 +3,856 0.25% 466,400,552
2020-10-07 2020-10-05 61.078 7,544,133 +1,749 0.25% 460,781,608
2020-10-06 2020-09-30 60.430 7,542,384 -1,619 0.25% 455,784,392
2020-10-05 2020-09-29 60.300 7,544,003 +25,062 0.25% 454,903,939
2020-09-30 2020-09-28 60.365 7,518,941 +7,711 0.25% 453,880,218
2020-09-29 2020-09-25 60.365 7,511,230 +8,097 0.25% 453,414,744
2020-09-28 2020-09-24 60.106 7,503,133 +3,856 0.25% 450,979,993
2020-09-25 2020-09-23 60.624 7,499,277 +171,965 0.25% 454,638,179
2020-09-24 2020-09-22 60.884 7,327,312 -14,266 0.25% 446,113,302
2020-09-23 2020-09-21 62.310 7,341,578 +1,542 0.25% 457,454,287
2020-09-22 2020-09-18 63.412 7,340,036 -135,619 0.25% 465,448,829
2020-09-21 2020-09-17 62.894 7,475,655 +5,012 0.25% 470,171,047
2020-09-17 2020-09-15 64.190 7,470,643 +1,542 0.25% 479,543,573
2020-09-16 2020-09-14 63.607 7,469,101 -1,156 0.25% 475,086,004
2020-09-15 2020-09-11 62.958 7,470,257 +3,084 0.25% 470,315,909
2020-09-14 2020-09-10 63.283 7,467,173 +1,535 0.25% 472,542,558
2020-09-11 2020-09-09 63.218 7,465,638 +33,545 0.25% 471,961,356
2020-09-10 2020-09-08 63.672 7,432,093 +2,314 0.25% 473,213,930
2020-09-09 2020-09-07 64.320 7,429,779 -772 0.25% 477,883,972
2020-09-08 2020-09-04 65.645 7,430,551 +7,712 0.25% 487,777,843
2020-09-07 2020-09-03 65.842 7,422,839 +91,914 0.25% 488,733,404
2020-09-04 2020-09-02 65.776 7,330,925 +5,618 0.25% 482,200,379
2020-09-03 2020-09-01 66.039 7,325,307 +762 0.25% 483,754,324
2020-09-02 2020-08-31 66.630 7,324,545 -3,086 0.25% 488,031,375
2020-09-01 2020-08-28 66.498 7,327,631 +33,513 0.25% 487,274,950
2020-08-31 2020-08-27 66.367 7,294,118 +1,524 0.25% 484,088,750
2020-08-28 2020-08-26 67.023 7,292,594 -381 0.25% 488,774,823
2020-08-27 2020-08-25 67.746 7,292,975 -381 0.25% 494,066,572
2020-08-26 2020-08-24 67.746 7,293,356 -7,617 0.25% 494,092,383
2020-08-25 2020-08-21 67.023 7,300,973 -1,523 0.25% 489,336,412
2020-08-24 2020-08-20 66.367 7,302,496 +4,570 0.25% 484,644,772
2020-08-21 2020-08-19 67.942 7,297,926 +381 0.25% 495,839,196
2020-08-20 2020-08-18 68.468 7,297,545 +17,192 0.25% 499,645,683
2020-08-19 2020-08-17 68.730 7,280,353 +637,140 0.25% 500,380,260
2020-08-18 2020-08-14 68.271 6,643,213 +5,713 0.23% 453,536,836
2020-08-17 2020-08-13 68.665 6,637,500 +34,275 0.23% 455,761,114
2020-08-14 2020-08-12 68.862 6,603,225 +14,472 0.22% 454,708,040
2020-08-13 2020-08-11 67.155 6,588,753 -151,325 0.22% 442,466,006
2020-08-12 2020-08-10 65.382 6,740,078 +116,917 0.23% 440,681,998
2020-08-11 2020-08-07 65.382 6,623,161 -1,143 0.23% 433,037,692
2020-08-10 2020-08-06 66.827 6,624,304 +97,495 0.23% 442,679,165
2020-08-07 2020-08-05 67.286 6,526,809 -30,467 0.22% 439,163,076
2020-08-06 2020-08-04 67.877 6,557,276 -837,841 0.22% 445,087,146
2020-08-05 2020-08-03 66.104 7,395,117 +31,515 0.25% 488,849,943
2020-08-04 2020-07-31 66.367 7,363,602 -762 0.25% 488,700,194
2020-08-03 2020-07-30 66.367 7,364,364 -16,757 0.25% 488,750,766
2020-07-31 2020-07-29 65.645 7,381,121 -46,355 0.25% 484,533,015
2020-07-30 2020-07-28 65.448 7,427,476 -2,285 0.25% 486,113,256
2020-07-29 2020-07-27 64.660 7,429,761 +68,550 0.25% 480,410,093
2020-07-28 2020-07-24 65.382 7,361,211 +78,834 0.25% 481,293,120
2020-07-27 2020-07-23 65.842 7,282,377 +3,046 0.25% 479,485,127
2020-07-24 2020-07-22 66.039 7,279,331 +762 0.25% 480,718,126
2020-07-22 2020-07-20 66.761 7,278,569 -2,358 0.25% 485,923,615
2020-07-20 2020-07-16 66.958 7,280,927 +3,808 0.25% 487,514,904
2020-07-17 2020-07-15 67.220 7,277,119 -4,570 0.25% 489,170,752
2020-07-16 2020-07-14 67.877 7,281,689 -15,233 0.25% 494,258,008
2020-07-15 2020-07-13 66.630 7,296,922 +9,460 0.25% 486,190,866
2020-07-14 2020-07-10 66.104 7,287,462 +16,756 0.25% 481,733,472
2020-07-13 2020-07-09 67.417 7,270,706 +24,679 0.25% 490,171,523
2020-07-10 2020-07-08 68.336 7,246,027 -2,285 0.25% 495,167,037
2020-07-09 2020-07-07 69.190 7,248,312 +381 0.25% 501,508,778
2020-07-08 2020-07-06 70.634 7,247,931 -34,276 0.25% 511,949,792
2020-07-07 2020-07-03 67.942 7,282,207 -18,280 0.25% 494,771,208
2020-07-06 2020-07-02 67.286 7,300,487 +2,407 0.25% 491,220,798
2020-07-02 2020-06-29 64.660 7,298,080 +129,484 0.25% 471,895,569
2020-06-30 2020-06-26 65.448 7,168,596 -5,331 0.24% 469,170,085
2020-06-29 2020-06-24 66.498 7,173,927 +2,970 0.24% 477,053,897
2020-06-26 2020-06-23 66.827 7,170,957 +902 0.24% 479,210,081
2020-06-24 2020-06-22 67.220 7,170,055 +20,946 0.24% 481,973,869
2020-06-23 2020-06-19 68.008 7,149,109 +30,467 0.24% 486,197,502
2020-06-22 2020-06-18 67.942 7,118,642 +26,659 0.24% 483,658,196
2020-06-19 2020-06-17 68.730 7,091,983 -2,285 0.24% 487,433,548
2020-06-18 2020-06-16 68.008 7,094,268 +3,808 0.24% 482,467,868
2020-06-17 2020-06-15 66.367 7,090,460 -3,047 0.24% 470,572,578
2020-06-16 2020-06-12 68.336 7,093,507 +25,897 0.24% 484,744,377
2020-06-15 2020-06-11 69.190 7,067,610 -14,472 0.24% 489,006,055
2020-06-12 2020-06-10 71.947 7,082,082 +7,236 0.24% 509,533,279
2020-06-11 2020-06-09 72.735 7,074,846 +4,570 0.24% 514,585,803
2020-06-10 2020-06-08 71.356 7,070,276 -380 0.24% 504,506,726
2020-06-09 2020-06-05 70.371 7,070,656 -12,568 0.24% 497,571,553
2020-06-05 2020-06-03 66.367 7,083,224 -15,194 0.24% 470,092,347
2020-06-04 2020-06-02 64.988 7,098,418 +13,113 0.24% 461,315,252
2020-06-03 2020-06-01 63.938 7,085,305 -21,327 0.24% 453,021,231
2020-06-02 2020-05-29 62.231 7,106,632 +98,637 0.24% 442,255,470
2020-06-01 2020-05-28 63.347 7,007,995 +36,941 0.24% 443,937,821
2020-05-29 2020-05-27 65.251 6,971,054 -8,378 0.24% 454,868,519
2020-05-28 2020-05-26 66.104 6,979,432 +156,143 0.24% 461,371,326
2020-05-27 2020-05-25 64.332 6,823,289 +12,187 0.23% 438,955,900
2020-05-26 2020-05-22 65.317 6,811,102 -18,661 0.23% 444,878,599
2020-05-25 2020-05-21 69.977 6,829,763 -1,905 0.23% 477,929,554
2020-05-22 2020-05-20 71.093 6,831,668 -74,692 0.23% 485,686,753
2020-05-21 2020-05-19 72.209 6,906,360 -209,080 0.24% 498,704,109
2020-05-20 2020-05-18 76.802 7,115,440 +23,993 0.24% 546,482,492
2020-05-19 2020-05-15 75.981 7,091,447 +291,102 0.24% 538,814,749
2020-05-18 2020-05-14 76.597 6,800,345 +657 0.24% 520,885,979
2020-05-15 2020-05-13 77.145 6,799,688 +5,844 0.24% 524,559,234
2020-05-14 2020-05-12 76.665 6,793,844 +13,513 0.24% 520,853,069
2020-05-13 2020-05-11 78.308 6,780,331 +4,383 0.24% 530,956,027
2020-05-12 2020-05-08 77.761 6,775,948 +1,095 0.24% 526,902,223
2020-05-11 2020-05-07 76.597 6,774,853 +3,287 0.24% 518,933,368
2020-05-08 2020-05-06 77.624 6,771,566 -2,556 0.24% 525,634,431
2020-05-07 2020-05-05 76.460 6,774,122 +2,922 0.24% 517,949,981
2020-05-06 2020-05-04 75.707 6,771,200 +8,724 0.24% 512,628,094
2020-05-05 2020-04-29 78.582 6,762,476 -4,821 0.24% 531,409,433
2020-05-04 2020-04-28 77.966 6,767,297 -365 0.24% 527,619,206
2020-04-29 2020-04-27 76.392 6,767,662 +4,748 0.24% 516,992,794
2020-04-28 2020-04-24 75.639 6,762,914 +27,026 0.24% 511,537,854
2020-04-27 2020-04-23 76.939 6,735,888 -18,626 0.24% 518,254,168
2020-04-24 2020-04-22 77.282 6,754,514 +17,531 0.24% 521,999,014
2020-04-23 2020-04-21 76.118 6,736,983 +120,889 0.24% 512,804,554
2020-04-22 2020-04-20 78.240 6,616,094 +73,409 0.23% 517,642,030
2020-04-21 2020-04-17 79.540 6,542,685 +46,019 0.23% 520,407,773
2020-04-20 2020-04-16 77.898 6,496,666 +3,871 0.23% 506,074,479
2020-04-17 2020-04-15 78.651 6,492,795 +2,556 0.23% 510,661,780
2020-04-16 2020-04-14 79.335 6,490,239 +1,461 0.23% 514,903,401
2020-04-15 2020-04-09 79.130 6,488,778 +28,488 0.23% 513,454,997
2020-04-14 2020-04-08 77.213 6,460,290 +2,556 0.23% 498,818,725
2020-04-09 2020-04-07 78.856 6,457,734 -644,619 0.23% 509,230,334
2020-04-08 2020-04-06 76.392 7,102,353 +11,687 0.25% 542,560,388
2020-04-07 2020-04-03 71.874 7,090,666 +7,670 0.25% 509,633,494
2020-04-06 2020-04-02 71.805 7,082,996 -18,381 0.25% 508,597,381
2020-04-03 2020-04-01 71.258 7,101,377 -10,226 0.25% 506,028,449
2020-04-02 2020-03-31 71.600 7,111,603 +11,322 0.25% 509,191,123
2020-04-01 2020-03-30 70.436 7,100,281 +8,035 0.25% 500,118,070
2020-03-31 2020-03-27 72.421 7,092,246 -7,670 0.25% 513,630,841
2020-03-30 2020-03-26 68.657 7,099,916 +6,574 0.25% 487,456,402
2020-03-27 2020-03-25 68.451 7,093,342 -5,843 0.25% 485,548,408
2020-03-25 2020-03-23 62.907 7,099,185 +6,208 0.25% 446,586,551
2020-03-24 2020-03-20 67.904 7,092,977 +40,847 0.25% 481,639,236
2020-03-23 2020-03-19 62.359 7,052,130 +220,960 0.25% 439,764,655
2020-03-20 2020-03-18 68.314 6,831,170 +2,557 0.24% 466,667,191
2020-03-19 2020-03-17 73.174 6,828,613 -21,914 0.24% 499,679,855
2020-03-18 2020-03-16 72.627 6,850,527 -63,549 0.24% 497,531,980
2020-03-17 2020-03-13 75.912 6,914,076 -2,922 0.25% 524,864,657
2020-03-16 2020-03-12 80.156 6,916,998 -108,836 0.25% 554,442,075
2020-03-13 2020-03-11 84.537 7,025,834 +10,226 0.25% 593,945,337
2020-03-12 2020-03-10 87.070 7,015,608 +731 0.25% 610,849,272
2020-03-11 2020-03-09 87.618 7,014,877 -8,948 0.25% 614,627,043
2020-03-10 2020-03-06 91.177 7,023,825 +365 0.25% 640,412,119
2020-03-09 2020-03-05 92.820 7,023,460 +2,739 0.25% 651,917,197
2020-03-06 2020-03-04 92.204 7,020,721 -6,209 0.25% 647,337,767
2020-03-05 2020-03-03 91.588 7,026,930 +10,227 0.25% 643,581,239
2020-03-04 2020-03-02 91.451 7,016,703 -19,416 0.25% 641,683,965
2020-03-03 2020-02-28 92.888 7,036,119 +2,300 0.25% 653,573,836
2020-03-02 2020-02-27 94.189 7,033,819 +2,557 0.25% 662,508,199
2020-02-28 2020-02-26 93.504 7,031,262 +3,652 0.25% 657,454,368
2020-02-27 2020-02-25 93.710 7,027,610 +2,192 0.25% 658,556,037
2020-02-26 2020-02-24 94.121 7,025,418 +11,322 0.25% 661,236,018
2020-02-25 2020-02-21 95.010 7,014,096 +730 0.25% 666,411,997
2020-02-24 2020-02-20 95.763 7,013,366 +365 0.25% 671,623,452
2020-02-21 2020-02-19 95.900 7,013,001 +5,113 0.25% 672,548,597
2020-02-20 2020-02-18 96.243 7,007,888 +366 0.25% 674,456,754
2020-02-19 2020-02-17 97.748 7,007,522 -731 0.25% 684,974,355
2020-02-18 2020-02-14 96.995 7,008,253 +6,706 0.25% 679,768,846
2020-02-14 2020-02-12 96.927 7,001,547 +10,227 0.25% 678,639,129
2020-02-13 2020-02-11 96.106 6,991,320 +1,095 0.25% 671,905,078
2020-02-12 2020-02-10 95.763 6,990,225 -13,463 0.25% 669,407,393
2020-02-11 2020-02-07 96.243 7,003,688 +14,243 0.25% 674,052,535
2020-02-10 2020-02-06 96.174 6,989,445 +1,023 0.25% 672,203,316
2020-02-07 2020-02-05 94.121 6,988,422 +15,290 0.25% 657,753,935
2020-02-06 2020-02-04 93.778 6,973,132 +1,461 0.25% 653,928,233
2020-02-05 2020-02-03 93.710 6,971,671 +6,515 0.25% 653,314,003
2020-02-04 2020-01-31 94.873 6,965,156 +5,113 0.25% 660,808,640
2020-02-03 2020-01-30 95.695 6,960,043 +7,670 0.25% 666,040,639
2020-01-31 2020-01-29 98.433 6,952,373 +2,922 0.25% 684,342,615
2020-01-30 2020-01-24 101.787 6,949,451 -731 0.25% 707,364,239
2020-01-29 2020-01-22 102.061 6,950,182 -5,113 0.25% 709,341,641
2020-01-23 2020-01-21 101.582 6,955,295 -1,095 0.25% 706,530,786
2020-01-22 2020-01-20 103.088 6,956,390 -4,383 0.25% 717,117,843
2020-01-20 2020-01-16 102.677 6,960,773 +7,304 0.25% 714,710,833
2020-01-17 2020-01-15 102.677 6,953,469 -1,826 0.25% 713,960,881
2020-01-16 2020-01-14 102.814 6,955,295 -12,930 0.25% 715,100,567
2020-01-15 2020-01-13 102.540 6,968,225 -2,557 0.25% 714,522,014
2020-01-14 2020-01-10 101.376 6,970,782 +21,914 0.25% 706,672,505
2020-01-13 2020-01-09 100.623 6,948,868 +1,059 0.25% 699,218,695
2020-01-10 2020-01-08 98.775 6,947,809 +11,322 0.25% 686,271,300
2020-01-09 2020-01-07 100.007 6,936,487 -731 0.25% 693,699,573
2020-01-08 2020-01-06 100.692 6,937,218 -5,478 0.25% 698,521,294
2020-01-06 2020-01-02 101.992 6,942,696 +7,976 0.25% 708,102,377
2020-01-03 2019-12-31 101.719 6,934,720 -1,095 0.25% 705,390,123
2020-01-02 2019-12-27 102.608 6,935,815 -14,609 0.25% 711,673,457
2019-12-30 2019-12-24 102.198 6,950,424 +1,753 0.25% 710,317,871
2019-12-27 2019-12-20 102.129 6,948,671 -1,461 0.25% 709,663,073
2019-12-23 2019-12-19 100.760 6,950,132 +365 0.25% 700,297,374
2019-12-20 2019-12-18 101.308 6,949,767 -9,805 0.25% 704,066,360
2019-12-19 2019-12-17 103.293 6,959,572 -29,260 0.25% 718,875,043
2019-12-18 2019-12-16 102.335 6,988,832 +22,017 0.25% 715,199,872
2019-12-17 2019-12-13 101.650 6,966,815 -19,357 0.25% 708,177,895
2019-12-16 2019-12-12 97.132 6,986,172 +1,096 0.25% 678,583,513
2019-12-13 2019-12-11 95.490 6,985,076 -54,418 0.25% 667,001,757
2019-12-12 2019-12-10 95.421 7,039,494 +8,400 0.25% 671,716,245
2019-12-11 2019-12-09 95.763 7,031,094 +7,304 0.25% 673,321,145
2019-12-10 2019-12-06 95.421 7,023,790 -730 0.25% 670,217,752
2019-12-09 2019-12-05 94.805 7,024,520 -46,749 0.25% 665,959,872
2019-12-06 2019-12-04 94.121 7,071,269 +6,574 0.25% 665,551,538
2019-12-05 2019-12-03 96.516 7,064,695 -365 0.25% 681,858,352
2019-12-04 2019-12-02 97.201 7,065,060 +7,612 0.25% 686,729,705
2019-12-03 2019-11-29 97.338 7,057,448 -1,096 0.25% 686,955,995
2019-12-02 2019-11-28 99.117 7,058,544 -5,844 0.25% 699,625,005
2019-11-28 2019-11-26 98.844 7,064,388 -640 0.25% 698,269,981
2019-11-27 2019-11-25 98.365 7,065,028 -6,574 0.25% 694,947,969
2019-11-26 2019-11-22 98.228 7,071,602 -5,843 0.25% 694,626,497
2019-11-25 2019-11-21 98.022 7,077,445 -5,113 0.25% 693,747,060
2019-11-21 2019-11-19 100.144 7,082,558 -4,383 0.25% 709,277,365
2019-11-20 2019-11-18 98.570 7,086,941 -14,244 0.25% 698,558,761
2019-11-19 2019-11-15 97.132 7,101,185 +15,340 0.25% 689,755,000
2019-11-18 2019-11-14 97.748 7,085,845 -290 0.25% 692,630,306
2019-11-15 2019-11-13 99.460 7,086,135 -34,331 0.25% 704,785,030
2019-11-14 2019-11-12 101.034 7,120,466 +17,259 0.25% 719,409,899
2019-11-13 2019-11-11 100.623 7,103,207 +33,600 0.25% 714,748,809
2019-11-12 2019-11-08 102.882 7,069,607 +21,914 0.25% 727,337,346
2019-11-11 2019-11-07 102.951 7,047,693 +6,208 0.25% 725,565,207
2019-11-08 2019-11-06 102.335 7,041,485 -4,017 0.25% 720,588,100
2019-11-07 2019-11-05 101.376 7,045,502 -1,461 0.25% 714,247,347
2019-11-06 2019-11-04 100.692 7,046,963 -7,624 0.25% 709,571,721
2019-11-05 2019-11-01 99.665 7,054,587 -4,018 0.25% 703,095,962
2019-11-04 2019-10-31 99.254 7,058,605 -768 0.25% 700,597,392
2019-11-01 2019-10-30 98.433 7,059,373 -5,844 0.25% 694,874,941
2019-10-31 2019-10-29 98.433 7,065,217 +2,557 0.25% 695,450,183
2019-10-30 2019-10-28 98.365 7,062,660 +730 0.25% 694,715,042
2019-10-29 2019-10-25 98.844 7,061,930 +1,461 0.25% 698,027,024
2019-10-28 2019-10-24 99.665 7,060,469 +231,389 0.25% 703,682,192
2019-10-25 2019-10-23 98.844 6,829,080 -4,382 0.24% 675,011,277
2019-10-24 2019-10-22 100.418 6,833,462 +12,417 0.24% 686,202,873
2019-10-23 2019-10-21 99.802 6,821,045 +731 0.24% 680,753,799
2019-10-22 2019-10-18 99.665 6,820,314 -23,374 0.24% 679,747,125
2019-10-18 2019-10-16 100.418 6,843,688 +52,592 0.24% 687,229,748
2019-10-17 2019-10-15 98.912 6,791,096 -1,730 0.24% 671,721,658
2019-10-16 2019-10-14 97.954 6,792,826 +2,191 0.24% 665,383,089
2019-10-15 2019-10-11 96.037 6,790,635 -11,606 0.24% 652,153,296
2019-10-14 2019-10-10 94.052 6,802,241 -7,305 0.24% 639,764,860
2019-10-11 2019-10-09 93.573 6,809,546 -40,391 0.24% 637,189,055
2019-10-10 2019-10-08 92.820 6,849,937 -2,312 0.24% 635,810,801
2019-10-09 2019-10-04 93.641 6,852,249 -366 0.24% 641,653,944
2019-10-08 2019-10-03 95.284 6,852,615 +329 0.24% 652,945,905
2019-10-04 2019-10-02 95.147 6,852,286 +14,968 0.24% 651,976,461
2019-10-03 2019-09-30 94.737 6,837,318 +730 0.24% 647,744,157
2019-10-02 2019-09-27 94.600 6,836,588 +16,070 0.24% 646,739,053
2019-09-30 2019-09-26 94.805 6,820,518 +31,089 0.24% 646,619,455
2019-09-27 2019-09-25 94.873 6,789,429 +829 0.24% 644,136,807
2019-09-26 2019-09-24 95.284 6,788,600 -5,113 0.24% 646,846,287
2019-09-24 2019-09-20 95.558 6,793,713 +730 0.24% 649,193,629
2019-09-23 2019-09-19 95.079 6,792,983 +9,201 0.24% 645,868,953
2019-09-20 2019-09-18 96.653 6,783,782 -366 0.24% 655,674,381
2019-09-19 2019-09-17 97.201 6,784,148 -8,975 0.24% 659,424,825
2019-09-18 2019-09-16 97.885 6,793,123 -2,922 0.24% 664,947,183
2019-09-17 2019-09-13 99.597 6,796,045 +730 0.24% 676,863,155
2019-09-16 2019-09-12 99.391 6,795,315 -3,690 0.24% 675,395,005
2019-09-13 2019-09-11 100.144 6,799,005 -4,383 0.24% 680,881,166
2019-09-12 2019-09-10 98.091 6,803,388 +15,340 0.24% 667,349,078
2019-09-11 2019-09-09 97.475 6,788,048 -51,497 0.24% 661,662,511
2019-09-10 2019-09-06 96.448 6,839,545 -41,211 0.24% 659,659,527
2019-09-09 2019-09-05 94.463 6,880,756 +2,629 0.24% 649,975,338
2019-09-06 2019-09-04 94.326 6,878,127 -3,287 0.24% 648,785,362
2019-09-05 2019-09-03 91.177 6,881,414 +731 0.24% 627,427,495
2019-09-04 2019-09-02 91.656 6,880,683 +172,744 0.24% 630,657,786
2019-09-03 2019-08-30 94.711 6,707,939 +3,652 0.24% 635,314,815
2019-09-02 2019-08-29 95.404 6,704,287 +100,085 0.24% 639,617,312
2019-08-30 2019-08-28 95.058 6,604,202 +174,516 0.24% 627,779,286
2019-08-29 2019-08-27 96.098 6,429,686 +33,894 0.23% 617,877,205
2019-08-28 2019-08-26 96.098 6,395,792 -12,087 0.23% 614,620,074
2019-08-27 2019-08-23 97.970 6,407,879 +2,164 0.23% 627,777,351
2019-08-26 2019-08-22 98.386 6,405,715 -3,029 0.23% 630,230,165
2019-08-23 2019-08-21 98.871 6,408,744 -38,581 0.23% 633,638,603
2019-08-22 2019-08-20 97.207 6,447,325 +114,739 0.23% 626,724,619
2019-08-21 2019-08-19 96.999 6,332,586 +1,803 0.23% 614,253,995
2019-08-20 2019-08-16 94.156 6,330,783 +11,178 0.23% 596,082,506
2019-08-19 2019-08-15 92.284 6,319,605 +2,524 0.23% 583,199,534
2019-08-16 2019-08-14 90.273 6,317,081 +31,370 0.23% 570,264,857
2019-08-15 2019-08-13 91.452 6,285,711 +83,291 0.23% 574,841,857
2019-08-14 2019-08-12 93.879 6,202,420 -13,701 0.22% 582,276,167
2019-08-13 2019-08-09 94.226 6,216,121 +3,605 0.22% 585,717,358
2019-08-12 2019-08-08 94.364 6,212,516 +41,178 0.22% 586,239,158
2019-08-09 2019-08-07 93.879 6,171,338 +23,076 0.22% 579,358,224
2019-08-08 2019-08-06 95.127 6,148,262 +23,077 0.22% 584,865,032
2019-08-07 2019-08-05 96.583 6,125,185 +2,258 0.22% 591,588,204
2019-08-06 2019-08-02 99.772 6,122,927 +15,348 0.22% 610,898,494
2019-08-05 2019-08-01 100.535 6,107,579 +11,026 0.22% 614,025,312
2019-08-02 2019-07-31 102.130 6,096,553 +3,606 0.22% 622,638,942
2019-08-01 2019-07-30 103.586 6,092,947 +3,605 0.22% 631,142,138
2019-07-31 2019-07-29 104.279 6,089,342 +1,803 0.22% 634,990,724
2019-07-30 2019-07-26 104.834 6,087,539 +2,164 0.22% 638,179,319
2019-07-29 2019-07-25 105.180 6,085,375 +29,927 0.22% 640,062,090
2019-07-24 2019-07-22 105.596 6,055,448 +1,659 0.22% 639,433,464
2019-07-23 2019-07-19 106.914 6,053,789 +1,442 0.22% 647,233,268
2019-07-15 2019-07-11 105.735 6,052,347 +325 0.22% 639,945,283
2019-07-12 2019-07-10 105.111 6,052,022 -8,951 0.22% 636,134,395
2019-07-11 2019-07-09 105.250 6,060,973 -4,327 0.22% 637,915,713
2019-07-10 2019-07-08 106.498 6,065,300 +360 0.22% 645,940,747
2019-07-09 2019-07-05 107.607 6,064,940 -8,592 0.22% 652,630,557
2019-07-08 2019-07-04 107.538 6,073,532 +2,163 0.22% 653,134,012
2019-07-04 2019-07-02 106.914 6,071,369 +6,596 0.22% 649,112,812
2019-07-03 2019-06-28 106.775 6,064,773 +361 0.22% 647,566,613
2019-07-02 2019-06-27 108.439 6,064,412 -3,967 0.22% 657,619,414
2019-06-27 2019-06-25 105.943 6,068,379 +721 0.22% 642,902,670
2019-06-26 2019-06-24 106.359 6,067,658 +1,443 0.22% 645,350,473
2019-06-25 2019-06-21 107.538 6,066,215 -721 0.22% 652,347,159
2019-06-24 2019-06-20 108.092 6,066,936 +2,163 0.22% 655,789,876
2019-06-21 2019-06-19 106.775 6,064,773 +1,082 0.22% 647,566,613
2019-06-20 2019-06-18 104.487 6,063,691 +721 0.22% 633,577,131
2019-06-19 2019-06-17 104.487 6,062,970 +15,802 0.22% 633,501,796
2019-06-18 2019-06-14 104.140 6,047,168 +3,605 0.22% 629,754,306
2019-06-17 2019-06-13 104.695 6,043,563 +325 0.22% 632,731,097
2019-06-14 2019-06-12 105.180 6,043,238 +721 0.22% 635,630,104
2019-06-13 2019-06-11 106.498 6,042,517 +1,442 0.22% 643,514,408
2019-06-12 2019-06-10 106.082 6,041,075 +361 0.22% 640,847,710
2019-06-11 2019-06-06 105.180 6,040,714 -391,603 0.22% 635,364,629
2019-06-10 2019-06-05 104.556 6,432,317 +5,048 0.23% 672,539,752
2019-06-06 2019-06-04 104.279 6,427,269 -1,442 0.23% 670,229,427
2019-06-05 2019-06-03 104.002 6,428,711 -6,336 0.23% 668,596,872
2019-06-04 2019-05-31 102.684 6,435,047 +8,293 0.23% 660,778,586
2019-06-03 2019-05-30 101.228 6,426,754 +3,966 0.23% 650,569,518
2019-05-31 2019-05-29 103.031 6,422,788 +2,164 0.23% 661,746,382
2019-05-30 2019-05-28 103.863 6,420,624 +360 0.23% 666,865,469
2019-05-29 2019-05-27 102.684 6,420,264 +2,164 0.23% 659,260,604
2019-05-28 2019-05-24 103.586 6,418,100 +3,606 0.23% 664,823,337
2019-05-27 2019-05-23 103.794 6,414,494 +4,687 0.23% 665,784,043
2019-05-24 2019-05-22 104.418 6,409,807 +7,165 0.23% 669,297,347
2019-05-23 2019-05-21 104.972 6,402,642 -40,384 0.23% 672,100,584
2019-05-22 2019-05-20 112.002 6,443,026 +7,572 0.23% 721,633,236
2019-05-21 2019-05-17 111.788 6,435,454 +201,745 0.23% 719,406,102
2019-05-20 2019-05-16 112.145 6,233,709 +5,250 0.23% 699,079,814
2019-05-17 2019-05-15 112.074 6,228,459 +17,150 0.23% 698,046,153
2019-05-16 2019-05-14 112.574 6,211,309 +16,449 0.23% 699,229,806
2019-05-15 2019-05-10 113.931 6,194,860 -700 0.23% 705,785,559
2019-05-14 2019-05-09 113.645 6,195,560 +4,200 0.23% 704,095,115
2019-05-10 2019-05-08 115.145 6,191,360 -63 0.23% 712,905,030
2019-05-09 2019-05-07 116.574 6,191,423 -828 0.23% 721,757,350
2019-05-08 2019-05-06 116.002 6,192,251 +655 0.23% 718,315,374
2019-05-07 2019-05-03 117.431 6,191,596 +9,755 0.23% 727,084,705
2019-05-06 2019-05-02 118.145 6,181,841 -24,234 0.23% 730,354,855
2019-05-03 2019-04-30 117.717 6,206,075 +700 0.23% 730,558,186
2019-05-02 2019-04-29 118.645 6,205,375 -86,028 0.23% 736,238,033
2019-04-30 2019-04-26 117.145 6,291,403 +9,405 0.23% 737,007,552
2019-04-29 2019-04-25 117.574 6,281,998 -7,350 0.23% 738,598,139
2019-04-26 2019-04-24 117.288 6,289,348 -1,730 0.23% 737,665,314
2019-04-25 2019-04-23 117.717 6,291,078 +22,049 0.23% 740,564,452
2019-04-24 2019-04-18 118.288 6,269,029 +54,249 0.23% 741,551,292
2019-04-23 2019-04-17 118.860 6,214,780 +4,900 0.23% 738,685,656
2019-04-18 2019-04-16 119.431 6,209,880 +13,300 0.23% 741,651,818
2019-04-17 2019-04-15 119.645 6,196,580 +32,899 0.23% 741,391,251
2019-04-16 2019-04-12 120.360 6,163,681 +1,750 0.23% 741,857,760
2019-04-15 2019-04-11 120.431 6,161,931 +39,199 0.23% 742,087,277
2019-04-12 2019-04-10 121.931 6,122,732 +94,499 0.23% 746,550,784
2019-04-11 2019-04-09 123.145 6,028,233 +8,911 0.22% 742,348,570
2019-04-10 2019-04-08 122.860 6,019,322 +30,099 0.22% 739,531,382
2019-04-09 2019-04-04 122.288 5,989,223 +350 0.22% 732,410,950
2019-04-08 2019-04-03 122.788 5,988,873 +41,300 0.22% 735,362,645
2019-04-04 2019-04-02 121.431 5,947,573 -5,250 0.22% 722,219,628
2019-04-03 2019-04-01 120.145 5,952,823 +15,399 0.22% 715,203,359
2019-04-02 2019-03-29 117.788 5,937,424 -644 0.22% 699,357,608
2019-04-01 2019-03-28 117.859 5,938,068 +3,500 0.22% 699,857,620
2019-03-29 2019-03-27 117.288 5,934,568 +55,299 0.22% 696,053,863
2019-03-28 2019-03-26 118.574 5,879,269 +21,350 0.22% 697,127,161
2019-03-27 2019-03-25 118.502 5,857,919 -2,800 0.22% 694,177,180
2019-03-26 2019-03-22 119.717 5,860,719 +14,000 0.22% 701,625,715
2019-03-25 2019-03-21 116.574 5,846,719 +36,049 0.22% 681,573,915
2019-03-22 2019-03-20 117.859 5,810,670 -5,600 0.22% 684,842,558
2019-03-21 2019-03-19 114.931 5,816,270 +8,750 0.22% 668,468,870
2019-03-20 2019-03-18 115.645 5,807,520 +39,899 0.22% 671,611,536
2019-03-19 2019-03-15 115.574 5,767,621 +20,650 0.21% 666,585,429
2019-03-18 2019-03-14 114.717 5,746,971 +350 0.21% 659,272,759
2019-03-15 2019-03-13 114.288 5,746,621 +52,849 0.21% 656,769,722
2019-03-14 2019-03-12 114.859 5,693,772 +80,148 0.21% 653,983,365
2019-03-13 2019-03-11 113.931 5,613,624 +1,050 0.21% 639,564,857
2019-03-12 2019-03-08 114.145 5,612,574 +2,540 0.21% 640,647,948
2019-03-11 2019-03-07 116.288 5,610,034 +2,450 0.21% 652,379,760
2019-03-08 2019-03-06 116.931 5,607,584 -350 0.21% 655,699,801
2019-03-07 2019-03-05 117.145 5,607,934 +5,949 0.21% 656,942,451
2019-03-06 2019-03-04 119.574 5,601,985 -1,400 0.21% 669,850,645
2019-03-05 2019-03-01 119.288 5,603,385 +11,550 0.21% 668,417,049
2019-03-04 2019-02-28 119.360 5,591,835 -1,050 0.21% 667,438,697
2019-03-01 2019-02-27 121.002 5,592,885 +8,260 0.21% 676,752,518
2019-02-28 2019-02-26 119.074 5,584,625 +66,149 0.21% 664,982,476
2019-02-27 2019-02-25 117.502 5,518,476 +29,581 0.20% 648,433,801
2019-02-26 2019-02-22 118.145 5,488,895 +3,688 0.20% 648,486,610
2019-02-25 2019-02-21 116.859 5,485,207 +1,400 0.20% 640,998,341
2019-02-22 2019-02-20 117.431 5,483,807 -478 0.20% 643,968,404
2019-02-21 2019-02-19 116.288 5,484,285 -1,050 0.20% 637,756,657
2019-02-20 2019-02-18 115.931 5,485,335 -1,750 0.20% 635,919,673
2019-02-19 2019-02-15 113.859 5,487,085 +2,450 0.20% 624,756,221
2019-02-18 2019-02-14 115.717 5,484,635 -25,550 0.20% 634,663,219
2019-02-15 2019-02-13 114.645 5,510,185 -770 0.20% 631,715,891
2019-02-14 2019-02-12 113.359 5,510,955 +8,750 0.20% 624,718,513
2019-02-13 2019-02-11 115.217 5,502,205 -2,800 0.20% 633,945,202
2019-02-12 2019-02-08 112.717 5,505,005 -8,995 0.20% 620,505,023
2019-02-11 2019-02-04 112.859 5,514,000 +43,749 0.20% 622,306,638
2019-02-01 2019-01-30 113.002 5,470,251 +910 0.20% 618,150,633
2019-01-30 2019-01-28 113.431 5,469,341 +10,850 0.20% 620,391,850
2019-01-29 2019-01-25 115.717 5,458,491 -5,250 0.20% 631,637,924
2019-01-25 2019-01-23 112.859 5,463,741 -1,750 0.20% 616,634,438
2019-01-24 2019-01-22 111.717 5,465,491 +1,400 0.20% 610,585,543
2019-01-23 2019-01-21 113.574 5,464,091 +3,150 0.20% 620,576,938
2019-01-22 2019-01-18 113.145 5,460,941 -7,000 0.20% 617,878,732
2019-01-21 2019-01-17 111.788 5,467,941 -350 0.20% 611,249,823
2019-01-18 2019-01-16 112.217 5,468,291 -11,757 0.20% 613,632,549
2019-01-17 2019-01-15 111.788 5,480,048 -700 0.20% 612,603,239
2019-01-16 2019-01-14 109.216 5,480,748 +630 0.20% 598,587,859
2019-01-15 2019-01-11 111.216 5,480,118 -36,729 0.20% 609,479,506
2019-01-14 2019-01-10 110.145 5,516,847 +350 0.20% 607,653,352
2019-01-11 2019-01-09 110.716 5,516,497 -8,050 0.20% 610,767,148
2019-01-10 2019-01-08 110.502 5,524,547 -30,800 0.20% 610,474,561
2019-01-09 2019-01-07 108.288 5,555,347 +350 0.21% 601,576,659
2019-01-08 2019-01-04 107.502 5,554,997 -8,399 0.21% 597,174,031
2019-01-07 2019-01-03 104.788 5,563,396 +3,499 0.21% 582,975,995
2019-01-04 2019-01-02 106.288 5,559,897 +14,042 0.21% 590,949,354
2019-01-03 2018-12-31 107.431 5,545,855 +12,250 0.21% 595,795,106
2019-01-02 2018-12-27 107.645 5,533,605 -26,250 0.21% 595,664,876
2018-12-28 2018-12-24 108.502 5,559,855 +22,400 0.21% 603,256,241
2018-12-21 2018-12-19 112.217 5,537,455 +37,290 0.21% 621,393,891
2018-12-20 2018-12-18 111.645 5,500,165 -1,050 0.20% 614,066,324
2018-12-19 2018-12-17 113.788 5,501,215 -4,550 0.20% 625,972,103
2018-12-18 2018-12-14 113.145 5,505,765 -7,350 0.20% 622,950,348
2018-12-17 2018-12-13 112.717 5,513,115 +840 0.20% 621,419,154
2018-12-14 2018-12-12 112.645 5,512,275 -350 0.20% 620,930,730
2018-12-13 2018-12-11 110.359 5,512,625 -1,400 0.20% 608,369,620
2018-12-12 2018-12-10 108.288 5,514,025 +33,064 0.20% 597,101,987
2018-12-11 2018-12-07 112.145 5,480,961 +3,500 0.20% 614,662,827
2018-12-10 2018-12-06 112.645 5,477,461 +30,450 0.20% 617,009,104
2018-12-07 2018-12-05 115.217 5,447,011 +17,569 0.20% 627,585,938
2018-12-06 2018-12-04 117.645 5,429,442 +1,468 0.20% 638,747,748
2018-12-05 2018-12-03 117.574 5,427,974 -485 0.20% 638,187,325
2018-12-04 2018-11-30 116.859 5,428,459 +3,922 0.20% 634,366,800
2018-12-03 2018-11-29 116.431 5,424,537 +700 0.20% 631,583,630
2018-11-30 2018-11-28 118.788 5,423,837 -32,899 0.20% 644,287,141
2018-11-29 2018-11-27 118.074 5,456,736 -15,490 0.20% 644,297,403
2018-11-28 2018-11-26 119.074 5,472,226 -350 0.20% 651,598,701
2018-11-27 2018-11-23 116.431 5,472,576 +17,150 0.20% 637,176,853
2018-11-23 2018-11-21 115.502 5,455,426 -1,190 0.20% 630,114,210
2018-11-22 2018-11-20 116.645 5,456,616 +22,399 0.20% 636,487,914
2018-11-21 2018-11-19 118.359 5,434,217 -700 0.20% 643,191,164
2018-11-19 2018-11-15 116.288 5,434,917 +1,400 0.20% 632,015,750
2018-11-16 2018-11-14 114.217 5,433,517 -700 0.20% 620,597,581
2018-11-15 2018-11-13 114.788 5,434,217 +68,397 0.20% 623,782,861
2018-11-14 2018-11-12 114.217 5,365,820 -700 0.20% 612,865,463
2018-11-13 2018-11-09 112.859 5,366,520 +38,317 0.20% 605,662,136
2018-11-12 2018-11-08 115.002 5,328,203 +1,400 0.20% 612,755,507
2018-11-09 2018-11-07 115.074 5,326,803 +210 0.20% 612,974,998
2018-11-07 2018-11-05 114.359 5,326,593 +2,837 0.20% 609,146,047
2018-11-06 2018-11-02 117.002 5,323,756 +13,999 0.20% 622,891,816
2018-11-05 2018-11-01 113.359 5,309,757 +232,953 0.20% 601,910,830
2018-11-02 2018-10-31 112.788 5,076,804 -58,720 0.19% 572,602,331
2018-11-01 2018-10-30 111.645 5,135,524 +42,530 0.19% 573,355,953
2018-10-31 2018-10-29 112.788 5,092,994 +958 0.19% 574,428,368
2018-10-30 2018-10-26 111.431 5,092,036 +1,400 0.19% 567,409,560
2018-10-29 2018-10-25 113.145 5,090,636 +4,586 0.19% 575,980,534
2018-10-26 2018-10-24 114.574 5,086,050 +504 0.19% 582,727,581
2018-10-25 2018-10-23 113.788 5,085,546 +350 0.19% 578,673,970
2018-10-24 2018-10-22 116.788 5,085,196 -221 0.19% 593,890,035
2018-10-23 2018-10-19 114.859 5,085,417 +386 0.19% 584,108,061
2018-10-22 2018-10-18 115.359 5,085,031 +20,300 0.19% 586,606,291
2018-10-19 2018-10-16 115.359 5,064,731 +26,949 0.19% 584,264,494
2018-10-18 2018-10-15 116.074 5,037,782 +10,478 0.19% 584,754,160
2018-10-16 2018-10-12 116.145 5,027,304 +78,398 0.19% 583,897,040
2018-10-15 2018-10-11 117.002 4,948,906 +66,185 0.18% 579,033,495
2018-10-12 2018-10-10 119.502 4,882,721 +11,721 0.18% 583,496,741
2018-10-11 2018-10-09 119.002 4,871,000 +103,248 0.18% 579,660,506
2018-10-10 2018-10-08 118.931 4,767,752 +17,883 0.18% 567,033,189
2018-10-09 2018-10-05 121.645 4,749,869 +1,400 0.18% 577,799,105
2018-10-08 2018-10-04 122.217 4,748,469 +1,750 0.18% 580,342,266
2018-10-05 2018-10-03 123.431 4,746,719 +10,500 0.18% 585,892,374
2018-10-04 2018-10-02 124.574 4,736,219 +26,137 0.18% 590,009,278
2018-10-03 2018-09-28 128.860 4,710,082 -1,400 0.17% 606,939,756
2018-10-02 2018-09-27 128.360 4,711,482 +5,729 0.17% 604,764,372
2018-09-28 2018-09-26 129.217 4,705,753 +594 0.17% 608,062,582
2018-09-27 2018-09-24 128.431 4,705,159 -4,200 0.17% 604,288,843
2018-09-26 2018-09-21 129.431 4,709,359 +11,903 0.17% 609,537,706
2018-09-24 2018-09-20 130.860 4,697,456 -1,050 0.17% 614,707,872
2018-09-21 2018-09-19 131.503 4,698,506 +8,400 0.17% 617,865,803
2018-09-19 2018-09-17 130.074 4,690,106 +22,637 0.17% 610,060,897
2018-09-18 2018-09-14 130.217 4,667,469 +2,450 0.17% 607,783,206
2018-09-17 2018-09-13 129.788 4,665,019 +977,496 0.17% 605,464,841
2018-09-14 2018-09-12 128.431 3,687,523 -9,940 0.14% 473,592,711
2018-09-13 2018-09-11 125.574 3,697,463 -1,750 0.14% 464,304,927
2018-09-12 2018-09-10 127.003 3,699,213 +6,650 0.14% 469,809,376
2018-09-11 2018-09-07 128.360 3,692,563 +700 0.14% 473,976,244
2018-09-10 2018-09-06 127.788 3,691,863 +2,280 0.14% 471,776,715
2018-09-07 2018-09-05 128.860 3,689,583 -14,700 0.14% 475,438,561
2018-09-06 2018-09-04 130.360 3,704,283 -2,800 0.14% 482,889,333
2018-09-04 2018-08-31 130.472 3,707,083 +700 0.14% 483,669,804
2018-09-03 2018-08-30 129.895 3,706,383 +41,615 0.14% 481,439,928
2018-08-31 2018-08-29 131.554 3,664,768 +16,153 0.14% 482,113,640
2018-08-30 2018-08-28 129.174 3,648,615 +1,040 0.14% 471,304,648
2018-08-27 2018-08-23 126.793 3,647,575 +2,079 0.14% 462,488,778
2018-08-23 2018-08-21 129.174 3,645,496 -693 0.14% 470,901,756
2018-08-22 2018-08-20 129.534 3,646,189 -1,386 0.14% 472,306,156
2018-08-21 2018-08-17 129.174 3,647,575 -347 0.14% 471,170,308
2018-08-20 2018-08-16 128.597 3,647,922 -16,638 0.14% 469,110,317
2018-08-17 2018-08-15 128.236 3,664,560 -1,179 0.14% 469,928,399
2018-08-16 2018-08-14 128.308 3,665,739 +4,506 0.14% 470,343,976
2018-08-15 2018-08-13 126.217 3,661,233 -658 0.14% 462,108,029
2018-08-14 2018-08-10 128.164 3,661,891 +693 0.14% 469,322,028
2018-08-13 2018-08-09 129.751 3,661,198 -347 0.14% 475,042,513
2018-08-10 2018-08-08 130.039 3,661,545 -1,039 0.14% 476,143,873
2018-08-09 2018-08-07 127.947 3,662,584 -1,989 0.14% 468,618,368
2018-08-08 2018-08-06 125.279 3,664,573 -15,598 0.14% 459,093,658
2018-08-07 2018-08-03 121.168 3,680,171 -33,969 0.14% 445,918,385
2018-08-06 2018-08-02 119.509 3,714,140 +693 0.14% 443,873,151
2018-08-03 2018-08-01 122.394 3,713,447 +208 0.14% 454,503,435
2018-08-02 2018-07-31 123.043 3,713,239 +66,899 0.14% 456,888,290
2018-08-01 2018-07-30 123.115 3,646,340 +6,367 0.14% 448,919,820
2018-07-30 2018-07-26 121.601 3,639,973 +3,813 0.14% 442,622,850
2018-07-24 2018-07-20 120.807 3,636,160 -6,240 0.14% 439,274,400
2018-07-23 2018-07-19 120.014 3,642,400 -13,518 0.14% 437,138,499
2018-07-20 2018-07-18 119.221 3,655,918 +901 0.14% 435,860,384
2018-07-19 2018-07-17 120.302 3,655,017 -1,040 0.14% 439,707,168
2018-07-18 2018-07-16 121.601 3,656,057 -13,865 0.14% 444,578,674
2018-07-17 2018-07-13 121.456 3,669,922 +1,387 0.14% 445,735,289
2018-07-16 2018-07-12 120.807 3,668,535 -694 0.14% 443,185,534
2018-07-13 2018-07-11 121.528 3,669,229 +13,866 0.14% 445,915,758
2018-07-11 2018-07-09 122.466 3,655,363 -9,359 0.14% 447,657,943
2018-07-10 2018-07-06 121.312 3,664,722 -694 0.14% 444,575,089
2018-07-09 2018-07-05 120.879 3,665,416 +1,387 0.14% 443,073,099
2018-07-06 2018-07-04 117.922 3,664,029 +1,885 0.14% 432,070,641
2018-07-05 2018-07-03 118.139 3,662,144 -5,546 0.14% 432,640,740
2018-07-04 2018-06-29 120.014 3,667,690 -1,386 0.14% 440,173,650
2018-07-03 2018-06-28 119.581 3,669,076 +19,411 0.14% 438,752,225
2018-06-29 2018-06-27 119.221 3,649,665 +4,160 0.14% 435,114,899
2018-06-28 2018-06-26 120.447 3,645,505 -694 0.14% 439,088,707
2018-06-27 2018-06-25 121.096 3,646,199 +2,080 0.14% 441,539,093
2018-06-26 2018-06-22 122.322 3,644,119 -2,080 0.14% 445,755,280
2018-06-25 2018-06-21 122.250 3,646,199 +2,427 0.14% 445,746,732
2018-06-22 2018-06-20 124.197 3,643,772 +11,244 0.14% 452,545,696
2018-06-21 2018-06-19 124.558 3,632,528 +7,973 0.14% 452,459,182
2018-06-20 2018-06-15 127.659 3,624,555 +9,483 0.14% 462,706,988
2018-06-19 2018-06-14 127.370 3,615,072 -4,506 0.14% 460,453,468
2018-06-15 2018-06-13 129.101 3,619,578 +19,966 0.14% 467,292,777
2018-06-14 2018-06-12 132.059 3,599,612 -29,117 0.13% 475,359,451
2018-06-12 2018-06-08 129.895 3,628,729 +2,080 0.14% 471,353,077
2018-06-11 2018-06-07 131.337 3,626,649 -6,932 0.14% 476,314,243
2018-06-08 2018-06-06 130.328 3,633,581 +554 0.14% 473,555,730
2018-06-07 2018-06-05 129.462 3,633,027 -3,466 0.14% 470,339,200
2018-06-06 2018-06-04 129.462 3,636,493 -1,040 0.14% 470,787,916
2018-06-04 2018-05-31 127.731 3,637,533 +2,080 0.14% 464,626,098
2018-06-01 2018-05-30 126.144 3,635,453 +13,518 0.14% 458,591,965
2018-05-31 2018-05-29 127.515 3,621,935 +4,160 0.14% 461,850,067
2018-05-30 2018-05-28 129.029 3,617,775 +693 0.14% 466,799,080
2018-05-28 2018-05-24 129.029 3,617,082 +6,932 0.14% 466,709,663
2018-05-25 2018-05-23 127.370 3,610,150 +7,870 0.13% 459,826,551
2018-05-24 2018-05-21 128.092 3,602,280 -693 0.13% 461,422,243
2018-05-23 2018-05-18 128.020 3,602,973 +1,733 0.13% 461,251,151
2018-05-21 2018-05-17 128.452 3,601,240 +6,933 0.13% 462,587,702
2018-05-18 2018-05-16 129.462 3,594,307 -1,387 0.13% 465,326,429
2018-05-17 2018-05-15 129.823 3,595,694 +4,160 0.13% 466,802,667
2018-05-16 2018-05-14 137.492 3,591,534 +3,325 0.13% 493,808,464
2018-05-15 2018-05-11 136.238 3,588,209 +66,477 0.13% 488,851,854
2018-05-14 2018-05-10 135.206 3,521,732 +12,055 0.13% 476,158,354
2018-05-11 2018-05-09 135.427 3,509,677 +488 0.13% 475,305,091
2018-05-09 2018-05-07 134.173 3,509,189 +339 0.13% 470,838,642
2018-05-08 2018-05-04 134.616 3,508,850 +1,355 0.13% 472,346,076
2018-05-07 2018-05-03 135.575 3,507,495 +1,356 0.13% 475,527,029
2018-05-02 2018-04-27 136.607 3,506,139 +2,711 0.13% 478,963,867
2018-04-27 2018-04-25 137.197 3,503,428 +543 0.13% 480,660,884
2018-04-24 2018-04-20 137.197 3,502,885 -13,557 0.13% 480,586,386
2018-04-23 2018-04-19 138.230 3,516,442 +14,145 0.13% 486,077,686
2018-04-20 2018-04-18 135.722 3,502,297 -1,356 0.13% 475,338,986
2018-04-19 2018-04-17 133.362 3,503,653 -339 0.13% 467,253,059
2018-04-18 2018-04-16 134.837 3,503,992 +1,695 0.13% 472,467,497
2018-04-17 2018-04-13 136.976 3,502,297 +678 0.13% 479,730,704
2018-04-16 2018-04-12 137.419 3,501,619 -2,318 0.13% 481,187,553
2018-04-13 2018-04-11 136.755 3,503,937 -11,144 0.13% 479,179,973
2018-04-10 2018-04-06 134.984 3,515,081 +15,875 0.13% 474,481,263
2018-04-09 2018-04-04 135.722 3,499,206 -3 0.13% 474,919,469
2018-04-06 2018-04-03 137.197 3,499,209 -678 0.13% 480,082,048
2018-04-04 2018-03-29 138.525 3,499,887 -77,791 0.13% 484,821,924
2018-04-03 2018-03-28 138.377 3,577,678 +2,386 0.14% 495,070,130
2018-03-29 2018-03-27 141.033 3,575,292 +2,248 0.14% 504,233,905
2018-03-27 2018-03-23 139.853 3,573,044 +4,406 0.14% 499,699,986
2018-03-23 2018-03-21 141.844 3,568,638 -6,779 0.14% 506,191,001
2018-03-22 2018-03-20 141.771 3,575,417 +678 0.14% 506,888,833
2018-03-21 2018-03-19 143.172 3,574,739 +13,896 0.14% 511,802,630
2018-03-20 2018-03-16 145.901 3,560,843 +7,118 0.14% 519,531,342
2018-03-19 2018-03-15 145.459 3,553,725 -1,017 0.14% 516,920,038
2018-03-16 2018-03-14 144.647 3,554,742 +1,654 0.14% 514,183,716
2018-03-15 2018-03-13 145.311 3,553,088 +678 0.14% 516,303,216
2018-03-13 2018-03-09 145.680 3,552,410 -16,947 0.14% 517,514,859
2018-03-09 2018-03-07 140.590 3,569,357 +339 0.14% 501,817,178
2018-03-07 2018-03-05 140.443 3,569,018 +10,453 0.14% 501,243,002
2018-03-06 2018-03-02 143.688 3,558,565 +12,879 0.14% 511,324,374
2018-03-05 2018-03-01 144.647 3,545,686 +6,779 0.14% 512,873,791
2018-03-01 2018-02-27 146.418 3,538,907 +4,406 0.14% 518,158,111
2018-02-27 2018-02-23 146.491 3,534,501 +1,017 0.14% 517,773,707
2018-02-23 2018-02-21 145.385 3,533,484 +339 0.14% 513,715,173
2018-02-22 2018-02-20 144.352 3,533,145 +338 0.14% 510,017,322
2018-02-21 2018-02-15 145.975 3,532,807 +678 0.14% 515,701,443
2018-02-20 2018-02-13 143.467 3,532,129 +6,101 0.14% 506,744,218
2018-02-14 2018-02-12 142.434 3,526,028 +2,034 0.13% 502,227,709
2018-02-13 2018-02-09 144.795 3,523,994 +25,080 0.13% 510,255,976
2018-02-12 2018-02-08 150.622 3,498,914 -4,745 0.13% 527,013,385
2018-02-09 2018-02-07 150.179 3,503,659 -2,622 0.13% 526,177,465
2018-02-08 2018-02-06 149.442 3,506,281 -8,473 0.13% 523,984,933
2018-02-07 2018-02-05 153.572 3,514,754 -11,523 0.13% 539,769,448
2018-02-06 2018-02-02 155.195 3,526,277 +463 0.13% 547,261,378
2018-02-05 2018-02-01 155.638 3,525,814 -767 0.13% 548,749,949
2018-02-02 2018-01-31 155.785 3,526,581 -271 0.13% 549,389,579
2018-02-01 2018-01-30 155.048 3,526,852 -16,215 0.13% 546,830,320
2018-01-31 2018-01-29 154.605 3,543,067 -3,389 0.14% 547,776,357
2018-01-30 2018-01-26 157.408 3,546,456 +2,034 0.14% 558,240,873
2018-01-29 2018-01-25 156.966 3,544,422 -20,844 0.14% 556,352,043
2018-01-26 2018-01-24 154.310 3,565,266 -2,373 0.14% 550,156,512
2018-01-25 2018-01-23 151.360 3,567,639 -4,067 0.14% 539,996,443
2018-01-24 2018-01-22 151.360 3,571,706 -9,151 0.14% 540,612,022
2018-01-22 2018-01-18 148.852 3,580,857 +339 0.14% 533,016,655
2018-01-19 2018-01-17 148.262 3,580,518 -3,891 0.14% 530,853,345
2018-01-18 2018-01-16 148.262 3,584,409 -9,331 0.14% 531,430,231
2018-01-17 2018-01-15 148.262 3,593,740 -1,570 0.14% 532,813,660
2018-01-16 2018-01-12 149.294 3,595,310 -4,135 0.14% 536,759,192
2018-01-15 2018-01-11 146.270 3,599,445 -1,355 0.14% 526,490,932
2018-01-12 2018-01-10 145.975 3,600,800 +1,694 0.14% 525,626,720
2018-01-09 2018-01-05 146.418 3,599,106 -1,141 0.14% 526,972,301
2018-01-08 2018-01-04 146.196 3,600,247 +678 0.14% 526,342,680
2018-01-05 2018-01-03 145.164 3,599,569 +725 0.14% 522,526,399
2018-01-03 2017-12-29 144.721 3,598,844 -678 0.14% 520,828,408
2018-01-02 2017-12-28 144.278 3,599,522 +2,373 0.14% 519,333,482
2017-12-28 2017-12-22 142.508 3,597,149 +21,634 0.14% 512,623,120
2017-12-22 2017-12-20 142.508 3,575,515 +68 0.14% 509,540,098
2017-12-21 2017-12-19 142.434 3,575,447 -6,779 0.14% 509,266,675
2017-12-20 2017-12-18 142.434 3,582,226 +678 0.14% 510,232,238
2017-12-19 2017-12-15 141.476 3,581,548 +6,779 0.14% 506,701,300
2017-12-15 2017-12-13 141.918 3,574,769 +339 0.14% 507,324,330
2017-12-14 2017-12-12 141.844 3,574,430 +678 0.14% 507,012,563
2017-12-13 2017-12-11 142.213 3,573,752 +6,778 0.14% 508,234,428
2017-12-12 2017-12-08 142.656 3,566,974 -802 0.14% 508,849,150
2017-12-11 2017-12-07 144.426 3,567,776 -1,980 0.14% 515,279,550
2017-12-08 2017-12-06 144.869 3,569,756 -1,288 0.14% 517,145,387
2017-12-05 2017-12-01 146.344 3,571,044 -11,306 0.14% 522,600,125
2017-12-04 2017-11-30 145.016 3,582,350 -1,356 0.14% 519,498,345
2017-12-01 2017-11-29 143.615 3,583,706 +1,356 0.14% 514,672,502
2017-11-30 2017-11-28 144.205 3,582,350 +1,141 0.14% 516,591,691
2017-11-28 2017-11-24 145.680 3,581,209 -678 0.14% 521,710,295
2017-11-27 2017-11-23 146.196 3,581,887 -339 0.14% 523,658,516
2017-11-24 2017-11-22 145.532 3,582,226 -12,757 0.14% 521,329,987
2017-11-22 2017-11-20 144.131 3,594,983 -339 0.14% 518,148,255
2017-11-21 2017-11-17 144.942 3,595,322 -678 0.14% 521,114,295
2017-11-17 2017-11-15 144.574 3,596,000 +339 0.14% 519,886,325
2017-11-16 2017-11-14 143.098 3,595,661 -1,019 0.14% 514,532,852
2017-11-15 2017-11-13 143.098 3,596,680 -1,695 0.14% 514,678,670
2017-11-14 2017-11-10 144.500 3,598,375 -1,695 0.14% 519,964,264
2017-11-13 2017-11-09 145.606 3,600,070 -1,016 0.14% 524,192,416
2017-11-10 2017-11-08 145.606 3,601,086 -9,422 0.14% 524,340,352
2017-11-09 2017-11-07 146.049 3,610,508 -7,457 0.14% 527,310,163
2017-11-08 2017-11-06 144.869 3,617,965 -678 0.14% 524,129,356
2017-11-03 2017-11-01 146.713 3,618,643 -3,728 0.14% 530,900,534
2017-11-01 2017-10-30 145.606 3,622,371 +4,745 0.14% 527,439,579
2017-10-31 2017-10-27 147.155 3,617,626 -26,632 0.14% 532,352,387
2017-10-30 2017-10-26 147.450 3,644,258 -36,273 0.14% 537,346,655
2017-10-27 2017-10-25 147.672 3,680,531 -25,691 0.14% 543,509,567
2017-10-26 2017-10-24 148.262 3,706,222 -678 0.14% 549,490,422
2017-10-25 2017-10-23 149.147 3,706,900 +3,390 0.14% 552,872,084
2017-10-23 2017-10-19 148.704 3,703,510 +678 0.14% 550,727,406
2017-10-20 2017-10-18 150.622 3,702,832 -35,070 0.14% 557,727,920
2017-10-19 2017-10-17 148.704 3,737,902 -3,389 0.14% 555,841,640
2017-10-13 2017-10-11 148.557 3,741,291 -678 0.14% 555,793,669
2017-10-12 2017-10-10 149.147 3,741,969 -5,762 0.14% 558,102,511
2017-10-11 2017-10-09 148.704 3,747,731 -678 0.14% 557,303,254
2017-10-10 2017-10-06 148.852 3,748,409 -678 0.14% 557,957,055
2017-10-09 2017-10-04 148.999 3,749,087 -2,711 0.14% 558,611,057
2017-10-06 2017-10-03 147.376 3,751,798 +1,017 0.14% 552,926,712
2017-10-04 2017-09-29 147.303 3,750,781 +7,117 0.14% 552,500,165
2017-10-03 2017-09-28 147.155 3,743,664 +4,745 0.14% 550,899,531
2017-09-29 2017-09-27 147.081 3,738,919 +1,356 0.14% 549,925,490
2017-09-28 2017-09-26 146.639 3,737,563 +1,356 0.14% 548,071,907
2017-09-26 2017-09-22 147.155 3,736,207 +16,946 0.14% 549,802,195
2017-09-22 2017-09-20 148.409 3,719,261 +678 0.14% 551,972,285
2017-09-21 2017-09-19 148.852 3,718,583 +21,328 0.14% 553,517,405
2017-09-20 2017-09-18 149.147 3,697,255 -713 0.14% 551,433,563
2017-09-19 2017-09-15 148.557 3,697,968 -1,356 0.14% 549,357,749
2017-09-18 2017-09-14 148.409 3,699,324 +6,779 0.14% 549,013,453
2017-09-15 2017-09-13 148.557 3,692,545 -3,390 0.14% 548,552,126
2017-09-14 2017-09-12 148.114 3,695,935 +14,235 0.14% 547,420,016
2017-09-13 2017-09-11 148.999 3,681,700 +2,034 0.14% 548,570,446
2017-09-12 2017-09-08 147.081 3,679,666 -678 0.14% 541,210,475
2017-09-11 2017-09-07 146.565 3,680,344 -2,372 0.14% 539,409,910
2017-09-08 2017-09-06 146.565 3,682,716 +2,033 0.14% 539,757,562
2017-09-06 2017-09-04 148.409 3,680,683 +8,134 0.14% 546,246,958
2017-09-04 2017-08-31 152.232 3,672,549 +28,167 0.14% 559,079,930
2017-09-01 2017-08-30 150.894 3,644,382 +14,463 0.14% 549,915,906
2017-08-30 2017-08-28 149.853 3,629,919 +1,345 0.14% 543,956,052
2017-08-29 2017-08-25 151.191 3,628,574 -1,345 0.14% 548,609,450
2017-08-28 2017-08-24 150.894 3,629,919 -2,018 0.14% 547,733,524
2017-08-25 2017-08-22 152.678 3,631,937 -4,373 0.14% 554,517,296
2017-08-22 2017-08-18 149.853 3,636,310 +6,391 0.14% 544,913,765
2017-08-18 2017-08-16 151.340 3,629,919 -2,018 0.14% 549,352,441
2017-08-17 2017-08-15 151.637 3,631,937 -673 0.14% 550,737,723
2017-08-16 2017-08-14 151.637 3,632,610 +673 0.14% 550,839,775
2017-08-11 2017-08-09 156.395 3,631,937 -7,736 0.14% 568,015,770
2017-08-10 2017-08-08 155.354 3,639,673 +1,345 0.14% 565,438,016
2017-08-09 2017-08-07 155.503 3,638,328 -16,816 0.14% 565,769,954
2017-08-08 2017-08-04 156.246 3,655,144 +18,834 0.14% 571,101,833
2017-08-07 2017-08-03 161.301 3,636,310 -40,695 0.14% 586,539,122
2017-08-04 2017-08-02 159.814 3,677,005 -10,408 0.14% 587,636,862
2017-08-03 2017-08-01 155.057 3,687,413 +4,461 0.14% 571,758,247
2017-08-02 2017-07-31 152.975 3,682,952 -148,961 0.14% 563,401,216
2017-08-01 2017-07-28 151.786 3,831,913 +55,158 0.15% 581,631,245
2017-07-27 2017-07-25 150.894 3,776,755 -336 0.15% 569,890,217
2017-07-26 2017-07-24 150.745 3,777,091 +336 0.15% 569,379,399
2017-07-25 2017-07-21 149.853 3,776,755 +21,189 0.15% 565,959,940
2017-07-24 2017-07-20 149.259 3,755,566 +672 0.14% 560,551,421
2017-07-21 2017-07-19 148.813 3,754,894 -672 0.14% 558,776,465
2017-07-19 2017-07-17 149.110 3,755,566 -337 0.14% 559,993,103
2017-07-18 2017-07-14 149.556 3,755,903 +337 0.14% 561,718,458
2017-07-13 2017-07-11 147.103 3,755,566 +67,265 0.14% 552,455,808
2017-07-12 2017-07-10 146.063 3,688,301 -20,852 0.14% 538,722,683
2017-07-11 2017-07-07 144.502 3,709,153 +20,180 0.14% 535,978,488
2017-07-10 2017-07-06 144.576 3,688,973 +336 0.14% 533,336,655
2017-07-07 2017-07-05 143.684 3,688,637 +336 0.14% 529,997,869
2017-07-05 2017-07-03 144.873 3,688,301 -3,363 0.14% 534,336,137
2017-07-04 2017-06-30 145.691 3,691,664 -1,009 0.14% 537,841,846
2017-07-03 2017-06-29 146.434 3,692,673 +4,036 0.14% 540,733,689
2017-06-30 2017-06-28 146.955 3,688,637 -3,363 0.14% 542,061,969
2017-06-29 2017-06-27 146.211 3,692,000 +1,009 0.14% 539,811,837
2017-06-28 2017-06-26 147.029 3,690,991 -2,691 0.14% 542,682,259
2017-06-27 2017-06-23 147.252 3,693,682 -4,106 0.14% 543,901,591
2017-06-23 2017-06-21 146.434 3,697,788 -2,357 0.14% 541,482,700
2017-06-22 2017-06-20 146.434 3,700,145 -461 0.14% 541,827,845
2017-06-21 2017-06-19 146.732 3,700,606 +1,470 0.14% 542,995,647
2017-06-19 2017-06-15 146.806 3,699,136 -6,391 0.14% 543,054,916
2017-06-16 2017-06-14 147.029 3,705,527 -5,238 0.14% 544,819,471
2017-06-15 2017-06-13 147.624 3,710,765 -1,346 0.14% 547,796,240
2017-06-14 2017-06-12 148.293 3,712,111 +1,682 0.14% 550,478,302
2017-06-09 2017-06-07 150.151 3,710,429 +1,345 0.14% 557,123,972
2017-06-08 2017-06-06 151.043 3,709,084 +337 0.14% 560,230,467
2017-06-07 2017-06-05 149.853 3,708,747 -8,718 0.14% 555,768,703
2017-06-06 2017-06-02 151.489 3,717,465 -1,009 0.14% 563,154,319
2017-06-05 2017-06-01 150.448 3,718,474 -1,009 0.14% 559,437,544
2017-06-02 2017-05-31 151.043 3,719,483 -336 0.14% 561,801,161
2017-06-01 2017-05-29 151.340 3,719,819 -1,682 0.14% 562,957,919
2017-05-31 2017-05-26 151.489 3,721,501 -1,098 0.14% 563,765,727
2017-05-29 2017-05-25 151.191 3,722,599 -1,681 0.14% 562,825,228
2017-05-26 2017-05-24 151.191 3,724,280 -3,364 0.14% 563,079,381
2017-05-25 2017-05-23 149.110 3,727,644 -12,444 0.14% 555,829,649
2017-05-24 2017-05-22 148.144 3,740,088 +8,408 0.14% 554,071,064
2017-05-22 2017-05-18 147.326 3,731,680 -5,717 0.14% 549,774,252
2017-05-19 2017-05-17 149.853 3,737,397 -2,266 0.14% 560,062,006
2017-05-18 2017-05-16 149.556 3,739,663 -672 0.14% 559,289,666
2017-05-17 2017-05-15 155.328 3,740,335 -3,364 0.14% 580,979,633
2017-05-16 2017-05-12 153.964 3,743,699 +70,049 0.14% 576,396,285
2017-05-15 2017-05-11 154.419 3,673,650 -3,299 0.14% 567,281,346
2017-05-12 2017-05-10 152.601 3,676,949 -10,574 0.14% 561,104,328
2017-05-11 2017-05-09 149.191 3,687,523 -330 0.14% 550,144,784
2017-05-10 2017-05-08 147.979 3,687,853 +330 0.14% 545,723,167
2017-05-09 2017-05-05 147.145 3,687,523 -1,563 0.14% 542,600,899
2017-05-08 2017-05-04 148.054 3,689,086 -660 0.14% 546,185,146
2017-05-05 2017-05-02 148.130 3,689,746 -1,319 0.14% 546,562,433
2017-05-04 2017-04-28 147.221 3,691,065 -3,664 0.14% 543,401,759
2017-05-02 2017-04-27 146.994 3,694,729 -330 0.15% 543,101,329
2017-04-28 2017-04-26 146.842 3,695,059 +660 0.15% 542,589,888
2017-04-27 2017-04-25 146.766 3,694,399 -39,264 0.15% 542,213,048
2017-04-26 2017-04-24 144.039 3,733,663 -1,980 0.15% 537,791,308
2017-04-25 2017-04-21 141.159 3,735,643 +2 0.15% 527,320,635
2017-04-24 2017-04-20 142.296 3,735,641 +3,629 0.15% 531,566,089
2017-04-21 2017-04-19 141.993 3,732,012 -660 0.15% 529,918,601
2017-04-20 2017-04-18 142.599 3,732,672 +660 0.15% 532,274,909
2017-04-19 2017-04-13 143.660 3,732,012 +23,146 0.15% 536,139,630
2017-04-13 2017-04-11 144.796 3,708,866 -1,980 0.15% 537,029,788
2017-04-12 2017-04-10 145.024 3,710,846 +330 0.15% 538,159,995
2017-04-10 2017-04-06 145.024 3,710,516 +4,619 0.15% 538,112,138
2017-04-07 2017-04-05 144.645 3,705,897 +13,198 0.15% 536,038,297
2017-04-05 2017-03-31 144.872 3,692,699 -1,319 0.15% 534,968,663
2017-04-03 2017-03-30 146.615 3,694,018 -7,589 0.15% 541,597,340
2017-03-29 2017-03-27 146.766 3,701,607 -586 0.15% 543,270,939
2017-03-28 2017-03-24 148.206 3,702,193 -989 0.15% 548,686,723
2017-03-27 2017-03-23 148.206 3,703,182 -330 0.15% 548,833,299
2017-03-24 2017-03-22 146.160 3,703,512 -1,320 0.15% 541,305,612
2017-03-22 2017-03-20 146.994 3,704,832 +9,724 0.15% 544,586,404
2017-03-21 2017-03-17 147.145 3,695,108 -330 0.15% 543,716,995
2017-03-17 2017-03-15 146.842 3,695,438 -2,639 0.15% 542,645,541
2017-03-14 2017-03-10 144.948 3,698,077 -5,731 0.15% 536,027,987
2017-03-13 2017-03-09 144.720 3,703,808 -3,959 0.15% 536,016,771
2017-03-10 2017-03-08 146.084 3,707,767 -660 0.15% 541,646,586
2017-03-09 2017-03-07 145.478 3,708,427 -6,929 0.15% 539,495,106
2017-03-08 2017-03-06 144.645 3,715,356 +3,629 0.15% 537,406,491
2017-03-07 2017-03-03 144.493 3,711,727 -6,269 0.15% 536,319,102
2017-03-06 2017-03-02 145.781 3,717,996 -2,969 0.15% 542,014,034
2017-03-03 2017-03-01 145.933 3,720,965 -1,980 0.15% 543,010,733
2017-03-02 2017-02-28 145.327 3,722,945 -2,639 0.15% 541,042,983
2017-03-01 2017-02-27 145.933 3,725,584 -16,168 0.15% 543,684,796
2017-02-28 2017-02-24 143.205 3,741,752 -7,441 0.15% 535,837,803
2017-02-27 2017-02-23 140.174 3,749,193 +4,497 0.15% 525,540,357
2017-02-24 2017-02-22 141.311 3,744,696 +660 0.15% 529,166,020
2017-02-23 2017-02-21 141.083 3,744,036 -990 0.15% 528,221,700
2017-02-22 2017-02-20 140.629 3,745,026 +4,143 0.15% 526,658,812
2017-02-21 2017-02-17 141.387 3,740,883 +2,969 0.15% 528,910,649
2017-02-20 2017-02-16 140.629 3,737,914 -660 0.15% 525,658,659
2017-02-17 2017-02-15 141.083 3,738,574 -884 0.15% 527,451,102
2017-02-16 2017-02-14 141.159 3,739,458 +330 0.15% 527,859,158
2017-02-15 2017-02-13 138.962 3,739,128 +330 0.15% 519,596,491
2017-02-14 2017-02-10 138.659 3,738,798 +5,939 0.15% 518,417,481
2017-02-10 2017-02-08 138.432 3,732,859 +2,639 0.15% 516,745,471
2017-02-09 2017-02-07 138.810 3,730,220 +2,310 0.15% 517,793,342
2017-02-08 2017-02-06 138.886 3,727,910 -121 0.15% 517,755,153
2017-02-02 2017-01-27 141.614 3,728,031 -15,178 0.15% 527,940,966
2017-02-01 2017-01-25 138.886 3,743,209 -16,497 0.15% 519,879,972
2017-01-26 2017-01-24 139.871 3,759,706 -33,985 0.15% 525,874,519
2017-01-25 2017-01-23 138.507 3,793,691 -25,406 0.15% 525,453,987
2017-01-24 2017-01-20 138.962 3,819,097 -12,208 0.15% 530,709,139
2017-01-23 2017-01-19 138.204 3,831,305 -7,258 0.15% 529,502,611
2017-01-20 2017-01-18 138.962 3,838,563 -31,274 0.15% 533,414,172
2017-01-19 2017-01-17 136.992 3,869,837 -4,619 0.15% 530,136,425
2017-01-17 2017-01-13 139.492 3,874,456 +124,197 0.15% 540,456,902
2017-01-13 2017-01-11 139.795 3,750,259 -660 0.15% 524,269,000
2017-01-12 2017-01-10 137.825 3,750,919 -3,959 0.15% 516,971,892
2017-01-06 2017-01-04 136.613 3,754,878 -14,518 0.15% 512,965,437
2017-01-05 2017-01-03 137.598 3,769,396 -990 0.15% 518,661,672
2017-01-04 2016-12-30 133.203 3,770,386 +2,310 0.15% 502,228,358
2017-01-03 2016-12-29 133.203 3,768,076 +16,376 0.15% 501,920,658
2016-12-30 2016-12-28 133.507 3,751,700 +5,609 0.15% 500,876,381
2016-12-28 2016-12-22 134.492 3,746,091 -23,097 0.15% 503,817,474
2016-12-23 2016-12-21 133.203 3,769,188 +990 0.15% 502,068,780
2016-12-22 2016-12-20 133.658 3,768,198 +7,259 0.15% 503,650,004
2016-12-21 2016-12-19 134.567 3,760,939 +3,960 0.15% 506,099,370
2016-12-20 2016-12-16 136.386 3,756,979 +1,319 0.15% 512,398,463
2016-12-19 2016-12-15 136.765 3,755,660 +330 0.15% 513,641,400
2016-12-16 2016-12-14 138.432 3,755,330 -990 0.15% 519,856,167
2016-12-15 2016-12-13 138.280 3,756,320 +990 0.15% 519,423,982
2016-12-13 2016-12-09 140.856 3,755,330 -660 0.15% 528,961,474
2016-12-12 2016-12-08 140.023 3,755,990 +1,980 0.15% 525,923,940
2016-12-09 2016-12-07 140.326 3,754,010 +11,218 0.15% 526,784,458
2016-12-08 2016-12-06 142.220 3,742,792 +6,459 0.15% 532,300,055
2016-12-07 2016-12-05 141.538 3,736,333 -781 0.15% 528,833,543
2016-12-01 2016-11-29 143.054 3,737,114 +4,289 0.15% 534,607,297
2016-11-30 2016-11-28 143.357 3,732,825 +1,980 0.15% 535,125,083
2016-11-29 2016-11-25 144.114 3,730,845 -3,300 0.15% 537,668,093
2016-11-28 2016-11-24 144.872 3,734,145 +7,259 0.15% 540,973,027
2016-11-25 2016-11-23 145.781 3,726,886 -10,228 0.15% 543,310,029
2016-11-24 2016-11-22 146.236 3,737,114 +9,898 0.15% 546,500,044
2016-11-23 2016-11-21 145.099 3,727,216 +22,107 0.15% 540,816,441
2016-11-22 2016-11-18 143.811 3,705,109 -2,970 0.15% 532,836,225
2016-11-21 2016-11-17 141.841 3,708,079 +330 0.15% 525,958,367
2016-11-17 2016-11-15 141.841 3,707,749 -1,320 0.15% 525,911,560
2016-11-16 2016-11-14 141.462 3,709,069 -7,258 0.15% 524,693,612
2016-11-15 2016-11-11 142.144 3,716,327 -1,980 0.15% 528,254,616
2016-11-14 2016-11-10 143.584 3,718,307 -660 0.15% 533,889,039
2016-11-11 2016-11-09 142.523 3,718,967 +9,898 0.15% 530,038,805
2016-11-10 2016-11-08 145.630 3,709,069 +1,980 0.15% 540,150,574
2016-11-09 2016-11-07 145.251 3,707,089 -1,980 0.15% 538,457,799
2016-11-08 2016-11-04 144.720 3,709,069 +15,508 0.15% 536,778,146
2016-11-07 2016-11-03 144.645 3,693,561 -330 0.15% 534,253,960
2016-11-04 2016-11-02 145.251 3,693,891 -26,396 0.15% 536,540,778
2016-11-03 2016-11-01 146.842 3,720,287 -660 0.15% 546,294,418
2016-11-02 2016-10-31 145.402 3,720,947 -2,309 0.15% 541,034,556
2016-11-01 2016-10-28 144.114 3,723,256 +5,939 0.15% 536,574,410
2016-10-31 2016-10-27 145.857 3,717,317 +990 0.15% 542,196,709
2016-10-28 2016-10-26 147.448 3,716,327 +1,649 0.15% 547,965,609
2016-10-27 2016-10-25 149.267 3,714,678 -330 0.15% 554,477,523
2016-10-26 2016-10-24 149.949 3,715,008 -26,100 0.15% 557,060,152
2016-10-25 2016-10-20 148.812 3,741,108 -2,309 0.15% 556,721,861
2016-10-24 2016-10-19 147.979 3,743,417 -990 0.15% 553,945,447
2016-10-19 2016-10-17 146.160 3,744,407 -1,650 0.15% 547,282,829
2016-10-18 2016-10-14 146.842 3,746,057 +2,640 0.15% 550,078,537
2016-10-17 2016-10-13 144.569 3,743,417 +660 0.15% 541,181,727
2016-10-14 2016-10-12 145.630 3,742,757 -31,015 0.15% 545,056,547
2016-10-13 2016-10-11 144.569 3,773,772 +20,456 0.15% 545,570,117
2016-10-12 2016-10-07 148.509 3,753,316 +11,878 0.15% 557,401,005
2016-10-11 2016-10-06 149.570 3,741,438 +1,980 0.15% 559,605,852
2016-10-07 2016-10-05 150.403 3,739,458 -330 0.15% 562,426,424
2016-10-06 2016-10-04 150.706 3,739,788 -1,980 0.15% 563,609,510
2016-10-05 2016-10-03 150.706 3,741,768 -1,319 0.15% 563,907,909
2016-10-04 2016-09-30 149.418 3,743,087 -330 0.15% 559,285,266
2016-10-03 2016-09-29 151.085 3,743,417 -330 0.15% 565,574,615
2016-09-29 2016-09-27 150.024 3,743,747 -1,650 0.15% 561,653,187
2016-09-28 2016-09-26 150.327 3,745,397 -1,650 0.15% 563,035,881
2016-09-27 2016-09-23 151.994 3,747,047 +3,143 0.15% 569,530,013
2016-09-26 2016-09-22 152.146 3,743,904 +3,959 0.15% 569,619,645
2016-09-23 2016-09-21 151.085 3,739,945 +2,640 0.15% 565,050,047
2016-09-22 2016-09-20 150.934 3,737,305 +10,888 0.15% 564,084,832
2016-09-21 2016-09-19 153.358 3,726,417 -2,640 0.15% 571,476,671
2016-09-20 2016-09-15 151.312 3,729,057 +2,640 0.15% 564,252,683
2016-09-19 2016-09-14 151.085 3,726,417 -45 0.15% 563,006,167
2016-09-15 2016-09-13 150.403 3,726,462 -4,619 0.15% 560,471,784
2016-09-14 2016-09-12 150.782 3,731,081 +11,218 0.15% 562,580,014
2016-09-13 2016-09-09 155.025 3,719,863 -7,919 0.15% 576,672,340
2016-09-12 2016-09-08 155.996 3,727,782 +3,300 0.15% 581,517,221
2016-09-09 2016-09-07 155.843 3,724,482 +22,854 0.15% 580,433,940
2016-09-08 2016-09-06 155.996 3,701,628 +18,344 0.15% 577,437,315
2016-09-07 2016-09-05 157.522 3,683,284 +10,980 0.15% 580,197,805
2016-09-05 2016-09-01 151.951 3,672,304 -7,207 0.15% 558,008,825
2016-09-02 2016-08-31 152.180 3,679,511 -24,895 0.15% 559,946,380
2016-09-01 2016-08-30 151.340 3,704,406 -22,275 0.15% 560,625,019
2016-08-31 2016-08-29 150.882 3,726,681 +2,620 0.15% 562,289,625
2016-08-30 2016-08-26 150.730 3,724,061 +24,568 0.15% 561,325,883
2016-08-29 2016-08-25 149.585 3,699,493 +656 0.15% 553,387,651
2016-08-26 2016-08-24 150.806 3,698,837 -2,352 0.15% 557,806,172
2016-08-25 2016-08-23 151.111 3,701,189 -983 0.15% 559,290,748
2016-08-24 2016-08-22 149.661 3,702,172 +3,603 0.15% 554,070,933
2016-08-23 2016-08-19 148.440 3,698,569 +655 0.15% 549,015,383
2016-08-19 2016-08-17 150.195 3,697,914 -41,601 0.15% 555,409,217
2016-08-18 2016-08-16 149.279 3,739,515 +4,258 0.15% 558,232,750
2016-08-17 2016-08-15 149.279 3,735,257 +1,638 0.15% 557,597,118
2016-08-16 2016-08-12 146.150 3,733,619 -27,844 0.15% 545,669,850
2016-08-15 2016-08-11 142.334 3,761,463 +328 0.15% 535,385,756
2016-08-12 2016-08-10 143.403 3,761,135 -1,311 0.15% 539,357,701
2016-08-11 2016-08-09 143.861 3,762,446 -6,223 0.15% 541,268,573
2016-08-10 2016-08-08 143.708 3,768,669 -1,232 0.15% 541,588,579
2016-08-09 2016-08-05 141.190 3,769,901 +655 0.15% 532,271,063
2016-08-08 2016-08-04 139.892 3,769,246 -328 0.15% 527,288,294
2016-08-05 2016-08-03 139.282 3,769,574 +6,552 0.15% 525,032,665
2016-08-04 2016-08-01 140.045 3,763,022 +6,551 0.15% 526,991,982
2016-08-03 2016-07-29 138.595 3,756,471 -65,842 0.15% 520,627,455
2016-08-01 2016-07-28 139.053 3,822,313 +46,843 0.15% 531,503,100
2016-07-29 2016-07-27 139.434 3,775,470 -58,963 0.15% 526,430,148
2016-07-28 2016-07-26 137.832 3,834,433 +50,119 0.15% 528,506,194
2016-07-27 2016-07-25 135.542 3,784,314 -983 0.15% 512,933,788
2016-07-26 2016-07-22 134.932 3,785,297 +1,397 0.15% 510,755,913
2016-07-25 2016-07-21 136.153 3,783,900 -43,568 0.15% 515,187,933
2016-07-22 2016-07-20 133.634 3,827,468 +38,532 0.15% 511,480,283
2016-07-21 2016-07-19 134.092 3,788,936 -32,430 0.15% 508,066,094
2016-07-20 2016-07-18 134.016 3,821,366 -20,965 0.15% 512,123,056
2016-07-19 2016-07-15 132.871 3,842,331 +12,775 0.15% 510,534,068
2016-07-18 2016-07-14 131.955 3,829,556 +40,600 0.15% 505,329,439
2016-07-15 2016-07-13 131.192 3,788,956 +4,586 0.15% 497,080,379
2016-07-14 2016-07-12 129.360 3,784,370 -19,240 0.15% 489,547,093
2016-07-13 2016-07-11 126.079 3,803,610 -32,758 0.15% 479,553,655
2016-07-12 2016-07-08 125.010 3,836,368 +26,206 0.15% 479,584,722
2016-07-11 2016-07-07 127.223 3,810,162 -12,207 0.15% 484,741,523
2016-07-08 2016-07-06 125.773 3,822,369 -19,247 0.15% 480,751,889
2016-07-07 2016-07-05 126.689 3,841,616 -35,130 0.15% 486,690,895
2016-07-06 2016-07-04 128.826 3,876,746 +31,775 0.15% 499,425,797
2016-07-05 2016-06-30 129.055 3,844,971 -11,793 0.15% 496,212,680
2016-07-04 2016-06-29 126.460 3,856,764 +23,258 0.15% 487,726,952
2016-06-30 2016-06-28 125.163 3,833,506 +31,775 0.15% 479,812,080
2016-06-29 2016-06-27 127.452 3,801,731 +85,169 0.15% 484,539,333
2016-06-28 2016-06-24 132.795 3,716,562 -22,275 0.15% 493,539,381
2016-06-27 2016-06-23 139.892 3,738,837 +10,154 0.15% 523,034,310
2016-06-24 2016-06-22 138.519 3,728,683 +4,914 0.15% 516,491,613
2016-06-23 2016-06-21 138.976 3,723,769 +17,034 0.15% 517,516,094
2016-06-22 2016-06-20 138.061 3,706,735 +6,224 0.15% 511,754,049
2016-06-21 2016-06-17 135.389 3,700,511 +1,638 0.15% 501,010,118
2016-06-20 2016-06-16 134.092 3,698,873 -4,259 0.15% 495,989,364
2016-06-17 2016-06-15 135.237 3,703,132 +34,723 0.15% 500,799,737
2016-06-16 2016-06-14 135.924 3,668,409 -25,263 0.15% 498,623,625
2016-06-15 2016-06-13 137.145 3,693,672 +3,282 0.15% 506,567,807
2016-06-14 2016-06-10 140.198 3,690,390 -4,913 0.15% 517,383,534
2016-06-13 2016-06-08 141.190 3,695,303 -8,845 0.15% 521,738,596
2016-06-10 2016-06-07 141.495 3,704,148 -3,603 0.15% 524,118,202
2016-06-08 2016-06-06 140.579 3,707,751 -9,827 0.15% 521,232,358
2016-06-07 2016-06-03 139.434 3,717,578 -21,948 0.15% 518,358,016
2016-06-06 2016-06-02 137.908 3,739,526 -49,136 0.15% 515,710,402
2016-06-03 2016-06-01 136.076 3,788,662 +21,947 0.15% 515,547,146
2016-06-02 2016-05-31 137.679 3,766,715 +14,741 0.15% 518,597,569
2016-06-01 2016-05-30 137.832 3,751,974 +21,948 0.15% 517,140,735
2016-05-31 2016-05-27 137.908 3,730,026 +1,965 0.15% 514,400,277
2016-05-30 2016-05-26 136.763 3,728,061 +18,999 0.15% 509,861,474
2016-05-27 2016-05-25 137.221 3,709,062 +65,188 0.15% 508,961,536
2016-05-25 2016-05-23 134.550 3,643,874 +1,310 0.14% 490,283,012
2016-05-24 2016-05-20 136.153 3,642,564 -655 0.14% 495,944,665
2016-05-23 2016-05-19 135.008 3,643,219 +10,810 0.14% 491,863,157
2016-05-20 2016-05-18 136.000 3,632,409 -14,414 0.14% 494,007,594
2016-05-19 2016-05-17 143.232 3,646,823 +34,068 0.14% 522,341,509
2016-05-18 2016-05-16 142.453 3,612,755 +75,340 0.14% 514,648,061
2016-05-17 2016-05-13 141.986 3,537,415 -4,173 0.14% 502,262,561
2016-05-16 2016-05-12 143.621 3,541,588 +35,950 0.14% 508,647,693
2016-05-13 2016-05-11 144.945 3,505,638 +11,556 0.14% 508,126,173
2016-05-12 2016-05-10 146.192 3,494,082 -13,482 0.14% 510,805,412
2016-05-11 2016-05-09 144.167 3,507,564 +6,099 0.14% 505,673,445
2016-05-10 2016-05-06 144.400 3,501,465 +642 0.14% 505,612,316
2016-05-09 2016-05-05 144.244 3,500,823 -9,309 0.14% 504,974,282
2016-05-06 2016-05-04 144.868 3,510,132 +46,543 0.14% 508,504,169
2016-05-05 2016-05-03 143.933 3,463,589 -40,444 0.14% 498,524,427
2016-05-04 2016-04-29 144.868 3,504,033 +26,321 0.14% 507,620,621
2016-05-03 2016-04-28 146.737 3,477,712 +29,530 0.14% 510,308,306
2016-04-29 2016-04-27 147.282 3,448,182 +642 0.14% 507,855,118
2016-04-28 2016-04-26 148.606 3,447,540 +321 0.14% 512,325,307
2016-04-27 2016-04-25 150.164 3,447,219 -10,271 0.14% 517,647,390
2016-04-25 2016-04-21 151.877 3,457,490 -642 0.14% 525,114,087
2016-04-22 2016-04-20 151.332 3,458,132 -32,741 0.14% 523,326,217
2016-04-21 2016-04-19 151.721 3,490,873 +21,827 0.14% 529,640,426
2016-04-20 2016-04-18 151.799 3,469,046 +21,506 0.14% 526,598,991
2016-04-19 2016-04-15 154.681 3,447,540 -1,823 0.14% 533,269,423
2016-04-18 2016-04-14 154.214 3,449,363 -16,691 0.14% 531,939,469
2016-04-15 2016-04-13 154.525 3,466,054 +28,567 0.14% 535,593,277
2016-04-14 2016-04-12 152.033 3,437,487 +963 0.14% 522,611,548
2016-04-12 2016-04-08 154.214 3,436,524 -3,531 0.14% 529,959,518
2016-04-11 2016-04-07 154.603 3,440,055 -641 0.14% 531,843,703
2016-04-07 2016-04-05 153.902 3,440,696 +5,456 0.14% 529,530,973
2016-04-06 2016-04-01 157.018 3,435,240 +321 0.14% 539,393,535
2016-04-05 2016-03-31 156.862 3,434,919 +5,136 0.14% 538,808,069
2016-04-01 2016-03-30 159.354 3,429,783 -321 0.14% 546,550,628
2016-03-30 2016-03-24 156.239 3,430,104 -321 0.14% 535,915,529
2016-03-29 2016-03-23 157.952 3,430,425 -118 0.14% 541,843,670
2016-03-24 2016-03-22 159.510 3,430,543 +1,605 0.14% 547,206,118
2016-03-23 2016-03-21 155.772 3,428,938 -1,284 0.14% 534,130,961
2016-03-22 2016-03-18 156.706 3,430,222 +642 0.14% 537,536,958
2016-03-21 2016-03-17 153.980 3,429,580 +406 0.14% 528,087,310
2016-03-18 2016-03-16 154.370 3,429,174 -8,489 0.14% 529,360,214
2016-03-17 2016-03-15 154.058 3,437,663 -16,049 0.14% 529,599,677
2016-03-16 2016-03-14 154.370 3,453,712 +10,271 0.14% 533,148,135
2016-03-15 2016-03-11 154.447 3,443,441 +11,876 0.14% 531,830,800
2016-03-10 2016-03-08 151.254 3,431,565 -1,283 0.14% 519,038,508
2016-03-08 2016-03-04 153.980 3,432,848 -321 0.14% 528,590,518
2016-03-07 2016-03-03 151.955 3,433,169 -1,284 0.14% 521,687,675
2016-03-04 2016-03-02 152.189 3,434,453 -20,222 0.14% 522,685,270
2016-03-03 2016-03-01 147.671 3,454,675 -642 0.14% 510,156,771
2016-03-02 2016-02-29 146.347 3,455,317 +19,901 0.14% 505,676,535
2016-03-01 2016-02-26 148.139 3,435,416 -5,978 0.14% 508,918,187
2016-02-26 2016-02-24 148.840 3,441,394 -642 0.14% 512,216,081
2016-02-24 2016-02-22 149.541 3,442,036 +1,605 0.14% 514,724,407
2016-02-23 2016-02-19 148.918 3,440,431 -15,729 0.14% 512,340,709
2016-02-22 2016-02-18 149.307 3,456,160 +16,692 0.14% 516,028,962
2016-02-19 2016-02-17 148.061 3,439,468 -524 0.14% 509,250,559
2016-02-17 2016-02-15 145.646 3,439,992 -1,605 0.14% 501,022,424
2016-02-16 2016-02-12 143.232 3,441,597 +642 0.14% 492,946,592
2016-02-15 2016-02-11 145.802 3,440,955 +2,889 0.14% 501,698,684
2016-02-12 2016-02-05 148.217 3,438,066 +1,284 0.14% 509,578,531
2016-02-11 2016-02-04 150.943 3,436,782 -642 0.14% 518,756,895
2016-02-05 2016-02-03 148.528 3,437,424 +3,530 0.14% 510,554,282
2016-02-04 2016-02-02 151.254 3,433,894 +642 0.14% 519,390,779
2016-02-03 2016-02-01 151.955 3,433,252 -22,789 0.14% 521,700,287
2016-02-02 2016-01-29 150.086 3,456,041 +23,110 0.14% 518,702,959
2016-02-01 2016-01-28 147.204 3,432,931 -1,284 0.14% 505,341,544
2016-01-29 2016-01-27 145.101 3,434,215 -642 0.14% 498,308,689
2016-01-28 2016-01-26 144.945 3,434,857 -5,456 0.14% 497,866,791
2016-01-27 2016-01-25 146.737 3,440,313 -642 0.14% 504,820,496
2016-01-26 2016-01-22 147.282 3,440,955 -2,568 0.14% 506,790,712
2016-01-25 2016-01-21 145.179 3,443,523 -4,173 0.14% 499,927,493
2016-01-22 2016-01-20 145.802 3,447,696 -1,926 0.14% 502,681,537
2016-01-21 2016-01-19 150.320 3,449,622 +963 0.14% 518,545,587
2016-01-20 2016-01-18 150.631 3,448,659 -1,284 0.14% 519,475,235
2016-01-18 2016-01-14 152.500 3,449,943 +8,854 0.14% 526,117,481
2016-01-15 2016-01-13 154.292 3,441,089 +3,531 0.14% 530,931,516
2016-01-14 2016-01-12 151.098 3,437,558 -11,876 0.14% 519,409,501
2016-01-13 2016-01-11 152.578 3,449,434 +26,759 0.14% 526,308,520
2016-01-12 2016-01-08 154.759 3,422,675 +2,247 0.14% 529,689,854
2016-01-11 2016-01-07 156.395 3,420,428 +1,926 0.14% 534,936,567
2016-01-08 2016-01-06 159.666 3,418,502 -2,568 0.14% 545,817,963
2016-01-07 2016-01-05 159.822 3,421,070 -2,247 0.14% 546,760,890
2016-01-06 2016-01-04 160.445 3,423,317 -5,777 0.14% 549,253,030
2016-01-05 2015-12-31 162.937 3,429,094 -1,284 0.14% 558,726,404
2016-01-04 2015-12-29 163.404 3,430,378 -7,383 0.14% 560,538,681
2015-12-29 2015-12-24 163.093 3,437,761 -21,303 0.14% 560,674,084
2015-12-28 2015-12-22 161.068 3,459,064 -2,568 0.14% 557,143,742
2015-12-23 2015-12-21 160.445 3,461,632 -2,247 0.14% 555,400,469
2015-12-22 2015-12-18 160.445 3,463,879 +15,408 0.14% 555,760,988
2015-12-21 2015-12-17 157.641 3,448,471 +9,950 0.14% 543,619,730
2015-12-18 2015-12-16 159.510 3,438,521 -1,841 0.14% 548,478,689
2015-12-17 2015-12-15 155.927 3,440,362 -321 0.14% 536,446,406
2015-12-16 2015-12-14 158.108 3,440,683 -963 0.14% 543,999,905
2015-12-15 2015-12-11 157.797 3,441,646 -6,420 0.14% 543,079,943
2015-12-14 2015-12-10 157.641 3,448,066 -321 0.14% 543,555,886
2015-12-11 2015-12-09 158.575 3,448,387 +642 0.14% 546,829,452
2015-12-10 2015-12-08 158.575 3,447,745 +3,210 0.14% 546,727,647
2015-12-09 2015-12-07 161.224 3,444,535 +1,284 0.14% 555,340,148
2015-12-08 2015-12-04 161.535 3,443,251 +439 0.14% 556,205,858
2015-12-07 2015-12-03 160.912 3,442,812 -321 0.14% 553,989,776
2015-12-03 2015-12-01 160.912 3,443,133 -11,555 0.14% 554,041,429
2015-12-02 2015-11-30 158.420 3,454,688 +5,778 0.14% 547,290,494
2015-12-01 2015-11-27 157.641 3,448,910 +1,283 0.14% 543,688,935
2015-11-30 2015-11-26 160.289 3,447,627 +3,210 0.14% 552,616,399
2015-11-27 2015-11-25 161.379 3,444,417 -6,453 0.14% 555,857,666
2015-11-26 2015-11-24 162.002 3,450,870 +3,210 0.14% 559,049,236
2015-11-24 2015-11-20 162.781 3,447,660 -1,638 0.14% 561,214,445
2015-11-23 2015-11-19 161.691 3,449,298 -3,531 0.14% 557,719,964
2015-11-19 2015-11-17 158.887 3,452,829 +642 0.14% 548,609,549
2015-11-18 2015-11-16 157.329 3,452,187 +2,247 0.14% 543,130,019
2015-11-17 2015-11-13 159.354 3,449,940 +8,345 0.14% 549,762,732
2015-11-16 2015-11-12 161.847 3,441,595 -3,209 0.14% 557,010,562
2015-11-13 2015-11-11 159.043 3,444,804 -321 0.14% 547,871,084
2015-11-12 2015-11-10 158.731 3,445,125 +9,629 0.14% 546,848,831
2015-11-11 2015-11-09 160.912 3,435,496 +2,889 0.14% 552,812,544
2015-11-10 2015-11-06 162.158 3,432,607 +642 0.14% 556,625,289
2015-11-09 2015-11-05 163.249 3,431,965 +963 0.14% 560,263,401
2015-11-06 2015-11-04 164.806 3,431,002 -439 0.14% 565,450,717
2015-11-05 2015-11-03 162.314 3,431,441 -642 0.14% 556,970,733
2015-11-04 2015-11-02 161.535 3,432,083 +3,531 0.14% 554,401,835
2015-11-02 2015-10-29 165.897 3,428,552 +321 0.14% 568,785,438
2015-10-29 2015-10-27 167.299 3,428,231 +963 0.14% 573,538,372
2015-10-28 2015-10-26 165.897 3,427,268 +5,135 0.14% 568,572,426
2015-10-26 2015-10-22 167.454 3,422,133 -1,284 0.14% 573,051,256
2015-10-22 2015-10-19 167.454 3,423,417 -321 0.14% 573,266,267
2015-10-20 2015-10-16 167.454 3,423,738 +1,284 0.14% 573,320,020
2015-10-19 2015-10-15 167.766 3,422,454 -4,173 0.14% 574,171,251
2015-10-16 2015-10-14 165.118 3,426,627 -5,456 0.14% 565,797,232
2015-10-15 2015-10-13 164.495 3,432,083 -3,852 0.14% 564,559,631
2015-10-14 2015-10-12 163.249 3,435,935 -19,580 0.14% 560,911,498
2015-10-13 2015-10-09 159.510 3,455,515 -1,926 0.14% 551,189,403
2015-10-12 2015-10-08 159.822 3,457,441 -1,605 0.14% 552,573,761
2015-10-09 2015-10-07 162.158 3,459,046 +46,222 0.14% 560,912,589
2015-10-08 2015-10-06 161.847 3,412,824 -321 0.14% 552,354,072
2015-10-07 2015-10-05 161.847 3,413,145 -642 0.14% 552,406,025
2015-10-06 2015-10-02 161.068 3,413,787 -1,284 0.14% 549,851,076
2015-10-05 2015-09-30 156.083 3,415,071 -1,605 0.14% 533,034,819
2015-10-02 2015-09-29 153.591 3,416,676 +13,802 0.14% 524,769,798
2015-09-30 2015-09-25 157.018 3,402,874 +5,136 0.14% 534,311,499
2015-09-29 2015-09-24 157.173 3,397,738 -3,861 0.14% 534,034,327
2015-09-25 2015-09-23 158.108 3,401,599 +7,062 0.14% 537,820,408
2015-09-24 2015-09-22 160.756 3,394,537 -32,099 0.14% 545,692,977
2015-09-23 2015-09-21 162.321 3,426,636 +8,567 0.14% 556,216,257
2015-09-22 2015-09-18 162.478 3,418,069 +52,280 0.14% 555,361,714
2015-09-21 2015-09-17 162.635 3,365,789 +4,463 0.14% 547,395,217
2015-09-18 2015-09-16 166.242 3,361,326 +319 0.14% 558,794,156
2015-09-17 2015-09-15 163.419 3,361,007 +2,869 0.14% 549,253,068
2015-09-16 2015-09-14 164.831 3,358,138 +1,594 0.14% 553,524,197
2015-09-15 2015-09-11 164.517 3,356,544 +8,608 0.14% 552,208,628
2015-09-14 2015-09-10 169.536 3,347,936 -10,202 0.14% 567,594,524
2015-09-11 2015-09-09 172.359 3,358,138 -19,129 0.14% 578,804,084
2015-09-10 2015-09-08 162.478 3,377,267 +9,565 0.14% 548,732,278
2015-09-09 2015-09-07 158.401 3,367,702 +1,275 0.14% 533,445,903
2015-09-08 2015-09-04 159.969 3,366,427 +7,651 0.14% 538,523,585
2015-09-07 2015-09-02 160.910 3,358,776 +1,913 0.14% 540,460,250
2015-09-04 2015-09-01 158.714 3,356,863 +1,594 0.14% 532,781,928
2015-09-02 2015-08-31 162.008 3,355,269 +957 0.14% 543,579,439
2015-09-01 2015-08-28 164.047 3,354,312 +637 0.14% 550,263,233
2015-08-31 2015-08-27 162.949 3,353,675 -34,546 0.14% 546,476,985
2015-08-28 2015-08-26 157.303 3,388,221 -956 0.14% 532,976,448
2015-08-27 2015-08-25 160.439 3,389,177 -150,166 0.14% 543,757,474
2015-08-26 2015-08-24 154.558 3,539,343 +82,818 0.14% 547,034,399
2015-08-25 2015-08-21 161.067 3,456,525 +11,679 0.14% 556,731,124
2015-08-24 2015-08-20 165.929 3,444,846 +14,666 0.14% 571,598,177
2015-08-21 2015-08-19 170.477 3,430,180 -6,930 0.14% 584,765,591
2015-08-20 2015-08-18 173.927 3,437,110 +2,872 0.14% 597,806,087
2015-08-19 2015-08-17 177.377 3,434,238 -1,913 0.14% 609,155,752
2015-08-18 2015-08-14 178.318 3,436,151 -3,188 0.14% 612,728,471
2015-08-17 2015-08-13 175.182 3,439,339 +637 0.14% 602,508,964
2015-08-14 2015-08-12 175.338 3,438,702 +638 0.14% 602,936,673
2015-08-13 2015-08-11 179.102 3,438,064 +2,550 0.14% 615,765,590
2015-08-12 2015-08-10 181.769 3,435,514 +638 0.14% 624,468,468
2015-08-11 2015-08-07 180.828 3,434,876 -2,869 0.14% 621,120,304
2015-08-10 2015-08-06 179.102 3,437,745 -330 0.14% 615,708,456
2015-08-07 2015-08-05 177.377 3,438,075 -217 0.14% 609,836,349
2015-08-06 2015-08-04 179.259 3,438,292 -319 0.14% 616,345,660
2015-08-05 2015-08-03 178.318 3,438,611 -637 0.14% 613,167,134
2015-08-04 2015-07-31 180.514 3,439,248 -2,818 0.14% 620,832,112
2015-08-03 2015-07-30 176.279 3,442,066 +318 0.14% 606,765,473
2015-07-31 2015-07-29 175.182 3,441,748 -318 0.14% 602,930,977
2015-07-30 2015-07-28 175.338 3,442,066 +3,507 0.14% 603,526,512
2015-07-29 2015-07-27 174.554 3,438,559 +6,695 0.14% 600,215,215
2015-07-28 2015-07-24 179.730 3,431,864 +318 0.14% 616,808,063
2015-07-27 2015-07-23 179.416 3,431,546 +6,058 0.14% 615,674,555
2015-07-24 2015-07-22 179.573 3,425,488 -56,144 0.14% 615,124,879
2015-07-22 2015-07-20 180.357 3,481,632 -319 0.14% 627,936,982
2015-07-21 2015-07-17 180.514 3,481,951 -7,652 0.14% 628,540,598
2015-07-20 2015-07-16 175.809 3,489,603 +3,826 0.14% 613,503,422
2015-07-17 2015-07-15 175.966 3,485,777 +18,693 0.14% 613,377,459
2015-07-16 2015-07-14 175.652 3,467,084 +1,158 0.14% 609,000,630
2015-07-15 2015-07-13 175.809 3,465,926 +4,782 0.14% 609,340,794
2015-07-14 2015-07-10 174.084 3,461,144 -2,551 0.14% 602,529,067
2015-07-13 2015-07-09 170.320 3,463,695 +5,739 0.14% 589,935,897
2015-07-10 2015-07-08 164.988 3,457,956 -190,599 0.14% 570,519,586
2015-07-09 2015-07-07 172.515 3,648,555 +5,112 0.15% 629,432,173
2015-07-08 2015-07-06 170.790 3,643,443 +31,201 0.15% 622,264,771
2015-07-06 2015-07-02 178.475 3,612,242 +520 0.15% 644,695,228
2015-07-03 2015-06-30 178.632 3,611,722 +319 0.15% 645,168,855
2015-07-02 2015-06-29 176.279 3,611,403 -29,348 0.15% 636,616,105
2015-06-30 2015-06-26 179.102 3,640,751 +3,305 0.15% 652,067,323
2015-06-29 2015-06-25 183.180 3,637,446 +13,353 0.15% 666,307,578
2015-06-26 2015-06-24 184.748 3,624,093 +216,685 0.15% 669,545,321
2015-06-25 2015-06-23 185.376 3,407,408 +20,404 0.14% 631,650,684
2015-06-24 2015-06-22 182.553 3,387,004 -58,460 0.14% 618,306,832
2015-06-23 2015-06-19 183.180 3,445,464 -17,295 0.14% 631,140,304
2015-06-22 2015-06-18 178.789 3,462,759 +5,301 0.14% 619,102,380
2015-06-19 2015-06-17 178.161 3,457,458 -3,188 0.14% 615,985,657
2015-06-18 2015-06-16 177.064 3,460,646 -7,652 0.14% 612,754,450
2015-06-17 2015-06-15 175.809 3,468,298 -13,784 0.14% 609,757,813
2015-06-16 2015-06-12 177.534 3,482,082 +5,303 0.14% 618,188,293
2015-06-15 2015-06-11 173.927 3,476,779 +9,912 0.14% 604,705,596
2015-06-12 2015-06-10 173.456 3,466,867 -2,148 0.14% 601,350,482
2015-06-11 2015-06-09 175.652 3,469,015 +12,268 0.14% 609,339,814
2015-06-10 2015-06-08 177.064 3,456,747 +9,245 0.14% 612,064,079
2015-06-09 2015-06-05 179.259 3,447,502 +1,170 0.14% 617,996,638
2015-06-08 2015-06-04 179.259 3,446,332 -36,813 0.14% 617,786,905
2015-06-05 2015-06-03 185.062 3,483,145 +21,983 0.14% 644,597,945
2015-06-04 2015-06-02 192.747 3,461,162 +1,913 0.14% 667,127,995
2015-06-03 2015-06-01 192.433 3,459,249 +1,781,558 0.14% 665,674,226
2015-06-02 2015-05-29 189.767 1,677,691 +3,188 0.11% 318,370,413
2015-06-01 2015-05-28 189.767 1,674,503 +33,794 0.11% 317,765,436
2015-05-29 2015-05-27 185.376 1,640,709 +38,258 0.11% 304,147,599
2015-05-28 2015-05-26 469.773 1,602,451 +16,068 0.11% 752,788,313
2015-05-27 2015-05-22 489.975 1,586,383 +714,810 0.11% 777,288,479
2015-05-26 2015-05-21 487.414 871,573 -1,054 0.11% 424,817,274
2015-05-21 2015-05-19 479.732 872,627 +176 0.11% 418,627,017
2015-05-20 2015-05-18 476.602 872,451 -176 0.11% 415,811,879
2015-05-19 2015-05-15 479.447 872,627 -1,406 0.11% 418,378,721
2015-05-18 2015-05-14 460.668 874,033 +1,054 0.11% 402,638,886
2015-05-15 2015-05-13 460.099 872,979 -1,757 0.11% 401,656,549
2015-05-14 2015-05-12 460.952 874,736 +703 0.11% 403,211,631
2015-05-13 2015-05-11 462.944 874,033 +176 0.11% 404,628,454
2015-05-12 2015-05-08 464.367 873,857 +878 0.11% 405,790,205
2015-05-11 2015-05-07 458.676 872,979 +5,096 0.11% 400,414,569
2015-05-08 2015-05-06 470.342 867,883 +2,812 0.11% 408,201,947
2015-05-07 2015-05-05 473.472 865,071 +527 0.11% 409,586,951
2015-05-06 2015-05-04 482.293 864,544 -176 0.11% 416,963,308
2015-05-05 2015-04-30 479.447 864,720 -702 0.11% 414,587,731
2015-05-04 2015-04-29 480.016 865,422 +31,805 0.11% 415,416,794
2015-04-30 2015-04-28 476.887 833,617 +5,624 0.10% 397,540,714
2015-04-29 2015-04-27 480.016 827,993 +527 0.10% 397,450,259
2015-04-28 2015-04-24 478.025 827,466 +351 0.10% 395,549,169
2015-04-27 2015-04-23 469.773 827,115 -5,447 0.10% 388,556,346
2015-04-24 2015-04-22 476.033 832,562 +176 0.10% 396,326,911
2015-04-23 2015-04-21 480.586 832,386 +4,568 0.10% 400,032,663
2015-04-22 2015-04-20 468.066 827,818 -175 0.10% 387,473,320
2015-04-21 2015-04-17 468.066 827,993 +2,108 0.10% 387,555,232
2015-04-20 2015-04-16 469.773 825,885 +2,109 0.10% 387,978,525
2015-04-17 2015-04-15 472.334 823,776 +879 0.10% 389,097,338
2015-04-16 2015-04-14 481.155 822,897 +2,635 0.10% 395,940,679
2015-04-15 2015-04-13 488.268 820,262 +4,464 0.10% 400,507,739
2015-04-14 2015-04-10 476.887 815,798 +2,108 0.10% 389,043,073
2015-04-13 2015-04-09 471.480 813,690 -3,233 0.10% 383,638,800
2015-04-10 2015-04-08 447.579 816,923 +4,218 0.10% 365,637,628
2015-04-09 2015-04-02 453.554 812,705 -7,557 0.10% 368,605,902
2015-04-08 2015-04-01 452.985 820,262 -351 0.10% 371,566,620
2015-04-02 2015-03-31 451.847 820,613 +2,636 0.10% 370,791,634
2015-04-01 2015-03-30 456.684 817,977 -176 0.10% 373,557,246
2015-03-30 2015-03-26 444.449 818,153 +2,460 0.10% 363,627,394
2015-03-27 2015-03-25 440.181 815,693 -3,514 0.10% 359,052,608
2015-03-26 2015-03-24 430.791 819,207 -176 0.10% 352,907,238
2015-03-24 2015-03-20 431.360 819,383 +351 0.10% 353,449,350
2015-03-23 2015-03-19 433.637 819,032 -2,108 0.10% 355,162,311
2015-03-20 2015-03-18 431.076 821,140 +1,406 0.10% 353,973,604
2015-03-12 2015-03-10 444.383 819,734 +17,923 0.10% 364,275,506
2015-03-11 2015-03-09 442.641 801,811 +19,241 0.10% 354,914,453
2015-03-10 2015-03-06 441.770 782,570 +344 0.10% 345,716,159
2015-03-09 2015-03-05 444.673 782,226 +14,815 0.10% 347,834,651
2015-03-06 2015-03-04 447.866 767,411 +689 0.10% 343,697,028
2015-03-05 2015-03-03 452.510 766,722 +344 0.10% 346,949,185
2015-03-04 2015-03-02 453.961 766,378 -689 0.10% 347,905,752
2015-03-03 2015-02-27 445.544 767,067 -3,101 0.10% 341,761,794
2015-03-02 2015-02-26 444.092 770,168 -3,100 0.10% 342,025,693
2015-02-27 2015-02-25 441.190 773,268 -17,226 0.10% 341,157,920
2015-02-25 2015-02-23 442.351 790,494 +1,378 0.10% 349,675,638
2015-02-24 2015-02-18 441.190 789,116 +4,132 0.10% 348,149,895
2015-02-23 2015-02-16 439.738 784,984 +1,725 0.10% 345,187,666
2015-02-17 2015-02-13 435.094 783,259 -4,134 0.10% 340,791,581
2015-02-16 2015-02-12 432.482 787,393 +4,134 0.10% 340,533,349
2015-02-13 2015-02-11 437.997 783,259 -345 0.10% 343,065,041
2015-02-11 2015-02-09 431.031 783,604 +689 0.10% 337,757,444
2015-02-10 2015-02-06 435.675 782,915 -1,378 0.10% 341,096,401
2015-02-06 2015-02-04 427.838 784,293 -344 0.10% 335,550,317
2015-02-05 2015-02-03 431.902 784,637 +344 0.10% 338,885,936
2015-02-04 2015-02-02 434.224 784,293 -2,067 0.10% 340,558,531
2015-02-03 2015-01-30 431.031 786,360 +689 0.10% 338,945,365
2015-02-02 2015-01-29 422.033 785,671 -3,101 0.10% 331,578,957
2015-01-30 2015-01-28 421.743 788,772 +1,723 0.10% 332,658,734
2015-01-29 2015-01-27 418.550 787,049 +7,132 0.10% 329,419,166
2015-01-28 2015-01-26 422.033 779,917 +1,033 0.10% 329,150,580
2015-01-27 2015-01-23 423.194 778,884 +26,184 0.10% 329,618,924
2015-01-26 2015-01-22 410.713 752,700 +1,723 0.09% 309,143,548
2015-01-22 2015-01-20 409.262 750,977 -26,184 0.09% 307,346,010
2015-01-21 2015-01-19 407.230 777,161 +19,293 0.10% 316,483,083
2015-01-20 2015-01-16 409.552 757,868 +2,067 0.09% 310,386,208
2015-01-19 2015-01-15 413.906 755,801 +1,378 0.09% 312,830,306
2015-01-16 2015-01-14 413.325 754,423 +7,580 0.09% 311,821,991
2015-01-15 2015-01-13 416.228 746,843 +7,235 0.09% 310,856,747
2015-01-14 2015-01-12 415.647 739,608 +55,124 0.09% 307,415,987
2015-01-12 2015-01-08 364.562 684,484 -345 0.09% 249,536,898
2015-01-09 2015-01-07 365.433 684,829 +5,512 0.09% 250,259,000
2015-01-08 2015-01-06 368.626 679,317 +2,757 0.09% 250,413,671
2015-01-07 2015-01-05 378.494 676,560 -6,891 0.08% 256,074,150
2015-01-05 2014-12-31 378.204 683,451 +1,378 0.09% 258,483,979
2015-01-02 2014-12-29 382.268 682,073 +5,168 0.09% 260,734,479
2014-12-30 2014-12-24 377.333 676,905 -3,101 0.08% 255,418,827
2014-12-29 2014-12-22 376.463 680,006 -1,033 0.09% 255,996,809
2014-12-23 2014-12-19 375.882 681,039 -345 0.09% 255,990,343
2014-12-22 2014-12-18 370.657 681,384 -1,378 0.09% 252,560,053
2014-12-19 2014-12-17 365.433 682,762 +1,378 0.09% 249,503,650
2014-12-18 2014-12-16 370.077 681,384 +1,378 0.09% 252,164,501
2014-12-17 2014-12-15 375.011 680,006 +1,034 0.09% 255,009,929
2014-12-16 2014-12-12 382.268 678,972 +1,034 0.09% 259,549,066
2014-12-15 2014-12-11 385.461 677,938 +689 0.08% 261,318,336
2014-12-12 2014-12-10 393.007 677,249 +2,239 0.08% 266,163,726
2014-12-10 2014-12-08 401.425 675,010 -345 0.08% 270,965,637
2014-12-09 2014-12-05 404.327 675,355 -1,378 0.08% 273,064,389
2014-12-08 2014-12-04 398.812 676,733 +689 0.08% 269,889,456
2014-12-04 2014-12-02 402.295 676,044 +689 0.08% 271,969,388
2014-12-03 2014-12-01 400.264 675,355 -32,040 0.08% 270,320,024
2014-12-01 2014-11-27 415.937 707,395 -1,034 0.09% 294,232,070
2014-11-28 2014-11-26 417.969 708,429 -344 0.09% 296,101,532
2014-11-26 2014-11-24 415.067 708,773 -4,479 0.09% 294,188,054
2014-11-25 2014-11-21 400.844 713,252 +344 0.09% 285,902,865
2014-11-19 2014-11-17 404.908 712,908 -344 0.09% 288,661,941
2014-11-18 2014-11-14 407.520 713,252 -3,445 0.09% 290,664,463
2014-11-12 2014-11-10 402.295 716,697 +344 0.09% 288,323,903
2014-11-11 2014-11-07 392.717 716,353 +345 0.09% 281,323,953
2014-11-10 2014-11-06 390.975 716,008 -10,680 0.09% 279,941,510
2014-11-07 2014-11-05 389.814 726,688 +689 0.09% 283,273,424
2014-11-06 2014-11-04 393.297 725,999 +36,174 0.09% 285,533,553
2014-11-05 2014-11-03 399.973 689,825 -344 0.09% 275,911,612
2014-11-04 2014-10-31 399.393 690,169 -345 0.09% 275,648,551
2014-11-03 2014-10-30 396.781 690,514 -689 0.09% 273,982,506
2014-10-31 2014-10-29 394.458 691,203 -1,722 0.09% 272,650,879
2014-10-30 2014-10-28 389.814 692,925 -1,034 0.09% 270,112,122
2014-10-29 2014-10-27 384.880 693,959 +689 0.09% 267,090,947
2014-10-27 2014-10-23 387.783 693,270 -689 0.09% 268,838,025
2014-10-24 2014-10-22 386.331 693,959 -1,033 0.09% 268,098,077
2014-10-23 2014-10-21 377.333 694,992 +344 0.09% 262,243,655
2014-10-22 2014-10-20 377.043 694,648 +1,034 0.09% 261,912,226
2014-10-20 2014-10-16 375.302 693,614 +1,378 0.09% 260,314,408
2014-10-16 2014-10-14 380.526 692,236 -345 0.09% 263,413,910
2014-10-15 2014-10-13 379.946 692,581 -344 0.09% 263,143,139
2014-10-14 2014-10-10 378.785 692,925 -3,101 0.09% 262,469,336
2014-10-13 2014-10-09 384.299 696,026 -689 0.09% 267,482,442
2014-10-10 2014-10-08 379.365 696,715 +4,823 0.09% 264,309,382
2014-10-09 2014-10-07 384.299 691,892 -1,378 0.09% 265,893,748
2014-10-08 2014-10-06 380.236 693,270 -689 0.09% 263,606,147
2014-10-07 2014-10-03 371.818 693,959 -1,033 0.09% 258,026,774
2014-10-06 2014-09-30 371.238 694,992 -1,723 0.09% 258,007,411
2014-10-03 2014-09-29 376.463 696,715 +18,604 0.09% 262,287,122
2014-09-29 2014-09-25 393.588 678,111 -689 0.08% 266,896,151
2014-09-26 2014-09-24 392.427 678,800 -344 0.09% 266,379,228
2014-09-25 2014-09-23 390.975 679,144 +344 0.09% 265,528,594
2014-09-24 2014-09-22 392.427 678,800 +3,445 0.09% 266,379,228
2014-09-23 2014-09-19 397.361 675,355 -13,091 0.08% 268,359,762
2014-09-22 2014-09-18 394.168 688,446 +3,445 0.09% 271,363,531
2014-09-19 2014-09-17 398.812 685,001 +10,680 0.09% 273,186,837
2014-09-18 2014-09-16 399.683 674,321 +1,378 0.08% 269,514,699
2014-09-17 2014-09-15 401.134 672,943 +33,419 0.08% 269,940,566
2014-09-16 2014-09-12 403.747 639,524 +1,722 0.08% 258,205,690
2014-09-15 2014-09-11 405.198 637,802 -344 0.08% 258,436,069
2014-09-12 2014-09-10 402.295 638,146 +3,790 0.08% 256,723,197
2014-09-11 2014-09-08 410.132 634,356 +1,378 0.08% 260,169,897
2014-09-10 2014-09-05 411.293 632,978 +2,411 0.08% 260,339,638
2014-09-08 2014-09-04 416.228 630,567 +3,446 0.08% 262,459,454
2014-09-05 2014-09-03 422.033 627,121 +6,201 0.08% 264,665,651
2014-09-03 2014-09-01 411.003 620,920 +1,378 0.08% 255,200,037
2014-09-02 2014-08-29 411.993 619,542 +16,193 0.08% 255,246,691
2014-09-01 2014-08-28 418.116 603,349 +3,753 0.08% 252,269,620
2014-08-29 2014-08-27 425.988 599,596 -686 0.08% 255,420,734
2014-08-27 2014-08-25 431.528 600,282 -686 0.08% 259,038,455
2014-08-26 2014-08-22 425.696 600,968 +1,029 0.08% 255,829,963
2014-08-22 2014-08-20 430.362 599,939 -3,430 0.08% 258,190,737
2014-08-21 2014-08-19 427.446 603,369 -1,372 0.08% 257,907,617
2014-08-20 2014-08-18 419.865 604,741 +1,029 0.08% 253,909,594
2014-08-19 2014-08-15 421.323 603,712 +343 0.08% 254,357,683
2014-08-15 2014-08-13 423.655 603,369 -343 0.08% 255,620,578
2014-08-14 2014-08-12 423.655 603,712 +3,087 0.08% 255,765,892
2014-08-13 2014-08-11 418.990 600,625 -1,029 0.08% 251,656,051
2014-08-12 2014-08-08 407.911 601,654 +2,401 0.08% 245,421,004
2014-08-11 2014-08-07 417.241 599,253 +1,372 0.08% 250,032,841
2014-08-08 2014-08-06 417.532 597,881 +343 0.08% 249,634,712
2014-08-07 2014-08-05 416.949 597,538 +2,743 0.08% 249,143,047
2014-08-06 2014-08-04 418.699 594,795 +1,029 0.07% 249,039,912
2014-08-05 2014-08-01 418.699 593,766 -15,433 0.07% 248,609,071
2014-08-04 2014-07-31 439.400 609,199 -343 0.08% 267,682,290
2014-08-01 2014-07-30 438.526 609,542 -2,744 0.08% 267,299,826
2014-07-28 2014-07-24 409.077 612,286 +343 0.08% 250,472,012
2014-07-25 2014-07-23 409.077 611,943 +343 0.08% 250,331,699
2014-07-24 2014-07-22 407.036 611,600 -343 0.08% 248,943,104
2014-07-22 2014-07-18 404.120 611,943 +1,029 0.08% 247,298,457
2014-07-18 2014-07-16 406.744 610,914 -8,574 0.08% 248,485,751
2014-07-16 2014-07-14 408.202 619,488 +343 0.08% 252,876,306
2014-07-14 2014-07-10 414.034 619,145 -5,145 0.08% 256,346,811
2014-07-11 2014-07-09 405.870 624,290 +5,145 0.08% 253,380,284
2014-07-08 2014-07-04 411.409 619,145 -343 0.08% 254,722,078
2014-07-07 2014-07-03 414.617 619,488 +343 0.08% 256,850,077
2014-06-30 2014-06-26 399.746 619,145 -4,459 0.08% 247,501,041
2014-06-25 2014-06-23 390.125 623,604 +3,430 0.08% 243,283,251
2014-06-23 2014-06-19 402.371 620,174 -4,459 0.08% 249,539,814
2014-06-20 2014-06-18 392.166 624,633 +1,372 0.08% 244,959,572
2014-06-19 2014-06-17 390.999 623,261 +1,029 0.08% 243,694,616
2014-06-18 2014-06-16 393.332 622,232 +686 0.08% 244,743,686
2014-06-17 2014-06-13 397.122 621,546 -343 0.08% 246,829,798
2014-06-16 2014-06-12 392.749 621,889 +1,715 0.08% 244,246,121
2014-06-13 2014-06-11 397.414 620,174 -2,401 0.08% 246,465,772
2014-06-12 2014-06-10 397.705 622,575 +1,029 0.08% 247,601,489
2014-06-10 2014-06-06 394.790 621,546 +1,372 0.08% 245,379,990
2014-06-06 2014-06-04 406.744 620,174 -686 0.08% 252,252,203
2014-06-04 2014-05-30 403.829 620,860 -305 0.08% 250,720,970
2014-06-03 2014-05-29 399.455 621,165 -13,071 0.08% 248,127,414
2014-05-30 2014-05-28 390.999 634,236 -8,574 0.08% 247,985,834
2014-05-29 2014-05-27 390.708 642,810 -343 0.08% 251,150,836
2014-05-28 2014-05-26 390.416 643,153 -686 0.08% 251,097,322
2014-05-27 2014-05-23 389.250 643,839 -2,058 0.08% 250,614,244
2014-05-26 2014-05-22 392.457 645,897 +2,401 0.08% 253,486,907
2014-05-23 2014-05-21 394.498 643,496 +14,917 0.08% 253,857,999
2014-05-22 2014-05-20 404.013 628,579 -3,256 0.08% 253,954,275
2014-05-21 2014-05-19 399.544 631,835 +13,513 0.08% 252,445,962
2014-05-16 2014-05-14 397.161 618,322 +335 0.08% 245,573,116
2014-05-15 2014-05-13 396.267 617,987 -335 0.08% 244,887,688
2014-05-14 2014-05-12 390.308 618,322 +5,705 0.08% 241,335,920
2014-05-09 2014-05-07 369.750 612,617 -2,685 0.08% 226,514,912
2014-05-08 2014-05-05 368.260 615,302 +2,350 0.08% 226,591,059
2014-05-07 2014-05-02 420.658 612,952 -1,678 0.08% 257,843,039
2014-05-05 2014-04-30 414.999 614,630 +32,155 0.08% 255,070,666
2014-05-02 2014-04-29 426.631 582,475 -1,908 0.08% 248,502,046
2014-04-25 2014-04-23 426.631 584,383 +318 0.08% 249,316,059
2014-04-22 2014-04-16 425.059 584,065 +318 0.08% 248,262,260
2014-04-16 2014-04-14 426.631 583,747 +318 0.08% 249,044,721
2014-04-15 2014-04-11 429.461 583,429 -2,863 0.08% 250,559,886
2014-04-14 2014-04-10 425.059 586,292 -318 0.08% 249,208,867
2014-04-11 2014-04-09 421.287 586,610 +2,545 0.08% 247,130,923
2014-04-09 2014-04-07 420.972 584,065 +9,860 0.08% 245,875,123
2014-04-08 2014-04-04 420.343 574,205 -2,545 0.08% 241,363,285
2014-04-07 2014-04-03 425.688 576,750 -636 0.08% 245,515,604
2014-04-04 2014-04-02 424.116 577,386 -24,609 0.08% 244,878,711
2014-04-03 2014-04-01 410.597 601,995 -23,102 0.08% 247,177,476
2014-04-02 2014-03-31 404.309 625,097 +17,176 0.08% 252,732,571
2014-04-01 2014-03-28 400.851 607,921 +318 0.08% 243,685,766
2014-03-31 2014-03-27 402.737 607,603 -5,089 0.08% 244,704,452
2014-03-28 2014-03-26 398.650 612,692 -11,450 0.08% 244,249,844
2014-03-27 2014-03-25 390.162 624,142 +1,908 0.08% 243,516,291
2014-03-26 2014-03-24 387.018 622,234 +636 0.08% 240,815,603
2014-03-24 2014-03-20 379.158 621,598 +14,950 0.08% 235,683,809
2014-03-21 2014-03-19 385.446 606,648 +3,180 0.08% 233,829,915
2014-03-20 2014-03-18 380.730 603,468 +1,273 0.08% 229,758,306
2014-03-19 2014-03-17 381.987 602,195 +3,180 0.08% 230,030,940
2014-03-17 2014-03-13 384.817 599,015 +11,133 0.08% 230,511,155
2014-03-14 2014-03-12 387.018 587,882 +4,771 0.08% 227,520,769
2014-03-11 2014-03-07 397.078 583,111 -1,590 0.08% 231,540,740
2014-03-10 2014-03-06 394.878 584,701 +318 0.08% 230,885,313
2014-03-06 2014-03-04 388.590 584,383 -318 0.08% 227,085,224
2014-03-03 2014-02-27 378.844 584,701 -955 0.08% 221,510,193
2014-02-18 2014-02-14 371.612 585,656 +2,545 0.08% 217,637,087
2014-02-13 2014-02-11 359.351 583,111 +318 0.08% 209,541,619
2014-02-11 2014-02-07 355.264 582,793 -318 0.08% 207,045,407
2014-02-10 2014-02-06 356.522 583,111 +318 0.08% 207,891,685
2014-02-07 2014-02-05 355.893 582,793 +318 0.08% 207,411,859
2014-02-06 2014-02-04 361.238 582,475 +318 0.08% 210,411,828
2014-02-05 2014-01-30 361.238 582,157 +2,863 0.08% 210,296,955
2014-02-04 2014-01-28 367.840 579,294 -1,590 0.08% 213,087,377
2014-01-24 2014-01-22 377.900 580,884 +3,180 0.08% 219,516,269
2014-01-23 2014-01-21 378.844 577,704 -318 0.08% 218,859,425
2014-01-21 2014-01-17 381.987 578,022 +1,591 0.08% 220,797,157
2014-01-13 2014-01-09 377.586 576,431 -5,551 0.08% 217,652,253
2014-01-10 2014-01-08 382.616 581,982 -5,550 0.08% 222,675,770
2014-01-07 2014-01-03 378.844 587,532 -636 0.08% 222,582,699
2014-01-03 2013-12-31 384.817 588,168 +636 0.08% 226,337,045
2014-01-02 2013-12-27 383.559 587,532 +637 0.08% 225,353,438
2013-12-30 2013-12-24 381.673 586,895 -637 0.08% 224,002,016
2013-12-20 2013-12-18 379.158 587,532 +955 0.08% 222,767,415
2013-12-19 2013-12-17 371.298 586,577 +636 0.08% 217,794,927
2013-12-17 2013-12-13 377.586 585,941 -318 0.08% 221,243,096
2013-12-16 2013-12-12 381.359 586,259 -636 0.08% 223,574,957
2013-12-11 2013-12-09 385.131 586,895 +636 0.08% 226,031,689
2013-12-09 2013-12-05 387.018 586,259 +636 0.08% 226,892,639
2013-12-06 2013-12-04 387.961 585,623 +12,188 0.08% 227,198,843
2013-12-05 2013-12-03 389.533 573,435 -636 0.08% 223,371,795
2013-12-04 2013-12-02 387.018 574,071 -636 0.08% 222,175,667
2013-12-03 2013-11-29 385.446 574,707 +1,272 0.08% 221,518,391
2013-12-02 2013-11-28 388.904 573,435 -2,862 0.08% 223,011,227
2013-11-29 2013-11-27 385.760 576,297 +1,590 0.08% 222,312,434
2013-11-20 2013-11-18 390.162 574,707 -7,316 0.08% 224,228,649
2013-11-19 2013-11-15 380.730 582,023 +7,634 0.08% 221,593,553
2013-11-14 2013-11-12 376.957 574,389 +318 0.08% 216,520,055
2013-11-12 2013-11-08 378.529 574,071 -2,544 0.08% 217,302,602
2013-11-11 2013-11-07 378.215 576,615 +318 0.08% 218,084,297
2013-11-08 2013-11-06 381.987 576,297 +37,850 0.08% 220,138,229
2013-11-06 2013-11-04 390.476 538,447 +637 0.07% 210,250,670
2013-11-01 2013-10-30 385.760 537,810 +11,132 0.07% 207,465,682
2013-10-29 2013-10-25 376.328 526,678 +2,227 0.07% 198,203,883
2013-10-28 2013-10-24 379.787 524,451 +636 0.07% 199,179,521
2013-10-17 2013-10-15 384.188 523,815 +318 0.07% 201,243,549
2013-10-09 2013-10-07 389.219 523,497 +318 0.07% 203,754,718
2013-10-08 2013-10-04 387.332 523,179 -318 0.07% 202,644,044
2013-10-07 2013-10-03 392.991 523,497 -6,043 0.07% 205,729,723
2013-10-04 2013-10-02 385.446 529,540 -2,545 0.07% 204,108,961
2013-10-03 2013-09-30 371.298 532,085 +318 0.07% 197,562,151
2013-10-02 2013-09-27 380.415 531,767 -318 0.07% 202,292,408
2013-09-27 2013-09-25 374.756 532,085 -636 0.07% 199,402,272
2013-09-25 2013-09-23 380.415 532,721 -9,860 0.07% 202,655,325
2013-09-24 2013-09-19 386.075 542,581 -1,909 0.07% 209,476,727
2013-09-23 2013-09-18 377.272 544,490 -5,725 0.07% 205,420,596
2013-09-19 2013-09-17 365.953 550,215 -10,330 0.07% 201,353,062
2013-09-18 2013-09-16 362.495 560,545 -636 0.08% 203,194,815
2013-09-17 2013-09-13 355.893 561,181 +318 0.08% 199,720,303
2013-09-16 2013-09-12 360.609 560,863 -318 0.08% 202,252,100
2013-09-12 2013-09-10 355.893 561,181 +318 0.08% 199,720,303
2013-09-11 2013-09-09 355.893 560,863 +9,375 0.08% 199,607,129
2013-09-10 2013-09-06 356.836 551,488 -3,498 0.07% 196,790,786
2013-09-09 2013-09-05 355.264 554,986 -1,273 0.08% 197,166,580
2013-09-05 2013-09-03 355.578 556,259 -2,226 0.08% 197,793,715
2013-09-04 2013-09-02 357.411 558,485 -1,272 0.08% 199,608,868
2013-09-03 2013-08-30 349.827 559,757 -927 0.08% 195,818,116
2013-08-30 2013-08-28 340.347 560,684 +949 0.08% 190,826,893
2013-08-29 2013-08-27 341.611 559,735 +1,266 0.08% 191,211,439
2013-08-28 2013-08-26 344.139 558,469 +316 0.08% 192,190,831
2013-08-27 2013-08-23 344.139 558,153 +2,215 0.08% 192,082,083
2013-08-26 2013-08-22 344.771 555,938 +633 0.08% 191,671,183
2013-08-23 2013-08-21 347.299 555,305 +633 0.08% 192,856,815
2013-08-22 2013-08-20 352.987 554,672 +317 0.08% 195,792,084
2013-08-19 2013-08-15 361.836 554,355 +2,215 0.08% 200,585,331
2013-08-16 2013-08-13 365.312 552,140 +316 0.08% 201,703,186
2013-08-13 2013-08-09 361.836 551,824 -2,050 0.08% 199,669,525
2013-08-09 2013-08-07 350.775 553,874 -633 0.08% 194,285,178
2013-08-08 2013-08-06 355.515 554,507 -7,594 0.08% 197,135,695
2013-08-07 2013-08-05 362.152 562,101 -7,911 0.08% 203,565,740
2013-08-06 2013-08-02 358.675 570,012 -3,798 0.08% 204,449,274
2013-08-05 2013-08-01 352.671 573,810 -2,848 0.08% 202,366,220
2013-08-02 2013-07-31 344.455 576,658 +633 0.08% 198,632,602
2013-07-31 2013-07-29 346.351 576,025 +4,114 0.08% 199,506,753
2013-07-30 2013-07-26 347.299 571,911 +1,266 0.08% 198,624,060
2013-07-29 2013-07-25 347.615 570,645 +316 0.08% 198,364,711
2013-07-25 2013-07-23 348.879 570,329 -3,481 0.08% 198,975,792
2013-07-24 2013-07-22 340.663 573,810 -316 0.08% 195,475,614
2013-07-23 2013-07-19 338.451 574,126 +1,899 0.08% 194,313,242
2013-07-22 2013-07-18 338.451 572,227 -950 0.08% 193,670,525
2013-07-19 2013-07-17 335.922 573,177 +73,067 0.08% 192,542,999
2013-07-16 2013-07-12 338.135 500,110 +1,582 0.07% 169,104,447
2013-07-15 2013-07-11 340.347 498,528 -8,227 0.07% 169,672,310
2013-07-12 2013-07-10 335.606 506,755 -6,329 0.07% 170,070,219
2013-07-11 2013-07-09 327.074 513,084 -2,215 0.07% 167,816,452
2013-07-10 2013-07-08 327.074 515,299 +632 0.07% 168,540,921
2013-07-09 2013-07-05 332.446 514,667 -3,480 0.07% 171,099,120
2013-07-05 2013-07-03 322.966 518,147 +4,430 0.07% 167,343,788
2013-07-03 2013-06-28 332.446 513,717 -4,747 0.07% 170,783,296
2013-07-02 2013-06-27 327.390 518,464 -2,531 0.07% 169,739,952
2013-06-28 2013-06-26 324.546 520,995 +633 0.07% 169,086,803
2013-06-27 2013-06-25 319.490 520,362 +3,164 0.07% 166,250,302
2013-06-25 2013-06-21 317.594 517,198 +4,747 0.07% 164,258,787
2013-06-24 2013-06-20 322.650 512,451 +12,341 0.07% 165,342,233
2013-06-21 2013-06-19 334.658 500,110 +633 0.07% 167,365,990
2013-06-20 2013-06-18 342.875 499,477 -317 0.07% 171,258,031
2013-06-19 2013-06-17 343.191 499,794 +633 0.07% 171,524,664
2013-06-17 2013-06-13 326.126 499,161 -949 0.07% 162,789,375
2013-06-14 2013-06-11 322.966 500,110 -4,430 0.07% 161,518,453
2013-06-13 2013-06-10 326.126 504,540 +3,164 0.07% 164,543,607
2013-06-11 2013-06-07 328.338 501,376 +1,582 0.07% 164,620,836
2013-06-10 2013-06-06 334.342 499,794 +1,582 0.07% 167,102,297
2013-06-07 2013-06-05 334.342 498,212 -7,594 0.07% 166,573,367
2013-06-06 2013-06-04 343.823 505,806 -949 0.07% 173,907,609
2013-06-05 2013-06-03 344.771 506,755 +2,848 0.07% 174,714,321
2013-06-03 2013-05-30 347.615 503,907 +3,797 0.07% 175,165,587
2013-05-31 2013-05-29 352.355 500,110 +1,266 0.07% 176,216,317
2013-05-28 2013-05-24 356.779 498,844 +632 0.07% 177,977,215
2013-05-27 2013-05-23 374.448 498,212 +1,899 0.07% 186,554,487
2013-05-24 2013-05-22 383.502 496,313 +9,726 0.07% 190,337,033
2013-05-23 2013-05-21 379.298 486,587 -1,546 0.07% 184,561,653
2013-05-20 2013-05-15 373.801 488,133 +4,948 0.07% 182,464,743
2013-05-16 2013-05-14 373.801 483,185 +1,546 0.07% 180,615,174
2013-05-15 2013-05-13 376.388 481,639 +1,546 0.07% 181,283,210
2013-05-14 2013-05-10 384.149 480,093 -3,092 0.07% 184,427,114
2013-05-13 2013-05-09 382.532 483,185 -619 0.07% 184,833,695
2013-05-10 2013-05-08 382.855 483,804 -1,546 0.07% 185,226,924
2013-05-09 2013-05-07 382.209 485,350 -309 0.07% 185,504,935
2013-05-08 2013-05-06 378.975 485,659 -2,474 0.07% 184,052,622
2013-05-07 2013-05-03 375.418 488,133 +1,546 0.07% 183,253,950
2013-05-06 2013-05-02 375.741 486,587 +928 0.07% 182,830,895
2013-05-02 2013-04-29 376.712 485,659 -619 0.07% 182,953,332
2013-04-30 2013-04-26 378.652 486,278 +1,546 0.07% 184,129,966
2013-04-29 2013-04-25 379.298 484,732 +2,790 0.07% 183,858,054
2013-04-26 2013-04-24 381.885 481,942 +3,086 0.07% 184,046,528
2013-04-25 2013-04-23 375.418 478,856 -3,092 0.07% 179,771,197
2013-04-23 2013-04-19 376.712 481,948 -619 0.07% 181,555,355
2013-04-22 2013-04-18 369.274 482,567 +3,550 0.07% 178,199,582
2013-04-19 2013-04-17 367.657 479,017 +618 0.07% 176,114,189
2013-04-15 2013-04-11 370.244 478,399 -309 0.07% 177,124,528
2013-04-12 2013-04-10 368.628 478,708 -31,544 0.07% 176,464,964
2013-04-11 2013-04-09 362.484 510,252 +1,546 0.07% 184,958,070
2013-04-09 2013-04-05 364.747 508,706 +30,926 0.07% 185,549,127
2013-04-05 2013-04-02 373.155 477,780 -1,546 0.07% 178,285,791
2013-04-02 2013-03-27 367.657 479,326 +618 0.07% 176,227,795
2013-03-28 2013-03-26 366.041 478,708 -1,855 0.07% 175,226,614
2013-03-26 2013-03-22 359.574 480,563 -5,258 0.07% 172,797,746
2013-03-22 2013-03-20 362.160 485,821 +2,165 0.07% 175,945,135
2013-03-21 2013-03-19 361.190 483,656 +309 0.07% 174,691,876
2013-03-20 2013-03-18 359.250 483,347 +619 0.07% 173,642,505
2013-03-19 2013-03-15 365.394 482,728 +1,855 0.07% 176,385,910
2013-03-18 2013-03-14 374.125 480,873 +310 0.07% 179,906,439
2013-03-13 2013-03-11 385.442 480,563 -2,784 0.07% 185,229,239
2013-03-12 2013-03-08 384.149 483,347 -17,009 0.07% 185,677,134
2013-03-08 2013-03-06 377.682 500,356 +309 0.07% 188,975,242
2013-03-05 2013-03-01 384.472 500,047 -5,257 0.07% 192,254,112
2013-03-04 2013-02-28 389.969 505,304 +309 0.07% 197,052,977
2013-02-28 2013-02-26 383.179 504,995 -2,474 0.07% 193,503,304
2013-02-26 2013-02-22 384.472 507,469 +2,784 0.07% 195,107,664
2013-02-25 2013-02-21 385.766 504,685 +4,948 0.07% 194,690,068
2013-02-22 2013-02-20 395.143 499,737 +9,277 0.07% 197,467,518
2013-02-21 2013-02-19 398.700 490,460 -618 0.07% 195,546,311
2013-02-20 2013-02-18 399.023 491,078 +1,546 0.07% 195,951,501
2013-02-19 2013-02-15 401.287 489,532 +619 0.07% 196,442,668
2013-02-14 2013-02-07 399.023 488,913 +1,546 0.07% 195,087,616
2013-02-08 2013-02-06 397.730 487,367 -21,339 0.07% 193,840,351
2013-02-07 2013-02-05 394.496 508,706 -36,183 0.07% 200,682,567
2013-02-06 2013-02-04 405.814 544,889 -618 0.08% 221,123,410
2013-02-05 2013-02-01 408.401 545,507 +309 0.08% 222,785,353
2013-01-31 2013-01-29 414.544 545,198 +309 0.08% 226,008,741
2013-01-30 2013-01-28 416.484 544,889 +310 0.08% 226,937,810
2013-01-28 2013-01-24 420.365 544,579 -310 0.08% 228,921,825
2013-01-21 2013-01-17 424.892 544,889 +310 0.08% 231,518,853
2013-01-18 2013-01-16 420.688 544,579 -619 0.08% 229,097,918
2013-01-17 2013-01-15 412.928 545,198 -928 0.08% 225,127,271
2013-01-16 2013-01-14 411.957 546,126 -3,401 0.08% 224,980,686
2013-01-14 2013-01-10 410.987 549,527 -2,474 0.08% 225,848,673
2013-01-10 2013-01-08 395.790 552,001 +309 0.08% 218,476,253
2013-01-09 2013-01-07 399.347 551,692 -4,948 0.08% 220,316,285
2013-01-08 2013-01-04 390.939 556,640 -619 0.08% 217,612,415
2013-01-07 2013-01-03 389.322 557,259 +2,784 0.08% 216,953,437
2013-01-04 2013-01-02 393.849 554,475 -619 0.08% 218,379,674
2013-01-03 2012-12-31 384.795 555,094 -1,546 0.08% 213,597,640
2012-12-28 2012-12-24 384.472 556,640 -309 0.08% 214,012,540
2012-12-27 2012-12-20 387.706 556,949 +309 0.08% 215,932,279
2012-12-21 2012-12-19 387.706 556,640 +309 0.08% 215,812,478
2012-12-20 2012-12-18 382.855 556,331 +3,093 0.08% 212,994,270
2012-12-14 2012-12-12 393.849 553,238 -4,949 0.08% 217,892,483
2012-12-13 2012-12-11 387.059 558,187 -9,586 0.08% 216,051,270
2012-12-11 2012-12-07 383.179 567,773 -5,258 0.08% 217,558,494
2012-12-10 2012-12-06 383.502 573,031 -1,237 0.08% 219,758,541
2012-12-07 2012-12-05 383.179 574,268 -15,463 0.08% 220,047,239
2012-12-06 2012-12-04 378.975 589,731 -9,900 0.08% 223,493,309
2012-12-05 2012-12-03 377.358 599,631 +309 0.08% 226,275,686
2012-12-04 2012-11-30 382.532 599,322 -3,402 0.08% 229,259,806
2012-12-03 2012-11-29 382.855 602,724 -1,546 0.08% 230,756,075
2012-11-30 2012-11-28 379.298 604,270 -6,185 0.08% 229,198,622
2012-11-28 2012-11-26 378.975 610,455 -1,856 0.09% 231,347,187
2012-11-27 2012-11-23 379.298 612,311 -309 0.09% 232,248,560
2012-11-26 2012-11-22 375.741 612,620 -21,648 0.09% 230,186,715
2012-11-19 2012-11-15 364.101 634,268 -27,833 0.09% 230,937,334
2012-11-16 2012-11-14 367.657 662,101 +309 0.09% 243,426,394
2012-11-15 2012-11-13 363.777 661,792 +310 0.09% 240,744,842
2012-11-13 2012-11-09 365.071 661,482 +927 0.09% 241,487,652
2012-11-12 2012-11-08 367.011 660,555 +25,178 0.09% 242,430,804
2012-11-09 2012-11-07 375.418 635,377 +1,237 0.09% 238,532,009
2012-11-08 2012-11-06 373.478 634,140 -618 0.09% 236,837,293
2012-11-07 2012-11-05 373.801 634,758 +2,474 0.09% 237,273,356
2012-11-05 2012-11-01 371.861 632,284 -4,020 0.09% 235,121,849
2012-11-02 2012-10-31 370.244 636,304 +309 0.09% 235,587,963
2012-11-01 2012-10-30 362.807 635,995 +309 0.09% 230,743,521
2012-10-31 2012-10-29 363.130 635,686 +10,206 0.09% 230,836,967
2012-10-30 2012-10-26 380.915 625,480 -928 0.09% 238,254,808
2012-10-29 2012-10-25 386.089 626,408 -309 0.09% 241,849,157
2012-10-26 2012-10-24 387.706 626,717 -2,784 0.09% 242,981,727
2012-10-25 2012-10-22 371.538 629,501 -7,731 0.09% 233,883,406
2012-10-24 2012-10-19 367.011 637,232 +1,546 0.09% 233,871,012
2012-10-18 2012-10-16 371.538 635,686 -1,855 0.09% 236,181,367
2012-10-17 2012-10-15 367.334 637,541 -3,093 0.09% 234,190,572
2012-10-16 2012-10-12 366.041 640,634 +309 0.09% 234,498,121
2012-10-15 2012-10-11 367.657 640,325 +2,474 0.09% 235,420,284
2012-10-11 2012-10-09 373.155 637,851 -927 0.09% 238,017,016
2012-10-10 2012-10-08 372.831 638,778 +927 0.09% 238,156,376
2012-10-09 2012-10-05 374.125 637,851 -11,751 0.09% 238,635,778
2012-10-08 2012-10-04 374.771 649,602 -310 0.09% 243,452,224
2012-10-05 2012-10-03 374.771 649,912 -1,855 0.09% 243,568,403
2012-10-03 2012-09-27 369.921 651,767 -1,237 0.09% 241,102,297
2012-09-28 2012-09-26 367.334 653,004 +1,237 0.09% 239,870,660
2012-09-27 2012-09-25 368.951 651,767 +309 0.09% 240,470,036
2012-09-21 2012-09-19 371.538 651,458 +1,237 0.09% 242,041,261
2012-09-20 2012-09-18 369.274 650,221 +1,237 0.09% 240,109,892
2012-09-19 2012-09-17 368.951 648,984 -5,566 0.09% 239,443,246
2012-09-18 2012-09-14 368.628 654,550 -6,495 0.09% 241,285,173
2012-09-17 2012-09-13 359.897 661,045 -1,237 0.09% 237,908,054
2012-09-14 2012-09-12 361.190 662,282 -928 0.09% 239,209,862
2012-09-13 2012-09-11 354.076 663,210 -618 0.09% 234,827,060
2012-09-12 2012-09-10 355.152 663,828 -309 0.09% 235,759,781
2012-09-11 2012-09-07 350.603 664,137 +1,066 0.09% 232,848,321
2012-09-07 2012-09-05 340.205 663,071 +923 0.09% 225,580,059
2012-09-04 2012-08-31 342.804 662,148 +308 0.09% 226,987,280
2012-08-28 2012-08-24 345.404 661,840 +308 0.09% 228,602,126
2012-08-27 2012-08-23 351.578 661,532 +9,232 0.09% 232,579,861
2012-08-24 2012-08-22 349.953 652,300 +308 0.09% 228,274,327
2012-08-23 2012-08-21 354.177 651,992 +3,078 0.09% 230,920,641
2012-08-22 2012-08-20 355.802 648,914 +923 0.09% 230,884,752
2012-08-21 2012-08-17 357.751 647,991 -308 0.09% 231,819,670
2012-08-17 2012-08-15 356.452 648,299 +308 0.09% 231,087,242
2012-08-16 2012-08-14 362.625 647,991 +79,093 0.09% 234,977,976
2012-08-15 2012-08-13 357.102 568,898 -923 0.08% 203,154,333
2012-08-14 2012-08-10 354.177 569,821 +615 0.08% 201,817,554
2012-08-13 2012-08-09 361.001 569,206 -1,539 0.08% 205,483,767
2012-08-10 2012-08-08 355.477 570,745 -6,462 0.08% 202,886,629
2012-08-09 2012-08-07 355.802 577,207 +2,462 0.08% 205,371,274
2012-08-08 2012-08-06 349.628 574,745 -2,462 0.08% 200,946,970
2012-08-07 2012-08-03 337.606 577,207 -2,770 0.08% 194,868,269
2012-08-03 2012-08-01 335.981 579,977 -7,079 0.08% 194,861,167
2012-08-02 2012-07-31 331.757 587,056 -4,616 0.08% 194,759,774
2012-08-01 2012-07-30 332.407 591,672 -615 0.08% 196,675,671
2012-07-30 2012-07-26 318.759 592,287 +1,231 0.08% 188,797,047
2012-07-27 2012-07-25 318.759 591,056 -616 0.08% 188,404,654
2012-07-25 2012-07-23 326.558 591,672 -2,108 0.08% 193,215,102
2012-07-24 2012-07-20 331.432 593,780 +30,422 0.08% 196,797,568
2012-07-23 2012-07-19 325.908 563,358 +615 0.08% 183,602,837
2012-07-20 2012-07-18 325.258 562,743 +308 0.08% 183,036,696
2012-07-19 2012-07-17 327.533 562,435 +1,419 0.08% 184,215,793
2012-07-16 2012-07-12 310.799 561,016 +615 0.08% 174,362,951
2012-07-13 2012-07-11 317.785 560,401 +616 0.08% 178,086,807
2012-07-09 2012-07-05 323.958 559,785 -616 0.08% 181,347,012
2012-07-06 2012-07-04 319.409 560,401 -308 0.08% 178,997,271
2012-07-05 2012-07-03 311.448 560,709 -4,677 0.08% 174,631,922
2012-07-04 2012-06-29 307.387 565,386 -308 0.08% 173,792,158
2012-07-03 2012-06-28 300.888 565,694 -308 0.08% 170,210,579
2012-06-29 2012-06-27 302.838 566,002 -308 0.08% 171,406,729
2012-06-25 2012-06-21 300.563 566,310 -246 0.08% 170,211,913
2012-06-21 2012-06-19 300.888 566,556 -308 0.08% 170,469,944
2012-06-19 2012-06-15 299.913 566,864 -307 0.08% 170,010,039
2012-06-15 2012-06-13 293.415 567,171 +3,259 0.08% 166,416,260
2012-06-14 2012-06-12 293.577 563,912 +2,769 0.08% 165,551,638
2012-06-13 2012-06-11 293.740 561,143 -615 0.08% 164,829,890
2012-06-12 2012-06-08 286.104 561,758 -3,078 0.08% 160,720,996
2012-06-11 2012-06-07 290.653 564,836 +1,231 0.08% 164,171,098
2012-06-08 2012-06-06 286.104 563,605 +2,155 0.08% 161,249,430
2012-06-07 2012-06-05 281.067 561,450 -308 0.08% 157,805,154
2012-06-06 2012-06-04 280.417 561,758 +2,154 0.08% 157,526,655
2012-06-05 2012-06-01 288.216 559,604 +924 0.08% 161,286,649
2012-06-04 2012-05-31 290.815 558,680 +9,848 0.08% 162,472,607
2012-06-01 2012-05-30 292.927 548,832 +11,079 0.08% 160,767,829
2012-05-31 2012-05-29 315.203 537,753 +1,846 0.08% 169,501,281
2012-05-30 2012-05-28 309.186 535,907 +17,041 0.08% 165,695,080
2012-05-28 2012-05-24 304.674 518,866 +299 0.07% 158,084,881
2012-05-25 2012-05-23 305.008 518,567 -299 0.07% 158,167,118
2012-05-23 2012-05-21 307.014 518,866 -23,036 0.07% 159,298,918
2012-05-22 2012-05-18 306.512 541,902 +5,684 0.08% 166,099,582
2012-05-21 2012-05-17 311.359 536,218 +2,094 0.08% 166,956,257
2012-05-18 2012-05-16 315.203 534,124 +23,934 0.08% 168,357,410
2012-05-17 2012-05-15 325.231 510,190 +299 0.07% 165,929,358
2012-05-16 2012-05-14 321.219 509,891 +598 0.07% 163,786,908
2012-05-15 2012-05-11 324.896 509,293 +1,496 0.07% 165,467,392
2012-05-14 2012-05-10 333.253 507,797 +2,094 0.07% 169,224,695
2012-05-11 2012-05-09 332.083 505,703 +599 0.07% 167,935,245
2012-05-10 2012-05-08 337.264 505,104 +299 0.07% 170,353,251
2012-05-09 2012-05-07 338.601 504,805 +1,496 0.07% 170,927,344
2012-05-08 2012-05-04 349.965 503,309 -299 0.07% 176,140,745
2012-05-07 2012-05-03 349.631 503,608 +299 0.07% 176,077,051
2012-05-02 2012-04-27 341.609 503,309 -898 0.07% 171,934,901
2012-04-30 2012-04-26 339.938 504,207 -1,496 0.07% 171,398,996
2012-04-27 2012-04-25 335.258 505,703 -598 0.07% 169,541,068
2012-04-26 2012-04-24 333.253 506,301 -4,487 0.07% 168,726,149
2012-04-25 2012-04-23 331.080 510,788 +2,094 0.07% 169,111,685
2012-04-24 2012-04-20 340.606 508,694 +1,496 0.07% 173,264,365
2012-04-20 2012-04-18 337.264 507,198 +2,094 0.07% 171,059,481
2012-04-19 2012-04-17 333.587 505,104 +299 0.07% 168,496,079
2012-04-18 2012-04-16 335.258 504,805 -598 0.07% 169,240,006
2012-04-17 2012-04-13 334.255 505,403 -119,071 0.07% 168,933,689
2012-04-16 2012-04-12 324.395 624,474 +1,197 0.09% 202,576,168
2012-04-13 2012-04-11 324.395 623,277 +4,188 0.09% 202,187,868
2012-04-12 2012-04-10 330.077 619,089 +3,889 0.09% 204,347,177
2012-04-11 2012-04-05 340.606 615,200 -1,196 0.09% 209,540,976
2012-04-10 2012-04-03 344.617 616,396 -1,496 0.09% 212,420,745
2012-04-05 2012-04-02 339.938 617,892 -9,125 0.09% 210,044,820
2012-04-03 2012-03-30 335.258 627,017 +8,975 0.09% 210,212,579
2012-04-02 2012-03-29 345.620 618,042 +299 0.09% 213,607,737
2012-03-30 2012-03-28 349.297 617,743 +599 0.09% 215,775,720
2012-03-29 2012-03-27 353.976 617,144 +1,496 0.09% 218,454,463
2012-03-28 2012-03-26 346.623 615,648 -3,590 0.09% 213,397,674
2012-03-27 2012-03-23 338.601 619,238 +598 0.09% 209,674,442
2012-03-26 2012-03-22 345.620 618,640 +11,069 0.09% 213,814,418
2012-03-23 2012-03-21 345.954 607,571 +2,394 0.09% 210,191,833
2012-03-22 2012-03-20 353.308 605,177 +299 0.09% 213,813,859
2012-03-21 2012-03-19 355.314 604,878 +897 0.09% 214,921,323
2012-03-20 2012-03-16 365.007 603,981 +898 0.09% 220,457,240
2012-03-19 2012-03-15 366.010 603,083 +6,282 0.09% 220,734,215
2012-03-15 2012-03-13 370.021 596,801 -1,495 0.09% 220,828,750
2012-03-14 2012-03-12 362.333 598,296 +299 0.09% 216,782,306
2012-03-13 2012-03-09 357.319 597,997 +1,795 0.09% 213,675,713
2012-03-12 2012-03-08 360.996 596,202 +299 0.09% 215,226,446
2012-03-09 2012-03-07 350.968 595,903 +299 0.09% 209,142,995
2012-03-08 2012-03-06 354.645 595,604 +2,094 0.09% 211,227,978
2012-03-07 2012-03-05 366.678 593,510 +300 0.09% 217,627,172
2012-02-29 2012-02-27 364.338 593,210 +1,795 0.09% 216,129,183
2012-02-28 2012-02-24 371.024 591,415 +2,393 0.09% 219,428,869
2012-02-24 2012-02-22 383.057 589,022 -2,094 0.09% 225,628,827
2012-02-23 2012-02-21 383.391 591,116 -299 0.09% 226,628,531
2012-02-22 2012-02-20 380.717 591,415 -599 0.09% 225,161,696
2012-02-21 2012-02-17 380.048 592,014 +1,496 0.09% 224,993,977
2012-02-20 2012-02-16 374.032 590,518 -598 0.09% 220,872,516
2012-02-17 2012-02-15 375.035 591,116 -5,984 0.09% 221,688,938
2012-02-16 2012-02-14 364.673 597,100 -1,196 0.09% 217,746,044
2012-02-15 2012-02-13 352.974 598,296 -300 0.09% 211,182,764
2012-02-13 2012-02-09 351.637 598,596 +2,394 0.09% 210,488,320
2012-02-10 2012-02-08 358.656 596,202 -3,889 0.09% 213,831,460
2012-02-09 2012-02-07 349.631 600,091 -5,685 0.09% 209,810,515
2012-02-08 2012-02-06 347.626 605,776 -5,983 0.09% 210,583,264
2012-02-07 2012-02-03 350.300 611,759 -598 0.09% 214,298,979
2012-02-06 2012-02-02 347.960 612,357 +1,495 0.09% 213,075,672
2012-02-03 2012-02-01 345.954 610,862 -897 0.09% 211,330,369
2012-02-02 2012-01-31 348.963 611,759 -598 0.09% 213,481,044
2012-02-01 2012-01-30 340.606 612,357 -2,543 0.09% 208,572,632
2012-01-31 2012-01-27 344.617 614,900 -1,496 0.09% 211,905,198
2012-01-30 2012-01-26 351.971 616,396 -2,992 0.09% 216,953,487
2012-01-27 2012-01-20 347.626 619,388 -7,479 0.09% 215,315,144
2012-01-26 2012-01-19 345.954 626,867 +3,291 0.09% 216,867,368
2012-01-20 2012-01-18 330.244 623,576 -300 0.09% 205,932,451
2012-01-19 2012-01-17 327.403 623,876 -2,991 0.09% 204,258,985
2012-01-17 2012-01-13 320.718 626,867 -5,385 0.09% 201,047,575
2012-01-16 2012-01-12 319.214 632,252 -9,574 0.09% 201,823,640
2012-01-12 2012-01-10 314.534 641,826 -897 0.09% 201,876,321
2011-12-23 2011-12-21 305.008 642,723 -4,189 0.09% 196,035,699
2011-12-20 2011-12-16 301.331 646,912 -897 0.09% 194,934,806
2011-12-19 2011-12-15 292.641 647,809 +1,795 0.09% 189,575,224
2011-12-16 2011-12-14 296.150 646,014 -1,197 0.09% 191,317,238
2011-12-15 2011-12-13 294.312 647,211 +14,959 0.09% 190,481,894
2011-12-14 2011-12-12 298.657 632,252 +23,933 0.09% 188,826,620
2011-12-13 2011-12-09 296.986 608,319 +30,217 0.09% 180,662,188
2011-12-12 2011-12-08 302.835 578,102 +15,258 0.08% 175,069,754
2011-12-08 2011-12-06 301.331 562,844 +29,917 0.08% 169,602,490
2011-12-06 2011-12-02 304.005 532,927 +897 0.08% 162,012,632
2011-12-05 2011-12-01 303.504 532,030 -5,684 0.08% 161,473,189
2011-12-02 2011-11-30 285.956 537,714 +1,496 0.08% 153,762,280
2011-12-01 2011-11-29 290.969 536,218 -2,094 0.08% 156,022,997
2011-11-30 2011-11-28 289.967 538,312 +1,795 0.08% 156,092,485
2011-11-29 2011-11-25 283.616 536,517 -1,496 0.08% 152,164,655
2011-11-28 2011-11-24 284.618 538,013 +299 0.08% 153,128,445
2011-11-25 2011-11-23 283.114 537,714 +1,795 0.08% 152,234,542
2011-11-24 2011-11-22 288.128 535,919 +598 0.08% 154,413,359
2011-11-23 2011-11-21 286.624 535,321 +1,496 0.08% 153,435,856
2011-11-21 2011-11-17 300.663 533,825 +1,496 0.08% 160,501,290
2011-11-18 2011-11-16 303.504 532,329 +1,795 0.08% 161,563,936
2011-11-16 2011-11-14 313.699 530,534 -598 0.08% 166,427,830
2011-11-14 2011-11-10 306.011 531,132 +598 0.08% 162,532,145
2011-11-10 2011-11-08 319.715 530,534 -3,889 0.08% 169,619,839
2011-11-08 2011-11-04 315.203 534,423 +4,188 0.08% 168,451,656
2011-11-07 2011-11-03 307.515 530,235 -299 0.08% 163,055,206
2011-11-04 2011-11-02 319.214 530,534 +599 0.08% 169,353,838
2011-11-03 2011-11-01 311.693 529,935 +598 0.08% 165,177,122
2011-11-02 2011-10-31 326.902 529,337 -1,496 0.08% 173,041,216
2011-11-01 2011-10-28 328.072 530,833 -8,377 0.08% 174,151,279
2011-10-31 2011-10-27 319.047 539,210 +2,394 0.08% 172,033,221
2011-10-27 2011-10-25 309.688 536,816 +598 0.08% 166,245,281
2011-10-26 2011-10-24 310.189 536,218 -299 0.08% 166,328,938
2011-10-24 2011-10-20 296.317 536,517 -2,094 0.08% 158,979,336
2011-10-21 2011-10-19 302.334 538,611 -599 0.08% 162,840,430
2011-10-20 2011-10-18 297.989 539,210 +2,992 0.08% 160,678,488
2011-10-19 2011-10-17 317.376 536,218 +1,795 0.08% 170,182,465
2011-10-18 2011-10-14 313.866 534,423 +598 0.08% 167,737,121
2011-10-17 2011-10-13 320.050 533,825 -1,795 0.08% 170,850,456
2011-10-13 2011-10-11 304.674 535,620 -897 0.08% 163,189,386
2011-10-12 2011-10-10 299.660 536,517 +6,582 0.08% 160,772,673
2011-10-11 2011-10-07 297.320 529,935 -599 0.08% 157,560,376
2011-10-10 2011-10-06 286.624 530,534 +29,917 0.08% 152,063,787
2011-10-06 2011-10-03 270.580 500,617 -2,243 0.07% 135,456,827
2011-10-04 2011-09-30 286.123 502,860 +299 0.07% 143,879,628
2011-09-30 2011-09-27 297.487 502,561 -54,450 0.07% 149,505,525
2011-09-27 2011-09-23 296.150 557,011 +3,291 0.08% 164,958,973
2011-09-26 2011-09-22 299.159 553,720 +2,693 0.08% 165,650,098
2011-09-23 2011-09-21 314.200 551,027 +299 0.08% 173,132,733
2011-09-21 2011-09-19 323.392 550,728 +31,114 0.08% 178,101,092
2011-09-20 2011-09-16 337.264 519,614 -5,684 0.07% 175,246,947
2011-09-19 2011-09-15 328.740 525,298 -1,197 0.08% 172,686,570
2011-09-16 2011-09-14 321.052 526,495 +898 0.08% 169,032,444
2011-09-15 2011-09-12 331.080 525,597 +598 0.08% 174,014,649
2011-09-14 2011-09-09 342.721 524,999 +897 0.08% 179,928,355
2011-09-12 2011-09-08 347.089 524,102 +2,724 0.08% 181,910,221
2011-09-09 2011-09-07 348.769 521,378 -298 0.08% 181,840,668
2011-09-08 2011-09-06 342.721 521,676 +1,786 0.08% 178,789,492
2011-09-07 2011-09-05 345.409 519,890 +893 0.08% 179,574,862
2011-09-06 2011-09-02 353.809 518,997 +595 0.08% 183,626,003
2011-09-05 2011-09-01 364.561 518,402 -298 0.08% 188,989,366
2011-09-02 2011-08-31 367.249 518,700 +298 0.08% 190,492,277
2011-09-01 2011-08-30 356.497 518,402 +1,488 0.08% 184,808,956
2011-08-31 2011-08-29 352.129 516,914 -298 0.07% 182,020,599
2011-08-29 2011-08-25 353.137 517,212 -297 0.08% 182,646,886
2011-08-26 2011-08-24 350.785 517,509 -596 0.08% 181,534,581
2011-08-24 2011-08-22 348.433 518,105 -7,142 0.08% 180,525,062
2011-08-23 2011-08-19 342.385 525,247 -3,274 0.08% 179,836,867
2011-08-22 2011-08-18 349.105 528,521 -595 0.08% 184,509,511
2011-08-19 2011-08-17 353.137 529,116 +1,190 0.08% 186,850,633
2011-08-18 2011-08-16 356.161 527,926 -595 0.08% 188,026,854
2011-08-17 2011-08-15 360.193 528,521 -1,191 0.08% 190,369,775
2011-08-16 2011-08-12 354.145 529,712 -3,869 0.08% 187,595,054
2011-08-15 2011-08-11 356.833 533,581 +4,465 0.08% 190,399,514
2011-08-12 2011-08-10 362.545 529,116 +2,381 0.08% 191,828,575
2011-08-11 2011-08-09 354.145 526,735 -893 0.08% 186,540,764
2011-08-10 2011-08-08 369.601 527,628 -24,405 0.08% 195,012,065
2011-08-09 2011-08-05 376.993 552,033 +6,548 0.08% 208,112,832
2011-08-08 2011-08-04 401.858 545,485 +1,488 0.08% 219,207,271
2011-08-05 2011-08-03 402.194 543,997 +2,976 0.08% 218,792,090
2011-08-04 2011-08-02 407.570 541,021 +3,869 0.08% 220,503,703
2011-08-03 2011-08-01 407.906 537,152 +595 0.08% 219,107,300
2011-08-02 2011-07-29 400.178 536,557 +2,083 0.08% 214,718,067
2011-08-01 2011-07-28 399.842 534,474 -452 0.08% 213,704,913
2011-07-29 2011-07-27 395.810 534,926 -1,333 0.08% 211,728,812
2011-07-28 2011-07-26 392.114 536,259 +893 0.08% 210,274,405
2011-07-27 2011-07-25 389.090 535,366 -596 0.08% 208,305,294
2011-07-26 2011-07-22 387.410 535,962 +2,084 0.08% 207,636,772
2011-07-25 2011-07-21 381.697 533,878 -2,976 0.08% 203,779,888
2011-07-22 2011-07-20 379.345 536,854 +892 0.08% 203,653,134
2011-07-21 2011-07-19 376.321 535,962 +2,381 0.08% 201,694,002
2011-07-20 2011-07-18 374.977 533,581 +298 0.08% 200,080,845
2011-07-18 2011-07-14 378.337 533,283 +595 0.08% 201,760,940
2011-07-15 2011-07-13 375.985 532,688 +19,941 0.08% 200,282,942
2011-07-14 2011-07-12 372.961 512,747 -298 0.07% 191,234,863
2011-07-13 2011-07-11 382.705 513,045 +1,488 0.07% 196,345,136
2011-07-12 2011-07-08 391.106 511,557 -298 0.07% 200,072,765
2011-07-08 2011-07-06 388.418 511,855 -595 0.07% 198,813,443
2011-07-07 2011-07-05 392.114 512,450 -297 0.07% 200,938,574
2011-07-06 2011-07-04 389.762 512,747 -298 0.07% 199,849,046
2011-07-05 2011-06-30 382.369 513,045 -595 0.07% 196,172,752
2011-06-30 2011-06-28 367.921 513,640 -7,143 0.07% 188,979,162
2011-06-29 2011-06-27 370.273 520,783 +595 0.08% 192,832,111
2011-06-28 2011-06-24 372.289 520,188 +3,869 0.08% 193,660,502
2011-06-27 2011-06-23 366.241 516,319 +893 0.07% 189,097,404
2011-06-23 2011-06-21 366.577 515,426 -595 0.07% 188,943,535
2011-06-22 2011-06-20 365.905 516,021 +22,619 0.07% 188,814,881
2011-06-21 2011-06-17 380.353 493,402 +297 0.07% 187,667,166
2011-06-17 2011-06-15 384.721 493,105 -297 0.07% 189,708,092
2011-06-16 2011-06-14 386.738 493,402 +297 0.07% 190,817,056
2011-06-15 2011-06-13 386.401 493,105 -3,273 0.07% 190,536,511
2011-06-14 2011-06-10 387.074 496,378 +1,785 0.07% 192,134,771
2011-06-13 2011-06-09 392.786 494,593 -893 0.07% 194,268,971
2011-06-10 2011-06-08 389.090 495,486 +1,489 0.07% 192,788,405
2011-06-09 2011-06-07 391.106 493,997 +297 0.07% 193,204,952
2011-06-08 2011-06-03 392.450 493,700 +7,143 0.07% 193,752,329
2011-06-07 2011-06-02 400.514 486,557 -893 0.07% 194,872,673
2011-06-03 2011-06-01 406.562 487,450 +1,191 0.07% 198,178,441
2011-06-02 2011-05-31 408.914 486,259 -893 0.07% 198,837,912
2011-05-31 2011-05-27 401.186 487,152 -2,679 0.07% 195,438,346
2011-05-25 2011-05-23 392.450 489,831 +3,572 0.07% 192,233,942
2011-05-24 2011-05-20 401.858 486,259 -1,191 0.07% 195,406,855
2011-05-23 2011-05-19 399.170 487,450 -21,726 0.07% 194,575,197
2011-05-20 2011-05-18 388.754 509,176 +2,679 0.07% 197,943,956
2011-05-18 2011-05-16 389.426 506,497 +892 0.07% 197,242,853
2011-05-17 2011-05-13 396.146 505,605 -5,059 0.07% 200,293,164
2011-05-16 2011-05-12 388.754 510,664 +10,714 0.07% 198,522,422
2011-05-13 2011-05-11 393.458 499,950 +1,488 0.07% 196,709,090
2011-05-11 2011-05-06 405.474 498,462 +10,811 0.07% 202,113,161
2011-05-06 2011-05-04 410.276 487,651 -7,287 0.07% 200,071,562
2011-05-05 2011-05-03 414.050 494,938 +4,955 0.07% 204,928,864
2011-05-04 2011-04-29 419.195 489,983 -1,457 0.07% 205,398,507
2011-05-03 2011-04-28 422.626 491,440 +2,040 0.07% 207,695,111
2011-04-29 2011-04-27 426.056 489,400 +1,458 0.07% 208,511,794
2011-04-28 2011-04-26 430.515 487,942 +3,206 0.07% 210,066,593
2011-04-26 2011-04-20 428.800 484,736 -2,915 0.07% 207,854,940
2011-04-21 2011-04-19 425.713 487,651 -583 0.07% 207,599,338
2011-04-20 2011-04-18 433.946 488,234 -291 0.07% 211,867,142
2011-04-19 2011-04-15 438.062 488,525 -2,332 0.07% 214,004,425
2011-04-18 2011-04-14 438.405 490,857 +3,498 0.07% 215,194,370
2011-04-15 2011-04-13 441.150 487,359 +874 0.07% 214,998,298
2011-04-12 2011-04-08 446.295 486,485 +6,997 0.07% 217,115,992
2011-04-11 2011-04-07 441.150 479,488 -5,831 0.07% 211,526,009
2011-04-08 2011-04-06 451.098 485,319 -583 0.07% 218,926,387
2011-04-07 2011-04-04 445.609 485,902 -2,332 0.07% 216,522,434
2011-04-06 2011-04-01 436.347 488,234 +3,207 0.07% 213,039,530
2011-04-04 2011-03-31 434.975 485,027 -10,494 0.07% 210,974,629
2011-04-01 2011-03-30 437.033 495,521 -36,439 0.07% 216,559,159
2011-03-31 2011-03-29 420.224 531,960 +583 0.08% 223,542,513
2011-03-30 2011-03-28 418.166 531,377 +2,040 0.08% 222,203,820
2011-03-29 2011-03-25 419.881 529,337 -291 0.08% 222,258,681
2011-03-28 2011-03-24 413.707 529,628 +5,538 0.08% 219,110,560
2011-03-25 2011-03-23 415.765 524,090 +3,499 0.08% 217,898,157
2011-03-24 2011-03-22 407.532 520,591 +9,619 0.08% 212,157,388
2011-03-23 2011-03-21 407.532 510,972 +2,624 0.08% 208,237,339
2011-03-22 2011-03-18 399.642 508,348 +15,450 0.08% 203,157,148
2011-03-21 2011-03-17 399.985 492,898 +583 0.07% 197,151,765
2011-03-18 2011-03-16 409.933 492,315 -291 0.07% 201,816,206
2011-03-17 2011-03-15 407.532 492,606 +4,081 0.07% 200,752,610
2011-03-16 2011-03-14 419.881 488,525 +2,623 0.07% 205,122,487
2011-03-15 2011-03-11 422.626 485,902 -1,166 0.07% 205,354,610
2011-03-14 2011-03-10 428.457 487,068 +875 0.07% 208,687,819
2011-03-10 2011-03-08 431.888 486,193 -2,041 0.07% 209,980,756
2011-03-09 2011-03-07 423.655 488,234 +1,458 0.07% 206,842,625
2011-03-08 2011-03-04 429.143 486,776 -875 0.07% 208,896,677
2011-03-07 2011-03-03 421.596 487,651 +875 0.07% 205,591,931
2011-03-04 2011-03-02 421.939 486,776 +2,623 0.07% 205,390,018
2011-03-03 2011-03-01 432.231 484,153 -4,955 0.07% 209,265,789
2011-03-02 2011-02-28 415.765 489,108 +291 0.07% 203,353,874
2011-03-01 2011-02-25 411.305 488,817 -3,498 0.07% 201,052,995
2011-02-28 2011-02-24 399.985 492,315 +2,915 0.07% 196,918,574
2011-02-25 2011-02-23 402.729 489,400 +3,790 0.07% 197,095,689
2011-02-24 2011-02-22 407.875 485,610 -2,041 0.07% 198,068,102
2011-02-22 2011-02-18 416.451 487,651 +1,166 0.07% 203,082,672
2011-02-21 2011-02-17 414.393 486,485 +292 0.07% 201,595,787
2011-02-18 2011-02-16 416.451 486,193 -292 0.07% 202,475,487
2011-02-17 2011-02-15 406.503 486,485 +1,749 0.07% 197,757,456
2011-02-16 2011-02-14 416.108 484,736 -291 0.07% 201,702,434
2011-02-15 2011-02-11 414.393 485,027 -1,166 0.07% 200,991,602
2011-02-14 2011-02-10 416.451 486,193 +583 0.07% 202,475,487
2011-02-11 2011-02-09 430.515 485,610 +7,871 0.07% 209,062,630
2011-02-10 2011-02-08 436.690 477,739 +2,623 0.07% 208,623,950
2011-02-09 2011-02-07 450.412 475,116 +4,081 0.07% 213,997,867
2011-02-08 2011-02-02 461.732 471,035 -2,332 0.07% 217,492,007
2011-02-07 2011-01-31 441.150 473,367 +4,082 0.07% 208,825,731
2011-02-01 2011-01-28 453.842 469,285 +1,166 0.07% 212,981,352
2011-01-31 2011-01-27 464.133 468,119 -1,749 0.07% 217,269,682
2011-01-27 2011-01-25 458.302 469,868 +1,749 0.07% 215,341,330
2011-01-26 2011-01-24 456.244 468,119 +291 0.07% 213,576,258
2011-01-25 2011-01-21 454.871 467,828 -4,373 0.07% 212,801,556
2011-01-24 2011-01-20 455.900 472,201 +1,749 0.07% 215,276,660
2011-01-21 2011-01-19 461.046 470,452 +1,167 0.07% 216,900,049
2011-01-20 2011-01-18 460.017 469,285 +1,166 0.07% 215,879,058
2011-01-19 2011-01-17 464.476 468,119 -2,916 0.07% 217,430,266
2011-01-18 2011-01-14 461.389 471,035 -35,272 0.07% 217,330,423
2011-01-17 2011-01-13 449.040 506,307 +1,457 0.07% 227,351,928
2011-01-14 2011-01-12 452.127 504,850 +2,041 0.07% 228,256,332
2011-01-13 2011-01-11 454.185 502,809 -9,912 0.07% 228,368,443
2011-01-12 2011-01-10 445.266 512,721 -291 0.08% 228,297,345
2011-01-11 2011-01-07 443.894 513,012 -314,540 0.08% 227,722,983
2011-01-10 2011-01-06 451.098 827,552 -10,786 0.12% 373,306,979
2011-01-07 2011-01-05 441.493 838,338 -4,956 0.12% 370,120,178
2011-01-06 2011-01-04 436.690 843,294 +4,373 0.12% 368,258,243
2011-01-05 2011-01-03 431.202 838,921 +1,749 0.12% 361,744,059
2011-01-04 2010-12-31 411.305 837,172 +874 0.12% 344,333,233
2011-01-03 2010-12-29 417.137 836,298 +2,624 0.12% 348,850,778
2010-12-30 2010-12-28 405.817 833,674 +583 0.12% 338,318,748
2010-12-29 2010-12-24 411.648 833,091 -16,325 0.12% 342,940,480
2010-12-23 2010-12-21 398.956 849,416 -583 0.13% 338,879,436
2010-12-22 2010-12-20 391.066 849,999 -2,623 0.13% 332,405,598
2010-12-21 2010-12-17 390.380 852,622 -583 0.13% 332,846,397
2010-12-20 2010-12-16 390.723 853,205 +1,166 0.13% 333,366,672
2010-12-17 2010-12-15 393.810 852,039 +13,701 0.13% 335,541,642
2010-12-16 2010-12-14 400.328 838,338 +30,317 0.12% 335,610,138
2010-12-15 2010-12-13 397.584 808,021 +13,701 0.12% 321,255,926
2010-12-14 2010-12-10 392.095 794,320 +15,450 0.12% 311,448,893
2010-12-13 2010-12-09 391.752 778,870 +13,409 0.12% 305,123,841
2010-12-10 2010-12-08 390.723 765,461 +3,790 0.11% 299,083,088
2010-12-09 2010-12-07 394.153 761,671 +24,778 0.11% 300,215,086
2010-12-08 2010-12-06 394.496 736,893 +292 0.11% 290,701,541
2010-12-07 2010-12-03 399.985 736,601 +291 0.11% 294,629,289
2010-12-06 2010-12-02 399.985 736,310 -291 0.11% 294,512,893
2010-12-03 2010-12-01 399.299 736,601 +291 0.11% 294,123,921
2010-12-02 2010-11-30 393.810 736,310 +21,572 0.11% 289,966,382
2010-12-01 2010-11-29 401.700 714,738 -291 0.11% 287,110,338
2010-11-30 2010-11-26 393.810 715,029 +9,328 0.11% 281,585,707
2010-11-29 2010-11-25 397.241 705,701 -4,081 0.10% 280,333,084
2010-11-26 2010-11-24 390.723 709,782 -14,284 0.11% 277,328,031
2010-11-25 2010-11-23 382.490 724,066 +49,265 0.11% 276,947,906
2010-11-24 2010-11-22 400.328 674,801 +65,590 0.10% 270,141,705
2010-11-23 2010-11-19 413.707 609,211 +6,413 0.09% 252,034,566
2010-11-22 2010-11-18 424.684 602,798 +4,373 0.09% 255,998,553
2010-11-19 2010-11-17 417.823 598,425 -3,206 0.09% 250,035,734
2010-11-18 2010-11-16 430.515 601,631 +2,915 0.09% 259,011,469
2010-11-17 2010-11-15 437.376 598,716 -1,166 0.09% 261,864,190
2010-11-16 2010-11-12 436.347 599,882 -4,665 0.09% 261,756,820
2010-11-15 2010-11-11 435.318 604,547 +9,620 0.09% 263,170,227
2010-11-12 2010-11-10 438.405 594,927 -2,623 0.09% 260,819,223
2010-11-11 2010-11-09 438.748 597,550 -8,017 0.09% 262,174,144
2010-11-10 2010-11-08 447.324 605,567 +1,312 0.09% 270,884,936
2010-11-09 2010-11-05 445.952 604,255 +874 0.09% 269,468,912
2010-11-08 2010-11-04 445.609 603,381 +3,207 0.09% 268,872,165
2010-11-05 2010-11-03 432.574 600,174 -2,040 0.09% 259,619,511
2010-11-04 2010-11-02 421.596 602,214 -3,790 0.09% 253,891,285
2010-11-03 2010-11-01 421.253 606,004 -1,458 0.09% 255,281,252
2010-11-02 2010-10-29 404.787 607,462 +35,273 0.09% 245,893,012
2010-11-01 2010-10-28 406.503 572,189 +46,933 0.08% 232,596,362
2010-10-29 2010-10-27 411.305 525,256 +75,793 0.08% 216,040,547
2010-10-28 2010-10-26 419.538 449,463 -29,151 0.07% 188,566,902
2010-10-27 2010-10-25 417.480 478,614 -4,372 0.07% 199,811,757
2010-10-26 2010-10-22 421.253 482,986 -2,333 0.07% 203,459,500
2010-10-25 2010-10-21 419.195 485,319 +292 0.07% 203,443,380
2010-10-22 2010-10-20 423.655 485,027 -3,207 0.07% 205,483,964
2010-10-21 2010-10-19 423.312 488,234 +2,041 0.07% 206,675,141
2010-10-19 2010-10-15 417.480 486,193 +583 0.07% 202,975,838
2010-10-18 2010-10-14 419.195 485,610 -2,624 0.07% 203,565,366
2010-10-14 2010-10-12 406.503 488,234 +583 0.07% 198,468,430
2010-10-13 2010-10-11 416.451 487,651 +1,166 0.07% 203,082,672
2010-10-12 2010-10-08 414.736 486,485 -6,121 0.07% 201,762,671
2010-10-07 2010-10-05 395.525 492,606 +17,782 0.07% 194,838,182
2010-10-06 2010-10-04 407.532 474,824 -4,664 0.07% 193,505,880
2010-10-05 2010-09-30 403.415 479,488 -1,458 0.07% 193,432,804
2010-10-04 2010-09-29 393.467 480,946 +2,624 0.07% 189,236,453
2010-09-30 2010-09-28 391.752 478,322 +2,623 0.07% 187,383,576
2010-09-29 2010-09-27 396.555 475,699 -3,206 0.07% 188,640,586
2010-09-28 2010-09-24 387.979 478,905 -2,041 0.07% 185,804,847
2010-09-27 2010-09-22 382.490 480,946 -1,166 0.07% 183,956,970
2010-09-24 2010-09-21 374.600 482,112 -7,871 0.07% 180,599,125
2010-09-22 2010-09-20 366.024 489,983 -4,081 0.07% 179,345,504
2010-09-21 2010-09-17 360.192 494,064 -3,498 0.07% 177,958,023
2010-09-20 2010-09-16 353.674 497,562 -1,458 0.07% 175,974,984
2010-09-17 2010-09-15 353.674 499,020 -583 0.07% 176,490,641
2010-09-16 2010-09-14 351.273 499,603 +5,831 0.07% 175,497,146
2010-09-15 2010-09-13 353.331 493,772 -1,749 0.07% 174,465,174
2010-09-14 2010-09-10 349.901 495,521 +4,081 0.07% 173,383,314
2010-09-10 2010-09-08 350.930 491,440 +661 0.07% 172,461,119
2010-09-09 2010-09-07 355.412 490,779 -11,893 0.07% 174,428,544
2010-09-08 2010-09-06 350.930 502,672 +3,771 0.07% 176,402,766
2010-09-07 2010-09-03 342.829 498,901 -580 0.07% 171,037,792
2010-09-06 2010-09-02 342.829 499,481 -2,031 0.07% 171,236,633
2010-09-03 2010-09-01 338.003 501,512 +1,740 0.07% 169,512,546
2010-09-02 2010-08-31 337.486 499,772 -35,100 0.07% 168,665,995
2010-09-01 2010-08-30 338.520 534,872 +1,450 0.08% 181,064,901
2010-08-31 2010-08-27 339.554 533,422 -4,931 0.08% 181,125,698
2010-08-30 2010-08-26 338.175 538,353 -4,351 0.08% 182,057,705
2010-08-27 2010-08-25 336.969 542,704 +13,924 0.08% 182,874,313
2010-08-26 2010-08-24 334.383 528,780 -6,382 0.08% 176,815,231
2010-08-24 2010-08-20 343.174 535,162 +2,901 0.08% 183,653,602
2010-08-23 2010-08-19 347.828 532,261 -580 0.08% 185,135,085
2010-08-20 2010-08-18 346.449 532,841 -3,481 0.08% 184,602,091
2010-08-18 2010-08-16 342.484 536,322 +580 0.08% 183,681,917
2010-08-17 2010-08-13 350.585 535,742 +1,160 0.08% 187,823,343
2010-08-16 2010-08-12 355.412 534,582 -2,611 0.08% 189,996,638
2010-08-13 2010-08-11 350.930 537,193 -17,115 0.08% 188,517,227
2010-08-12 2010-08-10 348.862 554,308 +12,184 0.08% 193,376,893
2010-08-11 2010-08-09 354.033 542,124 +4,641 0.08% 191,929,617
2010-08-10 2010-08-06 346.104 537,483 -7,252 0.08% 186,025,022
2010-08-09 2010-08-05 333.004 544,735 -2,901 0.08% 181,399,183
2010-08-06 2010-08-04 332.832 547,636 +580 0.08% 182,270,836
2010-08-05 2010-08-03 333.177 547,056 +290 0.08% 182,266,378
2010-08-04 2010-08-02 330.074 546,766 -9,282 0.08% 180,473,401
2010-08-03 2010-07-30 323.525 556,048 -1,451 0.08% 179,895,160
2010-08-02 2010-07-29 323.869 557,499 -290 0.08% 180,556,778
2010-07-30 2010-07-28 322.663 557,789 -290 0.08% 179,977,706
2010-07-28 2010-07-26 324.386 558,079 -1,740 0.08% 181,033,198
2010-07-27 2010-07-23 320.422 559,819 +870 0.08% 179,378,318
2010-07-23 2010-07-21 314.906 558,949 +2,030 0.08% 176,016,611
2010-07-22 2010-07-20 314.734 556,919 -290 0.08% 175,281,359
2010-07-21 2010-07-19 311.459 557,209 +290 0.08% 173,547,834
2010-07-20 2010-07-16 313.872 556,919 -79,483 0.08% 174,801,399
2010-07-19 2010-07-15 316.285 636,402 +290 0.09% 201,284,590
2010-07-16 2010-07-14 319.905 636,112 +290 0.09% 203,495,347
2010-07-15 2010-07-13 319.733 635,822 +290 0.09% 203,292,983
2010-07-14 2010-07-12 318.698 635,532 -870 0.09% 202,543,009
2010-07-08 2010-07-06 317.319 636,402 -2,611 0.09% 201,942,741
2010-07-06 2010-07-02 313.355 639,013 +580 0.10% 200,237,999
2010-07-05 2010-06-30 311.631 638,433 +2,901 0.10% 198,955,833
2010-07-02 2010-06-29 314.217 635,532 +6,382 0.09% 199,694,919
2010-06-30 2010-06-28 322.663 629,150 +44,383 0.09% 203,003,240
2010-06-28 2010-06-24 324.042 584,767 -290 0.09% 189,488,836
2010-06-25 2010-06-23 323.525 585,057 -580 0.09% 189,280,283
2010-06-24 2010-06-22 320.939 585,637 -870 0.09% 187,953,799
2010-06-23 2010-06-21 318.698 586,507 +17,985 0.09% 186,918,822
2010-06-22 2010-06-18 311.114 568,522 -290 0.08% 176,875,388
2010-06-21 2010-06-17 309.908 568,812 +580 0.08% 176,279,318
2010-06-18 2010-06-15 309.218 568,232 -1,450 0.08% 175,707,803
2010-06-17 2010-06-14 307.495 569,682 +5,511 0.08% 175,174,252
2010-06-14 2010-06-10 301.634 564,171 +290 0.08% 170,173,421
2010-06-11 2010-06-09 303.186 563,881 -3,191 0.08% 170,960,675
2010-06-10 2010-06-08 302.324 567,072 +3,772 0.08% 171,439,431
2010-06-09 2010-06-07 297.153 563,300 +3,191 0.08% 167,386,310
2010-06-08 2010-06-04 303.186 560,109 +9,282 0.08% 169,817,058
2010-06-04 2010-06-02 301.807 550,827 +1,451 0.08% 166,243,353
2010-06-03 2010-06-01 304.048 549,376 -4,642 0.08% 167,036,425
2010-06-02 2010-05-31 305.771 554,018 +871 0.08% 169,402,734
2010-06-01 2010-05-28 304.909 553,147 +4,061 0.08% 168,659,698
2010-05-31 2010-05-27 301.634 549,086 +2,611 0.08% 165,623,265
2010-05-28 2010-05-26 294.912 546,475 +1,160 0.08% 161,162,216
2010-05-27 2010-05-25 297.842 545,315 +6,962 0.08% 162,417,980
2010-05-26 2010-05-24 309.391 538,353 +2,031 0.08% 166,561,458
2010-05-25 2010-05-20 308.874 536,322 +2,838 0.08% 165,655,760
2010-05-24 2010-05-19 310.597 533,484 -870 0.08% 165,698,703
2010-05-20 2010-05-18 311.459 534,354 +20,306 0.08% 166,429,436
2010-05-19 2010-05-17 324.400 514,048 -10,734 0.08% 166,757,210
2010-05-18 2010-05-14 327.579 524,782 +13,419 0.08% 171,907,425
2010-05-17 2010-05-13 327.932 511,363 +284 0.08% 167,692,251
2010-05-14 2010-05-12 324.223 511,079 +2,265 0.08% 165,703,813
2010-05-13 2010-05-11 324.400 508,814 +5,662 0.08% 165,059,300
2010-05-12 2010-05-10 329.521 503,152 +1,133 0.08% 165,799,277
2010-05-10 2010-05-06 325.460 502,019 +2,548 0.08% 163,386,918
2010-05-07 2010-05-05 332.347 499,471 +2,265 0.08% 165,997,553
2010-05-06 2010-05-04 336.232 497,206 +567 0.08% 167,176,449
2010-05-04 2010-04-30 342.766 496,639 +61 0.08% 170,230,802
2010-05-03 2010-04-29 342.236 496,578 +2,548 0.08% 169,946,818
2010-04-29 2010-04-27 347.180 494,030 +1,416 0.08% 171,517,574
2010-04-28 2010-04-26 349.476 492,614 +1,982 0.08% 172,156,861
2010-04-27 2010-04-23 346.298 490,632 -1,124,341 0.07% 169,904,646
2010-04-26 2010-04-22 349.476 1,614,973 +566 0.25% 564,394,600
2010-04-23 2010-04-21 354.597 1,614,407 +283 0.25% 572,464,461
2010-04-22 2010-04-20 355.657 1,614,124 +13,307 0.25% 574,074,361
2010-04-21 2010-04-19 354.951 1,600,817 +1,699 0.24% 568,210,867
2010-04-20 2010-04-16 364.840 1,599,118 -6,795 0.24% 583,421,755
2010-04-19 2010-04-15 372.610 1,605,913 +92,586 0.24% 598,378,883
2010-04-16 2010-04-14 374.376 1,513,327 +138,171 0.23% 566,552,854
2010-04-15 2010-04-13 370.491 1,375,156 -2,265 0.21% 509,482,466
2010-04-14 2010-04-12 368.725 1,377,421 -1,699 0.21% 507,889,207
2010-04-13 2010-04-09 368.725 1,379,120 -8,777 0.21% 508,515,671
2010-04-09 2010-04-07 366.959 1,387,897 -1,699 0.21% 509,301,048
2010-04-08 2010-04-01 362.014 1,389,596 -3,680 0.21% 503,053,536
2010-04-07 2010-03-31 353.185 1,393,276 +27,181 0.21% 492,083,657
2010-04-01 2010-03-30 356.363 1,366,095 -56,345 0.21% 486,826,100
2010-03-31 2010-03-29 358.129 1,422,440 +16,706 0.22% 509,417,309
2010-03-30 2010-03-26 353.185 1,405,734 -1,699 0.21% 496,483,631
2010-03-29 2010-03-25 345.768 1,407,433 +849 0.21% 486,644,935
2010-03-26 2010-03-24 349.300 1,406,584 -3,964 0.21% 491,319,216
2010-03-25 2010-03-23 345.768 1,410,548 -1,416 0.22% 487,722,001
2010-03-24 2010-03-22 346.474 1,411,964 +5,097 0.22% 489,208,976
2010-03-22 2010-03-18 348.417 1,406,867 +2,265 0.21% 490,175,858
2010-03-19 2010-03-17 351.066 1,404,602 -4,813 0.21% 493,107,323
2010-03-18 2010-03-16 342.942 1,409,415 +2,831 0.21% 483,347,977
2010-03-17 2010-03-15 346.651 1,406,584 +1,416 0.21% 487,593,337
2010-03-16 2010-03-12 348.063 1,405,168 -2,548 0.21% 489,087,615
2010-03-15 2010-03-11 346.298 1,407,716 +3,397 0.21% 487,488,562
2010-03-11 2010-03-09 346.651 1,404,319 +1,699 0.21% 486,808,173
2010-03-09 2010-03-05 339.057 1,402,620 -849 0.21% 475,568,462
2010-03-08 2010-03-04 337.998 1,403,469 -850 0.21% 474,369,270
2010-03-04 2010-03-02 342.589 1,404,319 -2,548 0.21% 481,104,359
2010-03-03 2010-03-01 342.412 1,406,867 +4,247 0.21% 481,728,834
2010-03-02 2010-02-26 334.466 1,402,620 +283 0.21% 469,128,472
2010-03-01 2010-02-25 333.759 1,402,337 -283 0.21% 468,043,251
2010-02-26 2010-02-24 334.113 1,402,620 +566 0.21% 468,633,088
2010-02-24 2010-02-22 331.817 1,402,054 -1,982 0.21% 465,225,285
2010-02-23 2010-02-19 323.517 1,404,036 +1,133 0.21% 454,229,674
2010-02-22 2010-02-18 333.583 1,402,903 +283 0.21% 467,984,417
2010-02-19 2010-02-17 337.998 1,402,620 -3,398 0.21% 474,082,310
2010-02-18 2010-02-12 336.055 1,406,018 -2,831 0.21% 472,499,615
2010-02-17 2010-02-11 330.757 1,408,849 -283 0.21% 465,987,230
2010-02-12 2010-02-10 324.577 1,409,132 +566 0.21% 457,371,369
2010-02-11 2010-02-09 325.460 1,408,566 -2,548 0.21% 458,431,368
2010-02-10 2010-02-08 320.162 1,411,114 +283 0.22% 451,784,883
2010-02-09 2010-02-05 318.219 1,410,831 +10,759 0.22% 448,953,716
2010-02-08 2010-02-04 328.462 1,400,072 +6,229 0.21% 459,870,027
2010-02-05 2010-02-03 334.289 1,393,843 +2,265 0.21% 465,946,724
2010-02-04 2010-02-02 333.230 1,391,578 -283 0.21% 463,715,107
2010-02-03 2010-02-01 331.111 1,391,861 -1,132 0.21% 460,859,907
2010-02-02 2010-01-29 325.106 1,392,993 +1,982 0.21% 452,871,001
2010-02-01 2010-01-28 329.345 1,391,011 +566 0.21% 458,122,045
2010-01-29 2010-01-27 330.581 1,390,445 +283 0.21% 459,654,429
2010-01-28 2010-01-26 334.113 1,390,162 -566 0.21% 464,470,713
2010-01-27 2010-01-25 340.647 1,390,728 +76,730 0.21% 473,746,720
2010-01-26 2010-01-22 338.704 1,313,998 +12,175 0.20% 445,056,448
2010-01-25 2010-01-21 340.647 1,301,823 +1,416 0.20% 443,461,537
2010-01-22 2010-01-20 348.240 1,300,407 +2,831 0.20% 452,853,782
2010-01-21 2010-01-19 353.185 1,297,576 +1,133 0.20% 458,283,889
2010-01-19 2010-01-15 344.708 1,296,443 -3,398 0.20% 446,894,521
2010-01-18 2010-01-14 347.180 1,299,841 +4,530 0.20% 451,279,427
2010-01-15 2010-01-13 348.946 1,295,311 +13,025 0.20% 451,994,119
2010-01-14 2010-01-12 358.836 1,282,286 +3,114 0.20% 460,129,835
2010-01-13 2010-01-11 359.542 1,279,172 +1,699 0.20% 459,915,989
2010-01-12 2010-01-08 360.601 1,277,473 +566 0.19% 460,658,679
2010-01-11 2010-01-07 359.542 1,276,907 +567 0.19% 459,101,627
2010-01-08 2010-01-06 358.482 1,276,340 -284 0.19% 457,545,415
2010-01-07 2010-01-05 358.129 1,276,624 -849 0.19% 457,196,340
2010-01-06 2010-01-04 353.185 1,277,473 +283 0.19% 451,183,819
2010-01-05 2009-12-31 354.244 1,277,190 -11,325 0.19% 452,437,119
2010-01-04 2009-12-29 348.240 1,288,515 +9,626 0.20% 448,712,512
2009-12-30 2009-12-28 342.236 1,278,889 -11,325 0.20% 437,681,726
2009-12-29 2009-12-24 345.768 1,290,214 -1,699 0.20% 446,114,385
2009-12-28 2009-12-22 335.525 1,291,913 +3,398 0.20% 433,469,614
2009-12-23 2009-12-21 335.525 1,288,515 +3,114 0.20% 432,329,499
2009-12-22 2009-12-18 339.234 1,285,401 +50,682 0.20% 436,051,504
2009-12-21 2009-12-17 343.295 1,234,719 +9,910 0.19% 423,873,418
2009-12-18 2009-12-16 349.123 1,224,809 +1,982 0.19% 427,608,991
2009-12-17 2009-12-15 354.951 1,222,827 -2,832 0.19% 434,043,110
2009-12-16 2009-12-14 359.542 1,225,659 +68,520 0.19% 440,675,821
2009-12-15 2009-12-11 354.951 1,157,139 -2,832 0.18% 410,727,119
2009-12-14 2009-12-10 347.887 1,159,971 +28,597 0.18% 403,538,660
2009-12-11 2009-12-09 350.183 1,131,374 +9,627 0.17% 396,187,435
2009-12-10 2009-12-08 355.657 1,121,747 +80,694 0.17% 398,957,077
2009-12-09 2009-12-07 356.010 1,041,053 -2,265 0.16% 370,625,382
2009-12-08 2009-12-04 357.776 1,043,318 -13,024 0.16% 373,274,164
2009-12-07 2009-12-03 357.776 1,056,342 +2,265 0.16% 377,933,839
2009-12-04 2009-12-02 351.066 1,054,077 +26,332 0.16% 370,050,084
2009-12-03 2009-12-01 348.240 1,027,745 -2,832 0.16% 357,901,957
2009-12-02 2009-11-30 344.002 1,030,577 +47,568 0.16% 354,520,365
2009-12-01 2009-11-27 336.232 983,009 +4,247 0.15% 330,518,846
2009-11-30 2009-11-26 345.238 978,762 -2,407 0.15% 337,905,804
2009-11-27 2009-11-25 347.887 981,169 +14,298 0.15% 341,335,795
2009-11-26 2009-11-24 342.589 966,871 +11,043 0.15% 331,239,450
2009-11-25 2009-11-23 343.295 955,828 +283 0.15% 328,131,406
2009-11-24 2009-11-20 341.530 955,545 +849 0.15% 326,346,834
2009-11-23 2009-11-19 344.178 954,696 +89,472 0.15% 328,585,755
2009-11-20 2009-11-18 342.059 865,224 +3,398 0.13% 295,957,921
2009-11-19 2009-11-17 344.708 861,826 +253,975 0.13% 297,078,481
2009-11-18 2009-11-16 347.004 607,851 +283 0.09% 210,926,662
2009-11-17 2009-11-13 345.768 607,568 -91,171 0.09% 210,077,417
2009-11-16 2009-11-12 341.706 698,739 +5,097 0.11% 238,763,394
2009-11-13 2009-11-11 341.176 693,642 +5,662 0.11% 236,654,242
2009-11-12 2009-11-10 342.589 687,980 -7,078 0.10% 235,694,438
2009-11-11 2009-11-09 346.474 695,058 +1,133 0.11% 240,819,605
2009-11-10 2009-11-06 343.825 693,925 -3,398 0.11% 238,588,922
2009-11-09 2009-11-05 338.174 697,323 +5,663 0.11% 235,816,700
2009-11-06 2009-11-04 343.472 691,660 +5,662 0.11% 237,565,875
2009-11-05 2009-11-03 342.766 685,998 +15,856 0.10% 235,136,568
2009-11-04 2009-11-02 349.476 670,142 +566 0.10% 234,198,669
2009-11-03 2009-10-30 354.244 669,576 -2,831 0.10% 237,193,398
2009-11-02 2009-10-29 343.295 672,407 +11,326 0.10% 230,834,265
2009-10-30 2009-10-28 351.419 661,081 +4,247 0.10% 232,316,225
2009-10-29 2009-10-27 361.308 656,834 +8,494 0.10% 237,319,292
2009-10-28 2009-10-23 372.610 648,340 +10,759 0.10% 241,577,822
2009-10-27 2009-10-22 375.435 637,581 +6,512 0.10% 239,370,384
2009-10-23 2009-10-21 379.673 631,069 -11,325 0.10% 239,600,156
2009-10-22 2009-10-20 378.967 642,394 -30,579 0.10% 243,446,191
2009-10-21 2009-10-19 353.891 672,973 -1,133 0.10% 238,159,082
2009-10-20 2009-10-16 351.595 674,106 +7,079 0.10% 237,012,495
2009-10-19 2009-10-15 354.597 667,027 -850 0.10% 236,526,014
2009-10-16 2009-10-14 353.538 667,877 +17,838 0.10% 236,119,770
2009-10-15 2009-10-13 346.651 650,039 -2,265 0.10% 225,336,479
2009-10-14 2009-10-12 343.472 652,304 +110,707 0.10% 224,048,189
2009-10-13 2009-10-09 345.768 541,597 -153,178 0.08% 187,266,773
2009-10-12 2009-10-08 347.887 694,775 +46,152 0.11% 241,703,088
2009-10-09 2009-10-07 337.115 648,623 -1,982 0.10% 218,660,362
2009-10-08 2009-10-06 332.347 650,605 +31,428 0.10% 216,226,444
2009-10-07 2009-10-05 329.521 619,177 +3,964 0.09% 204,031,980
2009-10-06 2009-10-02 336.408 615,213 +3,681 0.09% 206,962,792
2009-10-05 2009-09-30 347.357 611,532 -1,133 0.09% 212,419,967
2009-10-02 2009-09-29 345.768 612,665 -2,265 0.09% 211,839,795
2009-09-30 2009-09-28 336.055 614,930 +16,422 0.09% 206,650,404
2009-09-29 2009-09-25 342.766 598,508 -15,289 0.09% 205,147,999
2009-09-28 2009-09-24 347.534 613,797 +19,536 0.09% 213,315,123
2009-09-25 2009-09-23 357.432 594,261 +3,115 0.09% 212,407,689
2009-09-24 2009-09-22 357.787 591,146 +1,244 0.09% 211,504,115
2009-09-23 2009-09-21 351.752 589,902 +1,127 0.09% 207,499,502
2009-09-22 2009-09-18 354.415 588,775 +28,174 0.09% 208,670,456
2009-09-21 2009-09-17 356.012 560,601 +72,405 0.09% 199,580,605
2009-09-18 2009-09-16 345.896 488,196 -7,325 0.07% 168,864,981
2009-09-17 2009-09-15 338.442 495,521 +59,727 0.08% 167,705,110
2009-09-16 2009-09-14 341.991 435,794 -4,789 0.07% 149,037,824
2009-09-15 2009-09-11 344.831 440,583 -1,691 0.07% 151,926,690
2009-09-14 2009-09-10 341.104 442,274 +282 0.07% 150,861,469
2009-09-11 2009-09-09 340.039 441,992 -5,353 0.07% 150,294,626
2009-09-09 2009-09-07 333.828 447,345 -3,381 0.07% 149,336,140
2009-09-08 2009-09-04 330.456 450,726 +282 0.07% 148,944,965
2009-09-07 2009-09-03 319.985 450,444 +5,071 0.07% 144,135,206
2009-09-04 2009-09-02 320.162 445,373 +2,254 0.07% 142,591,605
2009-09-03 2009-09-01 325.486 443,119 +3,944 0.07% 144,229,216
2009-09-02 2009-08-31 326.374 439,175 +2,254 0.07% 143,335,207
2009-09-01 2009-08-28 337.732 436,921 +563 0.07% 147,562,242
2009-08-31 2009-08-27 346.251 436,358 -4,789 0.07% 151,089,315
2009-08-28 2009-08-26 351.398 441,147 -2,536 0.07% 155,017,975
2009-08-27 2009-08-25 349.090 443,683 +282 0.07% 154,885,473
2009-08-26 2009-08-24 354.770 443,401 -282 0.07% 157,305,172
2009-08-24 2009-08-20 347.138 443,683 -30,990 0.07% 154,019,312
2009-08-21 2009-08-19 333.295 474,673 +1,409 0.07% 158,206,257
2009-08-19 2009-08-17 338.619 473,264 -846 0.07% 160,256,399
2009-08-18 2009-08-14 342.346 474,110 +5,635 0.07% 162,309,852
2009-08-17 2009-08-13 347.493 468,475 +14,087 0.07% 162,791,845
2009-08-14 2009-08-12 340.572 454,388 +1,408 0.07% 154,751,678
2009-08-13 2009-08-11 345.009 452,980 +1,972 0.07% 156,281,952
2009-08-12 2009-08-10 343.944 451,008 +2,254 0.07% 155,121,343
2009-08-11 2009-08-07 337.022 448,754 +2,254 0.07% 151,240,058
2009-08-10 2009-08-06 351.398 446,500 -3,099 0.07% 156,899,006
2009-08-07 2009-08-05 343.944 449,599 -563 0.07% 154,636,727
2009-08-06 2009-08-04 345.896 450,162 +38,315 0.07% 155,709,177
2009-08-04 2009-07-31 355.302 411,847 +15,495 0.06% 146,330,049
2009-08-03 2009-07-30 349.623 396,352 +3,945 0.06% 138,573,702
2009-07-31 2009-07-29 349.445 392,407 +1,408 0.06% 137,124,798
2009-07-30 2009-07-28 364.886 390,999 -3,099 0.06% 142,669,880
2009-07-29 2009-07-27 359.916 394,098 +2,818 0.06% 141,842,286
2009-07-28 2009-07-24 350.865 391,280 +845 0.06% 137,286,508
2009-07-27 2009-07-23 352.462 390,435 -12,115 0.06% 137,613,654
2009-07-24 2009-07-22 340.394 402,550 -6,761 0.06% 137,025,682
2009-07-23 2009-07-21 344.299 409,311 +915 0.06% 140,925,208
2009-07-22 2009-07-20 346.251 408,396 -37,259 0.06% 141,407,449
2009-07-21 2009-07-17 327.971 445,655 -10,706 0.07% 146,161,937
2009-07-20 2009-07-16 313.773 456,361 +1,691 0.07% 143,193,836
2009-07-17 2009-07-15 312.886 454,670 -845 0.07% 142,259,786
2009-07-16 2009-07-14 306.142 455,515 -846 0.07% 139,452,184
2009-07-15 2009-07-13 295.848 456,361 +282 0.07% 135,013,645
2009-07-14 2009-07-10 303.480 456,079 -2,254 0.07% 138,410,719
2009-07-13 2009-07-09 302.947 458,333 -845 0.07% 138,850,737
2009-07-10 2009-07-08 298.155 459,178 -282 0.07% 136,906,445
2009-07-08 2009-07-06 306.852 459,460 +2,254 0.07% 140,986,082
2009-07-07 2009-07-03 309.336 457,206 +845 0.07% 141,430,425
2009-07-06 2009-07-02 309.691 456,361 +17,186 0.07% 141,331,020
2009-07-03 2009-06-30 316.258 439,175 +845 0.07% 138,892,517
2009-07-02 2009-06-29 327.794 438,330 -281 0.07% 143,681,757
2009-06-30 2009-06-26 330.811 438,611 -19,440 0.07% 145,097,178
2009-06-29 2009-06-25 322.469 458,051 -6,198 0.07% 147,707,416
2009-06-26 2009-06-24 313.596 464,249 +5,353 0.07% 145,586,487
2009-06-25 2009-06-23 308.981 458,896 +282 0.07% 141,790,320
2009-06-24 2009-06-22 315.548 458,614 +3,099 0.07% 144,714,685
2009-06-23 2009-06-19 305.254 455,515 -1,409 0.07% 139,047,975
2009-06-22 2009-06-18 304.722 456,924 +282 0.07% 139,234,803
2009-06-19 2009-06-17 305.964 456,642 +1,972 0.07% 139,716,164
2009-06-18 2009-06-16 311.466 454,670 +10,987 0.07% 141,614,251
2009-06-17 2009-06-15 317.678 443,683 +3,945 0.07% 140,948,143
2009-06-16 2009-06-12 324.244 439,738 +845 0.07% 142,582,453
2009-06-15 2009-06-11 324.599 438,893 +24,792 0.07% 142,464,251
2009-06-12 2009-06-10 333.473 414,101 -1,127 0.06% 138,091,389
2009-06-11 2009-06-09 324.777 415,228 +564 0.06% 134,856,306
2009-06-10 2009-06-08 326.196 414,664 +2,254 0.06% 135,261,867
2009-06-09 2009-06-05 339.152 412,410 +6,198 0.06% 139,869,626
2009-06-08 2009-06-04 335.247 406,212 +1,127 0.06% 136,181,541
2009-06-05 2009-06-03 339.329 405,085 -845 0.06% 137,457,230
2009-06-04 2009-06-02 334.360 405,930 +67,897 0.06% 135,726,793
2009-06-03 2009-06-01 348.558 338,033 +282 0.05% 117,824,098
2009-06-02 2009-05-29 340.039 337,751 +1,690 0.05% 114,848,595
2009-06-01 2009-05-27 339.507 336,061 -15,213 0.05% 114,095,003
2009-05-29 2009-05-26 323.002 351,274 -15,496 0.05% 113,462,130
2009-05-27 2009-05-25 315.193 366,770 -14,368 0.06% 115,603,320
2009-05-26 2009-05-22 294.606 381,138 +13,241 0.06% 112,285,552
2009-05-25 2009-05-21 294.606 367,897 +846 0.06% 108,384,673
2009-05-22 2009-05-20 298.155 367,051 +1,408 0.06% 109,438,273
2009-05-21 2009-05-19 303.835 365,643 +2,818 0.06% 111,095,013
2009-05-20 2009-05-18 300.995 362,825 -16,059 0.06% 109,208,537
2009-05-19 2009-05-15 295.138 378,884 +282 0.06% 111,823,235
2009-05-18 2009-05-14 291.057 378,602 -564 0.06% 110,194,594
2009-05-15 2009-05-13 306.674 379,166 -1,972 0.06% 116,280,439
2009-05-14 2009-05-12 300.818 381,138 -2,254 0.06% 114,653,018
2009-05-13 2009-05-11 309.498 383,392 -3,944 0.06% 118,659,231
2009-05-12 2009-05-08 315.311 387,336 +9,691 0.06% 122,131,158
2009-05-11 2009-05-07 318.580 377,645 -1,652 0.06% 120,310,137
2009-05-08 2009-05-06 321.668 379,297 +3,854 0.06% 122,007,593
2009-05-07 2009-05-05 317.127 375,443 +1,377 0.06% 119,063,088
2009-05-06 2009-05-04 313.676 374,066 -26,152 0.06% 117,335,510
2009-05-05 2009-04-30 293.152 400,218 -43,771 0.06% 117,324,588
2009-05-04 2009-04-29 274.807 443,989 -1,651 0.07% 122,011,293
2009-04-30 2009-04-28 267.723 445,640 +1,101 0.07% 119,308,268
2009-04-29 2009-04-27 278.621 444,539 -551 0.07% 123,858,016
2009-04-28 2009-04-24 287.703 445,090 -1,376 0.07% 128,053,633
2009-04-27 2009-04-23 281.346 446,466 -4,129 0.07% 125,611,297
2009-04-24 2009-04-22 274.444 450,595 +25,876 0.07% 123,662,985
2009-04-23 2009-04-21 280.801 424,719 -1,101 0.07% 119,261,446
2009-04-22 2009-04-20 288.066 425,820 -43,770 0.07% 122,664,285
2009-04-21 2009-04-17 278.440 469,590 +7,983 0.07% 130,752,465
2009-04-20 2009-04-16 276.078 461,607 +9,360 0.07% 127,439,737
2009-04-17 2009-04-15 277.168 452,247 +275 0.07% 125,348,494
2009-04-16 2009-04-14 279.529 451,972 +3,304 0.07% 126,339,468
2009-04-15 2009-04-09 269.903 448,668 -551 0.07% 121,096,836
2009-04-14 2009-04-08 261.366 449,219 +34,410 0.07% 117,410,734
2009-04-09 2009-04-07 276.442 414,809 -9,634 0.07% 114,670,502
2009-04-08 2009-04-06 274.262 424,443 +275 0.07% 116,408,640
2009-04-07 2009-04-03 265.907 424,168 -32,759 0.07% 112,789,292
2009-04-06 2009-04-02 261.548 456,927 +10,736 0.07% 119,508,338
2009-04-03 2009-04-01 241.387 446,191 +3,854 0.07% 107,704,706
2009-04-02 2009-03-31 242.477 442,337 +2,478 0.07% 107,256,452
2009-04-01 2009-03-30 243.022 439,859 +1,651 0.07% 106,895,270
2009-03-31 2009-03-27 256.099 438,208 +6,607 0.07% 112,224,662
2009-03-30 2009-03-26 259.368 431,601 -4,680 0.07% 111,943,670
2009-03-27 2009-03-25 254.646 436,281 -550 0.07% 111,097,223
2009-03-26 2009-03-24 257.552 436,831 -31,933 0.07% 112,506,748
2009-03-25 2009-03-23 248.107 468,764 -30,557 0.07% 116,303,783
2009-03-23 2009-03-19 237.754 499,321 -275 0.08% 118,715,758
2009-03-20 2009-03-18 231.216 499,596 -551 0.08% 115,514,432
2009-03-19 2009-03-17 230.671 500,147 -275 0.08% 115,369,306
2009-03-18 2009-03-16 235.212 500,422 -17,067 0.08% 117,705,039
2009-03-17 2009-03-13 228.128 517,489 +1,101 0.08% 118,053,714
2009-03-16 2009-03-12 217.412 516,388 +550 0.08% 112,268,827
2009-03-13 2009-03-11 214.687 515,838 +275 0.08% 110,743,871
2009-03-12 2009-03-10 203.426 515,563 +1,377 0.08% 104,879,029
2009-03-11 2009-03-09 204.516 514,186 -1,377 0.08% 105,159,262
2009-03-09 2009-03-05 219.591 515,563 +3,029 0.08% 113,213,166
2009-03-06 2009-03-04 223.769 512,534 +1,651 0.08% 114,689,136
2009-02-27 2009-02-25 236.483 510,883 -1,101 0.08% 120,815,130
2009-02-26 2009-02-24 233.940 511,984 -275 0.08% 119,773,611
2009-02-25 2009-02-23 239.026 512,259 -826 0.08% 122,443,117
2009-02-24 2009-02-20 229.036 513,085 +551 0.08% 117,514,998
2009-02-23 2009-02-19 235.756 512,534 +825 0.08% 120,833,197
2009-02-19 2009-02-17 237.936 511,709 +15,692 0.08% 121,754,001
2009-02-17 2009-02-13 245.564 496,017 -2,753 0.08% 121,804,167
2009-02-16 2009-02-12 240.116 498,770 -275 0.08% 119,762,450
2009-02-13 2009-02-11 242.114 499,045 +1,651 0.08% 120,825,541
2009-02-12 2009-02-10 245.383 497,394 +551 0.08% 122,051,967
2009-02-11 2009-02-09 246.654 496,843 +20,921 0.08% 122,548,454
2009-02-10 2009-02-06 241.569 475,922 -550 0.07% 114,967,825
2009-02-09 2009-02-05 234.667 476,472 +1,652 0.07% 111,812,096
2009-02-06 2009-02-04 240.842 474,820 +2,202 0.07% 114,356,649
2009-02-05 2009-02-03 240.479 472,618 +22,298 0.07% 113,654,631
2009-02-04 2009-02-02 256.099 450,320 +5,781 0.07% 115,326,534
2009-02-03 2009-01-30 264.817 444,539 -5,781 0.07% 117,721,635
2009-02-02 2009-01-29 250.287 450,320 +2,202 0.07% 112,709,194
2009-01-30 2009-01-23 245.746 448,118 +826 0.07% 110,123,265
2009-01-29 2009-01-22 249.015 447,292 +7,983 0.07% 111,382,632
2009-01-23 2009-01-21 247.018 439,309 +826 0.07% 108,517,030
2009-01-22 2009-01-20 257.915 438,483 +551 0.07% 113,091,508
2009-01-21 2009-01-19 262.275 437,932 -551 0.07% 114,858,401
2009-01-20 2009-01-16 255.373 438,483 +551 0.07% 111,976,522
2009-01-19 2009-01-15 255.191 437,932 +2,752 0.07% 111,756,270
2009-01-16 2009-01-14 268.813 435,180 +551 0.07% 116,982,133
2009-01-15 2009-01-13 265.181 434,629 +275 0.07% 115,255,179
2009-01-14 2009-01-12 272.446 434,354 +3,304 0.07% 118,337,932
2009-01-13 2009-01-09 277.531 431,050 +550 0.07% 119,629,943
2009-01-12 2009-01-08 278.076 430,500 +12,939 0.07% 119,711,876
2009-01-09 2009-01-07 286.068 417,561 -826 0.07% 119,450,887
2009-01-08 2009-01-06 296.058 418,387 -5,781 0.07% 123,866,731
2009-01-07 2009-01-05 294.241 424,168 -826 0.07% 124,807,823
2009-01-06 2009-01-02 279.348 424,994 -3,303 0.07% 118,721,131
2009-01-05 2008-12-31 266.270 428,297 +24,225 0.07% 114,042,806
2009-01-02 2008-12-29 263.364 404,072 +20,494 0.06% 106,418,137
2008-12-30 2008-12-24 265.181 383,578 +26,978 0.06% 101,717,444
2008-12-29 2008-12-22 279.893 356,600 +13,214 0.06% 99,809,727
2008-12-23 2008-12-19 295.876 343,386 -3,469 0.05% 101,599,732
2008-12-22 2008-12-18 288.429 346,855 +1,652 0.05% 100,043,148
2008-12-19 2008-12-17 292.425 345,203 -1,377 0.05% 100,946,050
2008-12-17 2008-12-15 290.609 346,580 -4,129 0.05% 100,719,224
2008-12-16 2008-12-12 283.344 350,709 +6,607 0.06% 99,371,169
2008-12-15 2008-12-11 304.050 344,102 -5,230 0.05% 104,624,054
2008-12-12 2008-12-10 293.152 349,332 -1,102 0.05% 102,407,271
2008-12-11 2008-12-09 268.813 350,434 -3,854 0.05% 94,201,288
2008-12-10 2008-12-08 264.999 354,288 -12,112 0.06% 93,885,955
2008-12-09 2008-12-05 245.201 366,400 +1,927 0.06% 89,841,734
2008-12-05 2008-12-03 246.291 364,473 +2,202 0.06% 89,766,428
2008-12-04 2008-12-02 253.193 362,271 -275 0.06% 91,724,475
2008-12-03 2008-12-01 259.732 362,546 +1,927 0.06% 94,164,683
2008-12-02 2008-11-28 265.181 360,619 -6,607 0.06% 95,629,162
2008-12-01 2008-11-27 254.828 367,226 +826 0.06% 93,579,341
2008-11-28 2008-11-26 254.283 366,400 -2,478 0.06% 93,169,206
2008-11-27 2008-11-25 241.569 368,878 +4,405 0.06% 89,109,352
2008-11-26 2008-11-24 238.481 364,473 +4,968 0.06% 86,919,852
2008-11-25 2008-11-21 243.567 359,505 +3,166 0.06% 87,563,398
2008-11-24 2008-11-20 237.209 356,339 -1,651 0.06% 84,526,994
2008-11-21 2008-11-19 236.120 357,990 +275 0.06% 84,528,496
2008-11-20 2008-11-18 236.483 357,715 -25,051 0.06% 84,593,507
2008-11-19 2008-11-17 245.564 382,766 -1,376 0.06% 93,993,741
2008-11-18 2008-11-14 237.754 384,142 -551 0.06% 91,331,446
2008-11-17 2008-11-13 237.936 384,693 +11,562 0.06% 91,532,320
2008-11-14 2008-11-12 253.920 373,131 +2,477 0.06% 94,745,239
2008-11-13 2008-11-11 263.728 370,654 +1,102 0.06% 97,751,673
2008-11-12 2008-11-10 290.609 369,552 -551 0.06% 107,395,091
2008-11-11 2008-11-07 287.703 370,103 -275 0.06% 106,479,665
2008-11-10 2008-11-06 273.172 370,378 +275 0.06% 101,177,026
2008-11-07 2008-11-05 294.241 370,103 -5,506 0.06% 108,899,657
2008-11-05 2008-11-03 278.440 375,609 -275 0.06% 104,584,431
2008-11-04 2008-10-31 263.546 375,884 -275 0.06% 99,062,696
2008-10-31 2008-10-29 257.915 376,159 -551 0.06% 97,017,190
2008-10-30 2008-10-28 254.283 376,710 -9,359 0.06% 95,790,861
2008-10-29 2008-10-27 217.957 386,069 -22,023 0.06% 84,146,309
2008-10-28 2008-10-24 250.650 408,092 -30,832 0.06% 102,288,323
2008-10-27 2008-10-23 264.999 438,924 -4,680 0.07% 116,314,407
2008-10-24 2008-10-22 270.993 443,604 +1,652 0.07% 120,213,480
2008-10-23 2008-10-21 279.348 441,952 -826 0.07% 123,458,311
2008-10-22 2008-10-20 277.895 442,778 +551 0.07% 123,045,676
2008-10-21 2008-10-17 259.732 442,227 -276 0.07% 114,860,363
2008-10-20 2008-10-16 272.446 442,503 -1,651 0.07% 120,558,093
2008-10-17 2008-10-15 286.976 444,154 -17,619 0.07% 127,461,656
2008-10-16 2008-10-14 296.058 461,773 +551 0.07% 136,711,495
2008-10-15 2008-10-13 281.164 461,222 +1,101 0.07% 129,679,063
2008-10-14 2008-10-10 245.201 460,121 -275 0.07% 112,822,239
2008-10-13 2008-10-09 266.815 460,396 +550 0.07% 122,840,685
2008-10-09 2008-10-06 285.342 459,846 -25,326 0.07% 131,213,189
2008-10-08 2008-10-03 305.866 485,172 +1,652 0.08% 148,397,542
2008-10-03 2008-09-30 313.313 483,520 -1,101 0.08% 151,492,954
2008-10-02 2008-09-29 316.037 484,621 +26,152 0.08% 153,158,241
2008-09-30 2008-09-26 343.291 458,469 -826 0.07% 157,388,487
2008-09-29 2008-09-25 346.396 459,295 +2,443 0.07% 159,097,803
2008-09-26 2008-09-24 343.291 456,852 +1,095 0.07% 156,833,384
2008-09-25 2008-09-23 346.943 455,757 +548 0.07% 158,121,921
2008-09-24 2008-09-22 367.760 455,209 +1,095 0.07% 167,407,704
2008-09-23 2008-09-19 361.369 454,114 +548 0.07% 164,102,735
2008-09-22 2008-09-18 336.535 453,566 +2,464 0.07% 152,640,915
2008-09-19 2008-09-17 347.126 451,102 +48,466 0.07% 156,589,272
2008-09-18 2008-09-16 361.917 402,636 +2,465 0.06% 145,720,747
2008-09-17 2008-09-12 369.586 400,171 -760,945 0.06% 147,897,644
2008-09-16 2008-09-11 364.108 1,161,116 +24,917 0.18% 422,771,690
2008-09-12 2008-09-10 379.081 1,136,199 -821 0.18% 430,711,915
2008-09-10 2008-09-08 396.611 1,137,020 -1,917 0.18% 450,954,847
2008-09-09 2008-09-05 383.829 1,138,937 +6,572 0.18% 437,157,112
2008-09-08 2008-09-04 407.202 1,132,365 -548 0.18% 461,101,394
2008-09-05 2008-09-03 409.759 1,132,913 -274 0.18% 464,220,748
2008-09-02 2008-08-29 409.759 1,133,187 -548 0.18% 464,333,022
2008-08-29 2008-08-27 398.072 1,133,735 -3,012 0.18% 451,308,156
2008-08-28 2008-08-26 388.942 1,136,747 -1,095 0.18% 442,128,544
2008-08-27 2008-08-25 382.733 1,137,842 -1,095 0.18% 435,490,187
2008-08-26 2008-08-21 369.221 1,138,937 +821 0.18% 420,519,353
2008-08-25 2008-08-20 379.812 1,138,116 -273 0.18% 432,269,903
2008-08-21 2008-08-19 372.508 1,138,389 +12,048 0.18% 424,058,714
2008-08-15 2008-08-13 400.628 1,126,341 +273 0.18% 451,244,219
2008-08-13 2008-08-11 399.168 1,126,068 -273 0.18% 449,489,870
2008-08-12 2008-08-08 399.898 1,126,341 +273 0.18% 450,421,531
2008-08-11 2008-08-07 397.342 1,126,068 -3,012 0.18% 447,433,650
2008-08-08 2008-08-05 395.150 1,129,080 -2,464 0.18% 446,156,378
2008-08-05 2008-08-01 405.741 1,131,544 +548 0.18% 459,114,105
2008-08-01 2008-07-30 399.168 1,130,996 -36,418 0.18% 451,456,968
2008-07-31 2008-07-29 394.055 1,167,414 -3,012 0.18% 460,025,040
2008-07-30 2008-07-28 402.454 1,170,426 +15,607 0.18% 471,043,142
2008-07-29 2008-07-25 405.376 1,154,819 -12,322 0.18% 468,135,989
2008-07-28 2008-07-24 406.837 1,167,141 -1,095 0.18% 474,836,009
2008-07-25 2008-07-23 405.376 1,168,236 -274 0.18% 473,574,919
2008-07-24 2008-07-22 401.724 1,168,510 -547 0.18% 469,418,551
2008-07-23 2008-07-21 399.898 1,169,057 -2,738 0.18% 467,503,575
2008-07-22 2008-07-18 386.020 1,171,795 -822 0.18% 452,336,630
2008-07-21 2008-07-17 383.099 1,172,617 -3,560 0.18% 449,227,986
2008-07-17 2008-07-15 378.716 1,176,177 +822 0.19% 445,437,288
2008-07-16 2008-07-14 391.133 1,175,355 -3,834 0.19% 459,720,277
2008-07-15 2008-07-11 392.594 1,179,189 +2,739 0.19% 462,942,458
2008-07-14 2008-07-10 388.577 1,176,450 +821 0.19% 457,141,061
2008-07-11 2008-07-09 387.846 1,175,629 +35,049 0.19% 455,963,352
2008-07-10 2008-07-08 380.177 1,140,580 +548 0.18% 433,622,303
2008-07-09 2008-07-07 384.925 1,140,032 +3,012 0.18% 438,826,436
2008-07-08 2008-07-04 375.795 1,137,020 +1,095 0.18% 427,285,946
2008-07-07 2008-07-03 373.969 1,135,925 +821 0.18% 424,800,231
2008-07-04 2008-07-02 376.525 1,135,104 +822 0.18% 427,395,012
2008-07-03 2008-06-30 383.829 1,134,282 +1,095 0.18% 435,370,387
2008-07-02 2008-06-27 392.229 1,133,187 +274 0.18% 444,468,508
2008-06-30 2008-06-26 403.185 1,132,913 +5,750 0.18% 456,773,357
2008-06-27 2008-06-25 407.567 1,127,163 +274 0.18% 459,394,772
2008-06-26 2008-06-24 409.393 1,126,889 +274 0.18% 461,340,819
2008-06-25 2008-06-23 414.506 1,126,615 +821 0.18% 466,988,860
2008-06-24 2008-06-20 410.489 1,125,794 +91,730 0.18% 462,125,966
2008-06-20 2008-06-18 420.715 1,034,064 +13,965 0.16% 435,045,848
2008-06-19 2008-06-17 415.967 1,020,099 -15,882 0.16% 424,327,497
2008-06-18 2008-06-16 417.063 1,035,981 +274 0.16% 432,068,917
2008-06-17 2008-06-13 412.680 1,035,707 +14,512 0.16% 427,415,714
2008-06-16 2008-06-12 425.827 1,021,195 +9,584 0.16% 434,852,889
2008-06-13 2008-06-11 436.053 1,011,611 +6,846 0.16% 441,116,192
2008-06-12 2008-06-10 441.896 1,004,765 +26,560 0.16% 444,002,074
2008-06-11 2008-06-06 459.791 978,205 -4,655 0.15% 449,770,263
2008-06-10 2008-06-05 456.505 982,860 -1,917 0.15% 448,680,096
2008-06-06 2008-06-04 448.835 984,777 -1,916 0.16% 442,002,687
2008-06-05 2008-06-03 448.470 986,693 -548 0.16% 442,502,312
2008-06-04 2008-06-02 446.644 987,241 -821 0.16% 440,945,353
2008-06-03 2008-05-30 437.879 988,062 +495,613 0.16% 432,651,795
2008-06-02 2008-05-29 442.992 492,449 +1,370 0.08% 218,150,991
2008-05-30 2008-05-28 439.340 491,079 +9,036 0.08% 215,750,654
2008-05-29 2008-05-27 443.357 482,043 +7,667 0.08% 213,717,260
2008-05-28 2008-05-26 445.183 474,376 +547 0.07% 211,184,259
2008-05-27 2008-05-23 453.583 473,829 +2,191 0.07% 214,920,758
2008-05-26 2008-05-22 460.522 471,638 +3,012 0.07% 217,199,592
2008-05-23 2008-05-21 465.635 468,626 -1,643 0.07% 218,208,516
2008-05-22 2008-05-20 461.983 470,269 +12,596 0.07% 217,256,114
2008-05-21 2008-05-19 476.591 457,673 -14,239 0.07% 218,122,735
2008-05-20 2008-05-16 468.922 471,912 -6,298 0.07% 221,289,687
2008-05-19 2008-05-15 453.948 478,210 -548 0.08% 217,082,549
2008-05-16 2008-05-14 446.279 478,758 +548 0.08% 213,659,585
2008-05-14 2008-05-09 450.595 478,210 +2,465 0.08% 215,479,026
2008-05-13 2008-05-08 453.935 475,745 +8,988 0.08% 215,957,530
2008-05-09 2008-05-07 457.276 466,757 +2,964 0.07% 213,436,755
2008-05-08 2008-05-06 470.638 463,793 -269 0.07% 218,278,573
2008-05-05 2008-04-30 450.595 464,062 +808 0.07% 209,104,008
2008-05-02 2008-04-29 457.276 463,254 -32,600 0.07% 211,834,918
2008-04-30 2008-04-28 454.307 495,854 -808 0.08% 225,269,763
2008-04-29 2008-04-25 449.853 496,662 +269 0.08% 223,424,717
2008-04-28 2008-04-24 451.337 496,393 -2,425 0.08% 224,040,682
2008-04-25 2008-04-23 451.708 498,818 -1,078 0.08% 225,320,319
2008-04-24 2008-04-22 443.914 499,896 -1,077 0.08% 221,910,833
2008-04-23 2008-04-21 443.543 500,973 -6,466 0.08% 222,202,985
2008-04-22 2008-04-18 429.067 507,439 +5,927 0.08% 217,725,521
2008-04-21 2008-04-17 430.923 501,512 +82,443 0.08% 216,113,159
2008-04-18 2008-04-16 430.181 419,069 +269 0.07% 180,275,469
2008-04-17 2008-04-15 431.294 418,800 +26,134 0.07% 180,626,083
2008-04-16 2008-04-14 428.696 392,666 +28,559 0.06% 168,334,427
2008-04-15 2008-04-11 440.202 364,107 -19,937 0.06% 160,280,755
2008-04-14 2008-04-10 439.831 384,044 +808 0.06% 168,914,525
2008-04-11 2008-04-09 441.316 383,236 -8,083 0.06% 169,128,118
2008-04-10 2008-04-08 452.080 391,319 -43,377 0.06% 176,907,354
2008-04-09 2008-04-07 451.708 434,696 -1,616 0.07% 196,355,868
2008-04-08 2008-04-03 445.027 436,312 +1,886 0.07% 194,170,837
2008-04-07 2008-04-02 437.233 434,426 +4,849 0.07% 189,945,392
2008-04-03 2008-04-01 420.531 429,577 -7,004 0.07% 180,650,261
2008-04-02 2008-03-31 410.138 436,581 +75 0.07% 179,058,430
2008-04-01 2008-03-28 415.334 436,506 -51,804 0.07% 181,295,893
2008-03-31 2008-03-27 408.653 488,310 +66,547 0.08% 199,549,480
2008-03-28 2008-03-26 402.343 421,763 -1,347 0.07% 169,693,584
2008-03-27 2008-03-25 405.313 423,110 -61,429 0.07% 171,491,892
2008-03-26 2008-03-20 374.135 484,539 +38,258 0.08% 181,282,939
2008-03-25 2008-03-19 391.951 446,281 -538 0.07% 174,920,205
2008-03-20 2008-03-18 382.672 446,819 -4,311 0.07% 170,984,979
2008-03-19 2008-03-17 367.639 451,130 +35,833 0.07% 165,853,198
2008-03-18 2008-03-14 389.724 415,297 +3,233 0.07% 161,851,137
2008-03-17 2008-03-13 393.435 412,064 +2,155 0.07% 162,120,600
2008-03-14 2008-03-12 410.880 409,909 +4,311 0.07% 168,423,519
2008-03-13 2008-03-11 406.426 405,598 -13,202 0.06% 164,845,686
2008-03-12 2008-03-10 393.064 418,800 +3,772 0.07% 164,615,337
2008-03-11 2008-03-07 397.518 415,028 +9,161 0.07% 164,981,228
2008-03-10 2008-03-06 416.077 405,867 +538 0.07% 168,871,755
2008-03-07 2008-03-05 421.273 405,329 -2,694 0.06% 170,754,124
2008-03-06 2008-03-04 417.561 408,023 +7,005 0.07% 170,374,592
2008-03-05 2008-03-03 425.356 401,018 +19,937 0.06% 170,575,301
2008-03-04 2008-02-29 441.687 381,081 +539 0.06% 168,318,526
2008-03-03 2008-02-28 445.027 380,542 -38,258 0.06% 169,351,654
2008-02-29 2008-02-27 439.460 418,800 -13,201 0.07% 184,045,854
2008-02-28 2008-02-26 424.613 432,001 +18,590 0.07% 183,433,410
2008-02-27 2008-02-25 415.705 413,411 +5,388 0.07% 171,857,193
2008-02-26 2008-02-22 415.705 408,023 +1,078 0.07% 169,617,372
2008-02-25 2008-02-21 425.727 406,945 +1,616 0.07% 173,247,429
2008-02-22 2008-02-20 433.893 405,329 +9,430 0.06% 175,869,226
2008-02-21 2008-02-19 445.770 395,899 +1,617 0.06% 176,479,829
2008-02-20 2008-02-18 448.739 394,282 -8,891 0.06% 176,929,771
2008-02-19 2008-02-15 453.193 403,173 -8,622 0.06% 182,715,238
2008-02-18 2008-02-14 445.399 411,795 -2,963 0.07% 183,412,942
2008-02-15 2008-02-13 430.552 414,758 -7,275 0.07% 178,574,903
2008-02-14 2008-02-12 424.242 422,033 -539 0.07% 179,044,219
2008-02-13 2008-02-11 419.788 422,572 +7,544 0.07% 177,390,756
2008-02-12 2008-02-06 442.058 415,028 +4,580 0.07% 183,466,519
2008-02-11 2008-02-04 467.297 410,448 -2,963 0.07% 191,801,296
2008-02-05 2008-02-01 458.018 413,411 -75,169 0.07% 189,349,800
2008-02-04 2008-01-31 466.555 488,580 +91,873 0.08% 227,949,490
2008-02-01 2008-01-30 465.813 396,707 +1,616 0.06% 184,791,186
2008-01-31 2008-01-29 473.978 395,091 -4,849 0.06% 187,264,604
2008-01-30 2008-01-28 464.328 399,940 +2,425 0.06% 185,703,383
2008-01-29 2008-01-25 487.712 397,515 -162,731 0.06% 193,872,651
2008-01-28 2008-01-24 453.564 560,246 +62,775 0.09% 254,107,588
2008-01-25 2008-01-23 482.515 497,471 -28,020 0.08% 240,037,328
2008-01-24 2008-01-22 437.233 525,491 +7,005 0.08% 229,762,017
2008-01-23 2008-01-21 459.503 518,486 +2,156 0.08% 238,245,848
2008-01-22 2008-01-18 481.773 516,330 -15,357 0.08% 248,753,795
2008-01-21 2008-01-17 480.288 531,687 +7,274 0.09% 255,363,005
2008-01-18 2008-01-16 479.546 524,413 -5,658 0.08% 251,480,101
2008-01-17 2008-01-15 503.672 530,071 -28,828 0.08% 266,981,738
2008-01-16 2008-01-14 507.383 558,899 -9,968 0.09% 283,576,025
2008-01-15 2008-01-11 507.754 568,867 +6,735 0.09% 288,844,765
2008-01-14 2008-01-10 523.343 562,132 +13,741 0.09% 294,188,088
2008-01-11 2008-01-09 541.902 548,391 -1,078 0.09% 297,174,019
2008-01-10 2008-01-08 529.282 549,469 +29,636 0.09% 290,824,094
2008-01-09 2008-01-07 545.613 519,833 -5,927 0.08% 283,627,831
2008-01-08 2008-01-04 535.221 525,760 -4,041 0.08% 281,397,649
2008-01-07 2008-01-03 527.055 529,801 +2,694 0.08% 279,234,311
2008-01-04 2008-01-02 531.138 527,107 +2,964 0.08% 279,966,508
2008-01-03 2007-12-31 535.221 524,143 +13,471 0.08% 280,532,197
2008-01-02 2007-12-27 525.199 510,672 +538 0.08% 268,204,555
2007-12-28 2007-12-24 526.313 510,134 -9,429 0.08% 268,490,030
2007-12-21 2007-12-19 496.991 519,563 -1,347 0.08% 258,217,966
2007-12-20 2007-12-18 485.856 520,910 -3,233 0.08% 253,087,097
2007-12-19 2007-12-17 489.567 524,143 +2,424 0.08% 256,603,307
2007-12-18 2007-12-14 519.261 521,719 +809 0.08% 270,908,125
2007-12-17 2007-12-13 517.405 520,910 +4,580 0.08% 269,521,324
2007-12-14 2007-12-12 532.623 516,330 +10,777 0.08% 275,009,010
2007-12-13 2007-12-11 544.129 505,553 -20,746 0.08% 275,085,896
2007-12-12 2007-12-10 520.003 526,299 +8,083 0.08% 273,677,027
2007-12-11 2007-12-07 524.828 518,216 +49,573 0.08% 271,974,314
2007-12-10 2007-12-06 548.212 468,643 -2,155 0.08% 256,915,492
2007-12-07 2007-12-05 560.089 470,798 -10,238 0.08% 263,688,695
2007-12-06 2007-12-04 564.172 481,036 +2,425 0.08% 271,386,869
2007-12-05 2007-12-03 557.119 478,611 -26,404 0.08% 266,643,518
2007-12-04 2007-11-30 543.015 505,015 -16,165 0.08% 274,230,823
2007-12-03 2007-11-29 534.107 521,180 -35,833 0.08% 278,366,006
2007-11-30 2007-11-28 519.261 557,013 +13,741 0.09% 289,234,909
2007-11-29 2007-11-27 512.208 543,272 +2,424 0.09% 278,268,516
2007-11-28 2007-11-26 519.261 540,848 +30,176 0.09% 280,841,061
2007-11-27 2007-11-23 492.908 510,672 -7,005 0.08% 251,714,239
2007-11-26 2007-11-22 477.690 517,677 +1,616 0.08% 247,289,160
2007-11-23 2007-11-21 488.825 516,061 +34,486 0.08% 252,263,535
2007-11-22 2007-11-20 518.518 481,575 -5,927 0.08% 249,705,439
2007-11-21 2007-11-19 514.435 487,502 -808 0.08% 250,788,313
2007-11-20 2007-11-16 511.095 488,310 +40,413 0.08% 249,572,783
2007-11-19 2007-11-15 536.705 447,897 +2,963 0.07% 240,388,733
2007-11-16 2007-11-14 556.006 444,934 -3,502 0.07% 247,385,972
2007-11-15 2007-11-13 537.077 448,436 -1,078 0.07% 240,844,462
2007-11-14 2007-11-12 525.942 449,514 -539 0.07% 236,418,107
2007-11-13 2007-11-09 529.653 450,053 -3,771 0.07% 238,372,031
2007-11-12 2007-11-08 527.426 453,824 +26,942 0.07% 239,358,690
2007-11-09 2007-11-07 540.046 426,882 +1,077 0.07% 230,535,865
2007-11-08 2007-11-06 530.024 425,805 -1,347 0.07% 225,687,043
2007-11-07 2007-11-05 492.908 427,152 +5,119 0.07% 210,546,575
2007-11-06 2007-11-02 521.859 422,033 +7,544 0.07% 220,241,621
2007-11-05 2007-11-01 552.666 414,489 +26,403 0.07% 229,073,773
2007-11-02 2007-10-31 559.346 388,086 +18,321 0.06% 217,074,541
2007-11-01 2007-10-30 572.337 369,765 +11,046 0.06% 211,630,295
2007-10-31 2007-10-29 588.297 358,719 -25,595 0.06% 211,033,455
2007-10-30 2007-10-26 540.046 384,314 +5,658 0.06% 207,547,192
2007-10-29 2007-10-25 513.322 378,656 -15,087 0.06% 194,372,440
2007-10-26 2007-10-24 476.205 393,743 +538 0.06% 187,502,544
2007-10-25 2007-10-23 482.886 393,205 +2,964 0.06% 189,873,340
2007-10-24 2007-10-22 465.070 390,241 +6,466 0.06% 181,489,552
2007-10-23 2007-10-18 491.794 383,775 -1,347 0.06% 188,738,379
2007-10-18 2007-10-16 482.515 385,122 +51,460 0.06% 185,827,226
2007-10-17 2007-10-15 509.981 333,662 -3,772 0.05% 170,161,437
2007-10-16 2007-10-12 505.156 337,434 -26,134 0.05% 170,456,917
2007-10-12 2007-10-10 494.393 363,568 -270 0.06% 179,745,298
2007-10-11 2007-10-09 497.733 363,838 -808 0.06% 181,094,181
2007-10-10 2007-10-08 469.896 364,646 +270 0.06% 171,345,547
2007-10-09 2007-10-05 474.721 364,376 -11,316 0.06% 172,976,845
2007-10-08 2007-10-04 450.966 375,692 +19,668 0.06% 169,424,373
2007-10-05 2007-10-03 471.009 356,024 -270 0.06% 167,690,539
2007-10-04 2007-10-02 498.475 356,294 -2,963 0.06% 177,603,772
2007-10-03 2007-09-28 477.697 359,257 +808 0.06% 171,616,110
2007-10-02 2007-09-27 485.895 358,449 +1,398 0.06% 174,168,558
2007-09-28 2007-09-25 462.793 357,051 +18,786 0.06% 165,240,553
2007-09-27 2007-09-24 466.146 338,265 +8,051 0.05% 157,680,927
2007-09-25 2007-09-21 461.675 330,214 +1,073 0.05% 152,451,457
2007-09-24 2007-09-20 473.599 329,141 -536 0.05% 155,880,692
2007-09-21 2007-09-19 479.188 329,677 -8,052 0.05% 157,977,199
2007-09-20 2007-09-18 447.143 337,729 -268 0.05% 151,013,019
2007-09-19 2007-09-17 446.770 337,997 +1,074 0.05% 151,006,909
2007-09-18 2007-09-14 476.207 336,923 -6,710 0.05% 160,445,043
2007-09-17 2007-09-13 453.477 343,633 +1,342 0.06% 155,829,699
2007-09-14 2007-09-12 443.416 342,291 +1,879 0.06% 151,777,443
2007-09-13 2007-09-11 426.649 340,412 -537 0.05% 145,236,287
2007-09-12 2007-09-10 428.884 340,949 +268 0.05% 146,227,662
2007-09-11 2007-09-07 434.474 340,681 -268 0.05% 148,016,883
2007-09-10 2007-09-06 432.238 340,949 -537 0.05% 147,371,058
2007-09-07 2007-09-05 427.394 341,486 +537 0.05% 145,948,996
2007-09-04 2007-08-31 427.394 340,949 -3,757 0.05% 145,719,486
2007-09-03 2007-08-30 417.333 344,706 -9,393 0.06% 143,857,218
2007-08-31 2007-08-29 406.527 354,099 -3,221 0.06% 143,950,853
2007-08-30 2007-08-28 412.862 357,320 +269 0.06% 147,523,727
2007-08-29 2007-08-27 416.960 357,051 -17,444 0.06% 148,876,151
2007-08-28 2007-08-24 405.037 374,495 -15,566 0.06% 151,684,205
2007-08-27 2007-08-23 408.018 390,061 -1,342 0.06% 159,151,758
2007-08-24 2007-08-22 397.584 391,403 -9,124 0.06% 155,615,682
2007-08-23 2007-08-21 383.797 400,527 +536 0.06% 153,721,217
2007-08-22 2007-08-20 382.307 399,991 +537 0.06% 152,919,325
2007-08-21 2007-08-17 368.520 399,454 +15,834 0.06% 147,206,795
2007-08-20 2007-08-16 369.638 383,620 +18,518 0.06% 141,800,481
2007-08-17 2007-08-15 381.189 365,102 +1,073 0.06% 139,172,887
2007-08-14 2007-08-10 384.543 364,029 -1,342 0.06% 139,984,668
2007-08-13 2007-08-09 396.466 365,371 +1,342 0.06% 144,857,335
2007-08-10 2007-08-08 400.938 364,029 -5,636 0.06% 145,953,006
2007-08-09 2007-08-07 389.387 369,665 +269 0.06% 143,942,624
2007-08-08 2007-08-06 391.250 369,396 -805 0.06% 144,526,098
2007-08-07 2007-08-03 396.466 370,201 -269 0.06% 146,772,268
2007-08-06 2007-08-02 397.584 370,470 +269 0.06% 147,293,050
2007-08-03 2007-08-01 392.740 370,201 +25,495 0.06% 145,392,830
2007-07-31 2007-07-27 400.938 344,706 -2,415 0.06% 138,205,684
2007-07-30 2007-07-26 415.470 347,121 +268 0.06% 144,218,358
2007-07-27 2007-07-25 427.394 346,853 -537 0.06% 148,242,819
2007-07-24 2007-07-20 424.785 347,390 -559,016 0.06% 147,566,221
2007-07-23 2007-07-19 424.785 906,406 -34,620 0.15% 385,028,089
2007-07-20 2007-07-18 407.645 941,026 -2,952 0.15% 383,604,537
2007-07-19 2007-07-17 408.390 943,978 -805 0.15% 385,511,393
2007-07-18 2007-07-16 399.820 944,783 +5,636 0.15% 377,743,137
2007-07-17 2007-07-13 406.900 939,147 +68,166 0.15% 382,138,685
2007-07-16 2007-07-12 406.155 870,981 -16,102 0.14% 353,752,868
2007-07-13 2007-07-11 403.174 887,083 -2,147 0.14% 357,648,418
2007-07-12 2007-07-10 407.272 889,230 +3,220 0.14% 362,158,813
2007-07-11 2007-07-09 414.352 886,010 -11,540 0.14% 367,120,132
2007-07-10 2007-07-06 410.626 897,550 +537 0.14% 368,557,316
2007-07-09 2007-07-05 383.425 897,013 +64,140 0.14% 343,937,003
2007-07-06 2007-07-04 381.934 832,873 +74,339 0.13% 318,102,762
2007-07-05 2007-07-03 381.562 758,534 +104,128 0.12% 289,427,504
2007-07-04 2007-06-29 381.562 654,406 +32,741 0.11% 249,696,250
2007-07-03 2007-06-28 382.307 621,665 +2,147 0.10% 237,666,827
2007-06-29 2007-06-27 381.934 619,518 +1,074 0.10% 236,615,170
2007-06-28 2007-06-26 382.680 618,444 +2,147 0.10% 236,665,860
2007-06-27 2007-06-25 380.071 616,297 +41,329 0.10% 234,236,740
2007-06-26 2007-06-22 382.680 574,968 0.09% 220,028,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top