History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 49,790,772 | +0 | 1.30% | 2,591,609,683 |
| 2025-10-13 | 2025-10-09 | 52.000 | 49,790,772 | +0 | 1.30% | 2,589,120,144 |
| 2025-10-10 | 2025-10-08 | 51.300 | 49,790,772 | -772,196 | 1.30% | 2,554,266,604 |
| 2025-10-09 | 2025-10-06 | 50.550 | 50,562,968 | -323,124 | 1.32% | 2,555,958,032 |
| 2025-10-08 | 2025-10-03 | 51.200 | 50,886,092 | -158,796 | 1.33% | 2,605,367,910 |
| 2025-10-06 | 2025-10-02 | 51.600 | 51,044,888 | -130,823 | 1.33% | 2,633,916,221 |
| 2025-10-03 | 2025-09-30 | 51.250 | 51,175,711 | +644,531 | 1.34% | 2,622,755,189 |
| 2025-10-02 | 2025-09-29 | 50.900 | 50,531,180 | +1,078,013 | 1.32% | 2,572,037,062 |
| 2025-09-30 | 2025-09-26 | 49.700 | 49,453,167 | +168,516 | 1.29% | 2,457,822,400 |
| 2025-09-29 | 2025-09-25 | 50.100 | 49,284,651 | +14,309 | 1.29% | 2,469,161,015 |
| 2025-09-26 | 2025-09-24 | 50.450 | 49,270,342 | +9,087 | 1.29% | 2,485,688,754 |
| 2025-09-25 | 2025-09-23 | 50.300 | 49,261,255 | -387,581 | 1.29% | 2,477,841,126 |
| 2025-09-24 | 2025-09-22 | 50.150 | 49,648,836 | -155,359 | 1.30% | 2,489,889,125 |
| 2025-09-23 | 2025-09-19 | 50.550 | 49,804,195 | -84,096 | 1.30% | 2,517,602,057 |
| 2025-09-22 | 2025-09-18 | 51.450 | 49,888,291 | -243,571 | 1.30% | 2,566,752,572 |
| 2025-09-19 | 2025-09-17 | 52.350 | 50,131,862 | +441,568 | 1.31% | 2,624,402,976 |
| 2025-09-18 | 2025-09-16 | 52.050 | 49,690,294 | -3,686,323 | 1.30% | 2,586,379,803 |
| 2025-09-17 | 2025-09-15 | 51.900 | 53,376,617 | -6,101,879 | 1.39% | 2,770,246,422 |
| 2025-09-16 | 2025-09-12 | 53.170 | 59,478,496 | -3,084,123 | 1.55% | 3,162,456,343 |
| 2025-09-15 | 2025-09-11 | 52.916 | 62,562,619 | +6,968,443 | 1.63% | 3,310,583,087 |
| 2025-09-12 | 2025-09-10 | 52.815 | 55,594,176 | +2,439,911 | 1.47% | 2,936,203,075 |
| 2025-09-11 | 2025-09-09 | 52.359 | 53,154,265 | -292,170 | 1.41% | 2,783,091,669 |
| 2025-09-10 | 2025-09-08 | 52.359 | 53,446,435 | -17,544 | 1.41% | 2,798,389,329 |
| 2025-09-09 | 2025-09-05 | 52.004 | 53,463,979 | +4,054,827 | 1.42% | 2,780,338,739 |
| 2025-09-08 | 2025-09-04 | 51.345 | 49,409,152 | +19,837 | 1.31% | 2,536,915,010 |
| 2025-09-05 | 2025-09-03 | 51.700 | 49,389,315 | +1,024,977 | 1.31% | 2,553,419,949 |
| 2025-09-04 | 2025-09-02 | 52.460 | 48,364,338 | +301,999 | 1.28% | 2,537,199,808 |
| 2025-09-03 | 2025-09-01 | 52.409 | 48,062,339 | +674,718 | 1.27% | 2,518,920,806 |
| 2025-09-02 | 2025-08-29 | 52.055 | 47,387,621 | +299,222 | 1.25% | 2,466,745,942 |
| 2025-09-01 | 2025-08-28 | 52.207 | 47,088,399 | +881,462 | 1.25% | 2,458,330,231 |
| 2025-08-29 | 2025-08-27 | 51.852 | 46,206,937 | -740,441 | 1.22% | 2,395,917,650 |
| 2025-08-28 | 2025-08-26 | 52.055 | 46,947,378 | -1,502,490 | 1.24% | 2,443,829,248 |
| 2025-08-27 | 2025-08-25 | 52.967 | 48,449,868 | +515,521 | 1.28% | 2,566,244,083 |
| 2025-08-26 | 2025-08-22 | 52.511 | 47,934,347 | -254,562 | 1.27% | 2,517,072,028 |
| 2025-08-25 | 2025-08-21 | 52.511 | 48,188,909 | +263,712 | 1.28% | 2,530,439,288 |
| 2025-08-22 | 2025-08-20 | 51.953 | 47,925,197 | -193,434 | 1.27% | 2,489,870,987 |
| 2025-08-21 | 2025-08-19 | 52.207 | 48,118,631 | +380,371 | 1.27% | 2,512,115,251 |
| 2025-08-20 | 2025-08-18 | 51.852 | 47,738,260 | +420,825 | 1.26% | 2,475,319,663 |
| 2025-08-19 | 2025-08-15 | 52.156 | 47,317,435 | +509,407 | 1.25% | 2,467,889,109 |
| 2025-08-18 | 2025-08-14 | 52.714 | 46,808,028 | -204,211 | 1.24% | 2,467,418,159 |
| 2025-08-15 | 2025-08-13 | 52.916 | 47,012,239 | -46,184 | 1.24% | 2,487,714,322 |
| 2025-08-14 | 2025-08-12 | 52.004 | 47,058,423 | +216,999 | 1.25% | 2,447,224,447 |
| 2025-08-13 | 2025-08-11 | 52.055 | 46,841,424 | +93,303 | 1.24% | 2,438,313,849 |
| 2025-08-12 | 2025-08-08 | 52.156 | 46,748,121 | -743,289 | 1.24% | 2,438,195,957 |
| 2025-08-11 | 2025-08-07 | 51.852 | 47,491,410 | +1,026,613 | 1.26% | 2,462,520,020 |
| 2025-08-08 | 2025-08-06 | 50.787 | 46,464,797 | -273,524 | 1.23% | 2,359,830,653 |
| 2025-08-07 | 2025-08-05 | 51.598 | 46,738,321 | -584,138 | 1.24% | 2,411,626,000 |
| 2025-08-06 | 2025-08-04 | 51.092 | 47,322,459 | -634,293 | 1.25% | 2,417,780,710 |
| 2025-08-05 | 2025-08-01 | 51.193 | 47,956,752 | -12,331 | 1.27% | 2,455,049,245 |
| 2025-08-04 | 2025-07-31 | 52.105 | 47,969,083 | +186,650 | 1.27% | 2,499,445,109 |
| 2025-08-01 | 2025-07-30 | 53.271 | 47,782,433 | +767,572 | 1.26% | 2,545,423,492 |
| 2025-07-31 | 2025-07-29 | 54.031 | 47,014,861 | -55,251 | 1.24% | 2,540,279,091 |
| 2025-07-30 | 2025-07-28 | 53.727 | 47,070,112 | +100,671 | 1.25% | 2,528,949,572 |
| 2025-07-29 | 2025-07-25 | 54.183 | 46,969,441 | -726,759 | 1.24% | 2,544,967,081 |
| 2025-07-28 | 2025-07-24 | 53.018 | 47,696,200 | +498,508 | 1.26% | 2,528,742,087 |
| 2025-07-25 | 2025-07-23 | 51.548 | 47,197,692 | +46,509 | 1.25% | 2,432,936,575 |
| 2025-07-24 | 2025-07-22 | 51.396 | 47,151,183 | +153,103 | 1.25% | 2,423,369,407 |
| 2025-07-23 | 2025-07-21 | 49.926 | 46,998,080 | -384,777 | 1.24% | 2,346,418,203 |
| 2025-07-22 | 2025-07-18 | 49.622 | 47,382,857 | -13,387 | 1.25% | 2,351,218,595 |
| 2025-07-21 | 2025-07-17 | 49.216 | 47,396,244 | +406,858 | 1.25% | 2,332,664,226 |
| 2025-07-18 | 2025-07-16 | 48.963 | 46,989,386 | -175,722 | 1.24% | 2,300,731,662 |
| 2025-07-17 | 2025-07-15 | 48.811 | 47,165,108 | +91,539 | 1.25% | 2,302,163,653 |
| 2025-07-16 | 2025-07-14 | 48.659 | 47,073,569 | -227,483 | 1.25% | 2,290,537,637 |
| 2025-07-15 | 2025-07-11 | 48.659 | 47,301,052 | +331,307 | 1.25% | 2,301,606,659 |
| 2025-07-14 | 2025-07-10 | 48.608 | 46,969,745 | +61,672 | 1.24% | 2,283,104,984 |
| 2025-07-11 | 2025-07-09 | 48.405 | 46,908,073 | -145,383 | 1.24% | 2,270,596,878 |
| 2025-07-10 | 2025-07-08 | 48.507 | 47,053,456 | +75,754 | 1.25% | 2,282,404,093 |
| 2025-07-09 | 2025-07-07 | 48.659 | 46,977,702 | +821,676 | 1.24% | 2,285,872,875 |
| 2025-07-08 | 2025-07-04 | 49.267 | 46,156,026 | -62,209 | 1.22% | 2,273,964,847 |
| 2025-07-07 | 2025-07-03 | 50.078 | 46,218,235 | +74,893 | 1.22% | 2,314,511,663 |
| 2025-07-04 | 2025-07-02 | 49.926 | 46,143,342 | -67,311 | 1.22% | 2,303,744,698 |
| 2025-07-03 | 2025-06-30 | 48.963 | 46,210,653 | -744,977 | 1.22% | 2,262,602,718 |
| 2025-07-02 | 2025-06-27 | 49.368 | 46,955,630 | +1,778,585 | 1.24% | 2,318,118,864 |
| 2025-06-30 | 2025-06-26 | 49.672 | 45,177,045 | -58,956 | 1.20% | 2,244,052,271 |
| 2025-06-27 | 2025-06-25 | 49.723 | 45,236,001 | +262,689 | 1.20% | 2,249,273,595 |
| 2025-06-26 | 2025-06-24 | 49.520 | 44,973,312 | +46,035 | 1.19% | 2,227,093,795 |
| 2025-06-25 | 2025-06-23 | 49.064 | 44,927,277 | +25,378 | 1.19% | 2,204,319,421 |
| 2025-06-24 | 2025-06-20 | 48.050 | 44,901,899 | -544,372 | 1.19% | 2,157,556,207 |
| 2025-06-23 | 2025-06-19 | 48.355 | 45,446,271 | -154,675 | 1.20% | 2,197,534,495 |
| 2025-06-20 | 2025-06-18 | 49.926 | 45,600,946 | -244,099 | 1.21% | 2,276,665,127 |
| 2025-06-19 | 2025-06-17 | 49.064 | 45,845,045 | +21,677 | 1.21% | 2,249,348,943 |
| 2025-06-18 | 2025-06-16 | 48.861 | 45,823,368 | +453,017 | 1.21% | 2,238,994,944 |
| 2025-06-17 | 2025-06-13 | 48.050 | 45,370,351 | -51,920 | 1.20% | 2,180,065,534 |
| 2025-06-16 | 2025-06-12 | 47.696 | 45,422,271 | -119,164 | 1.20% | 2,166,444,361 |
| 2025-06-13 | 2025-06-11 | 47.037 | 45,541,435 | +199,874 | 1.21% | 2,142,119,821 |
| 2025-06-12 | 2025-06-10 | 46.682 | 45,341,561 | -45,802 | 1.20% | 2,116,631,088 |
| 2025-06-11 | 2025-06-09 | 46.733 | 45,387,363 | -10,471 | 1.20% | 2,121,069,722 |
| 2025-06-10 | 2025-06-06 | 46.530 | 45,397,834 | -863,380 | 1.20% | 2,112,354,899 |
| 2025-06-09 | 2025-06-05 | 46.276 | 46,261,214 | +177,674 | 1.22% | 2,140,803,842 |
| 2025-06-06 | 2025-06-04 | 45.567 | 46,083,540 | -804,647 | 1.22% | 2,099,880,580 |
| 2025-06-05 | 2025-06-03 | 46.428 | 46,888,187 | +440,810 | 1.24% | 2,176,947,655 |
| 2025-06-04 | 2025-06-02 | 44.502 | 46,447,377 | -165,702 | 1.23% | 2,067,020,490 |
| 2025-06-03 | 2025-05-30 | 44.756 | 46,613,079 | +2,704,725 | 1.23% | 2,086,207,810 |
| 2025-06-02 | 2025-05-29 | 44.148 | 43,908,354 | -119,313 | 1.16% | 1,938,449,023 |
| 2025-05-30 | 2025-05-28 | 44.148 | 44,027,667 | -2,611,146 | 1.17% | 1,943,716,407 |
| 2025-05-29 | 2025-05-27 | 43.742 | 46,638,813 | -1,428,669 | 1.23% | 2,040,080,745 |
| 2025-05-28 | 2025-05-26 | 47.104 | 48,067,482 | -623,557 | 1.27% | 2,264,193,350 |
| 2025-05-27 | 2025-05-23 | 47.314 | 48,691,039 | +1,389,320 | 1.29% | 2,303,782,002 |
| 2025-05-26 | 2025-05-22 | 47.314 | 47,301,719 | +1,637,833 | 1.30% | 2,238,047,310 |
| 2025-05-23 | 2025-05-21 | 47.629 | 45,663,886 | -636,152 | 1.25% | 2,174,926,162 |
| 2025-05-22 | 2025-05-20 | 47.786 | 46,300,038 | -667,925 | 1.27% | 2,212,511,445 |
| 2025-05-21 | 2025-05-19 | 47.524 | 46,967,963 | +1,863,324 | 1.29% | 2,232,110,675 |
| 2025-05-20 | 2025-05-16 | 47.472 | 45,104,639 | +12,443 | 1.24% | 2,141,191,901 |
| 2025-05-19 | 2025-05-15 | 47.734 | 45,092,196 | -121,443 | 1.24% | 2,152,427,737 |
| 2025-05-16 | 2025-05-14 | 47.577 | 45,213,639 | +389,272 | 1.24% | 2,151,109,663 |
| 2025-05-15 | 2025-05-13 | 47.000 | 44,824,367 | -201,033 | 1.23% | 2,106,725,619 |
| 2025-05-14 | 2025-05-12 | 47.419 | 45,025,400 | +151,778 | 1.23% | 2,135,068,493 |
| 2025-05-13 | 2025-05-09 | 46.790 | 44,873,622 | +721,620 | 1.23% | 2,099,625,222 |
| 2025-05-12 | 2025-05-08 | 46.318 | 44,152,002 | +544,366 | 1.21% | 2,045,016,921 |
| 2025-05-09 | 2025-05-07 | 46.790 | 43,607,636 | -30,629 | 1.19% | 2,040,390,063 |
| 2025-05-08 | 2025-05-06 | 46.108 | 43,638,265 | +949,427 | 1.20% | 2,012,065,674 |
| 2025-05-07 | 2025-05-02 | 45.950 | 42,688,838 | +212,822 | 1.17% | 1,961,571,943 |
| 2025-05-06 | 2025-04-30 | 45.950 | 42,476,016 | +864,573 | 1.16% | 1,951,792,674 |
| 2025-05-02 | 2025-04-29 | 45.531 | 41,611,443 | +24,050 | 1.14% | 1,894,603,360 |
| 2025-04-30 | 2025-04-28 | 45.111 | 41,587,393 | +295,991 | 1.14% | 1,876,056,654 |
| 2025-04-29 | 2025-04-25 | 45.373 | 41,291,402 | +272,791 | 1.13% | 1,873,533,824 |
| 2025-04-28 | 2025-04-24 | 45.059 | 41,018,611 | +116,791 | 1.12% | 1,848,246,597 |
| 2025-04-25 | 2025-04-23 | 45.636 | 40,901,820 | -1,412,859 | 1.12% | 1,866,584,638 |
| 2025-04-24 | 2025-04-22 | 45.426 | 42,314,679 | +187,369 | 1.16% | 1,922,183,054 |
| 2025-04-23 | 2025-04-17 | 44.219 | 42,127,310 | -129,536 | 1.15% | 1,862,846,648 |
| 2025-04-22 | 2025-04-16 | 43.957 | 42,256,846 | -45,571 | 1.16% | 1,857,491,773 |
| 2025-04-17 | 2025-04-15 | 43.905 | 42,302,417 | -331,876 | 1.16% | 1,857,275,978 |
| 2025-04-16 | 2025-04-14 | 43.118 | 42,634,293 | -474,188 | 1.17% | 1,838,301,259 |
| 2025-04-15 | 2025-04-11 | 41.754 | 43,108,481 | +271,471 | 1.18% | 1,799,954,758 |
| 2025-04-14 | 2025-04-10 | 41.439 | 42,837,010 | +45,436 | 1.17% | 1,775,137,680 |
| 2025-04-11 | 2025-04-09 | 40.495 | 42,791,574 | -156,248 | 1.17% | 1,732,851,567 |
| 2025-04-10 | 2025-04-08 | 41.072 | 42,947,822 | -286,281 | 1.18% | 1,763,959,900 |
| 2025-04-09 | 2025-04-07 | 42.174 | 43,234,103 | -343,603 | 1.18% | 1,823,342,702 |
| 2025-04-08 | 2025-04-03 | 46.003 | 43,577,706 | -476,464 | 1.19% | 2,004,701,704 |
| 2025-04-07 | 2025-04-02 | 46.475 | 44,054,170 | +894,260 | 1.21% | 2,047,418,140 |
| 2025-04-03 | 2025-04-01 | 46.685 | 43,159,910 | -35,512 | 1.18% | 2,014,913,184 |
| 2025-04-02 | 2025-03-31 | 45.898 | 43,195,422 | +460,371 | 1.18% | 1,982,583,903 |
| 2025-04-01 | 2025-03-28 | 47.367 | 42,735,051 | -255,523 | 1.17% | 2,024,220,312 |
| 2025-03-31 | 2025-03-27 | 47.944 | 42,990,574 | -289,094 | 1.18% | 2,061,129,319 |
| 2025-03-28 | 2025-03-26 | 47.524 | 43,279,668 | -1,709,908 | 1.19% | 2,056,827,735 |
| 2025-03-27 | 2025-03-25 | 47.262 | 44,989,576 | +336,748 | 1.23% | 2,126,289,981 |
| 2025-03-26 | 2025-03-24 | 47.262 | 44,652,828 | +461,006 | 1.22% | 2,110,374,652 |
| 2025-03-25 | 2025-03-21 | 45.373 | 44,191,822 | +736,766 | 1.21% | 2,005,135,918 |
| 2025-03-24 | 2025-03-20 | 47.052 | 43,455,056 | +357,704 | 1.19% | 2,044,648,031 |
| 2025-03-21 | 2025-03-19 | 48.049 | 43,097,352 | +134,061 | 1.18% | 2,070,769,989 |
| 2025-03-20 | 2025-03-18 | 47.472 | 42,963,291 | -1,406,943 | 1.18% | 2,039,538,566 |
| 2025-03-19 | 2025-03-17 | 48.835 | 44,370,234 | -1,249,523 | 1.22% | 2,166,841,784 |
| 2025-03-18 | 2025-03-14 | 48.521 | 45,619,757 | +75,756 | 1.25% | 2,213,504,972 |
| 2025-03-17 | 2025-03-13 | 51.825 | 45,544,001 | -328,474 | 1.25% | 2,360,336,523 |
| 2025-03-14 | 2025-03-12 | 51.773 | 45,872,475 | -757,144 | 1.26% | 2,374,953,588 |
| 2025-03-13 | 2025-03-11 | 52.402 | 46,629,619 | -37,650 | 1.28% | 2,443,504,576 |
| 2025-03-12 | 2025-03-10 | 52.035 | 46,667,269 | +2,093,344 | 1.28% | 2,428,342,049 |
| 2025-03-11 | 2025-03-07 | 51.930 | 44,573,925 | -972,956 | 1.22% | 2,314,738,175 |
| 2025-03-10 | 2025-03-06 | 54.081 | 45,546,881 | +3,388,291 | 1.25% | 2,463,219,473 |
| 2025-03-07 | 2025-03-05 | 49.412 | 42,158,590 | -1,447,938 | 1.15% | 2,083,160,738 |
| 2025-03-06 | 2025-03-04 | 40.548 | 43,606,528 | +2,355,183 | 1.19% | 1,768,140,633 |
| 2025-03-05 | 2025-03-03 | 41.072 | 41,251,345 | -3,486,886 | 1.13% | 1,694,281,922 |
| 2025-03-04 | 2025-02-28 | 40.757 | 44,738,231 | +79,156 | 1.23% | 1,823,415,440 |
| 2025-03-03 | 2025-02-27 | 41.492 | 44,659,075 | +1,329,973 | 1.22% | 1,852,985,448 |
| 2025-02-28 | 2025-02-26 | 41.807 | 43,329,102 | -146,363 | 1.19% | 1,811,439,407 |
| 2025-02-27 | 2025-02-25 | 41.334 | 43,475,465 | -498,262 | 1.19% | 1,797,033,838 |
| 2025-02-26 | 2025-02-24 | 41.702 | 43,973,727 | -697,304 | 1.20% | 1,833,775,669 |
| 2025-02-25 | 2025-02-21 | 41.334 | 44,671,031 | +1,359,182 | 1.22% | 1,846,451,884 |
| 2025-02-24 | 2025-02-20 | 41.597 | 43,311,849 | -94,227 | 1.19% | 1,801,630,449 |
| 2025-02-21 | 2025-02-19 | 41.230 | 43,406,076 | -280,413 | 1.19% | 1,789,611,962 |
| 2025-02-20 | 2025-02-18 | 41.439 | 43,686,489 | +450,411 | 1.20% | 1,810,339,534 |
| 2025-02-19 | 2025-02-17 | 41.387 | 43,236,078 | +115,456 | 1.18% | 1,789,406,854 |
| 2025-02-18 | 2025-02-14 | 41.387 | 43,120,622 | -2,389,018 | 1.18% | 1,784,628,489 |
| 2025-02-17 | 2025-02-13 | 41.387 | 45,509,640 | +969,735 | 1.25% | 1,883,502,517 |
| 2025-02-14 | 2025-02-12 | 41.230 | 44,539,905 | +738,343 | 1.22% | 1,836,359,195 |
| 2025-02-13 | 2025-02-11 | 40.757 | 43,801,562 | +50,089 | 1.20% | 1,785,239,216 |
| 2025-02-12 | 2025-02-10 | 40.967 | 43,751,473 | +227,514 | 1.20% | 1,792,377,628 |
| 2025-02-11 | 2025-02-07 | 40.967 | 43,523,959 | +1,261,165 | 1.19% | 1,783,057,005 |
| 2025-02-10 | 2025-02-06 | 40.862 | 42,262,794 | +110,832 | 1.16% | 1,726,956,762 |
| 2025-02-07 | 2025-02-05 | 40.390 | 42,151,962 | +374,957 | 1.15% | 1,702,528,226 |
| 2025-02-06 | 2025-02-04 | 40.967 | 41,777,005 | +1,100,282 | 1.14% | 1,711,489,100 |
| 2025-02-05 | 2025-02-03 | 40.810 | 40,676,723 | +195,327 | 1.11% | 1,660,012,493 |
| 2025-02-04 | 2025-01-28 | 41.125 | 40,481,396 | -3,415 | 1.11% | 1,664,781,898 |
| 2025-02-03 | 2025-01-24 | 41.177 | 40,484,811 | +285 | 1.11% | 1,667,045,964 |
| 2025-01-27 | 2025-01-23 | 41.125 | 40,484,526 | -2,027,956 | 1.11% | 1,664,910,618 |
| 2025-01-24 | 2025-01-22 | 41.964 | 42,512,482 | -71,805 | 1.16% | 1,783,989,318 |
| 2025-01-23 | 2025-01-21 | 41.964 | 42,584,287 | -268,143 | 1.17% | 1,787,002,535 |
| 2025-01-22 | 2025-01-20 | 42.069 | 42,852,430 | +133,961 | 1.17% | 1,802,750,497 |
| 2025-01-21 | 2025-01-17 | 42.174 | 42,718,469 | -941,567 | 1.17% | 1,801,596,501 |
| 2025-01-20 | 2025-01-16 | 41.597 | 43,660,036 | +340,057 | 1.20% | 1,816,113,883 |
| 2025-01-17 | 2025-01-15 | 41.911 | 43,319,979 | -79,281 | 1.19% | 1,815,602,693 |
| 2025-01-16 | 2025-01-14 | 41.754 | 43,399,260 | -119,404 | 1.19% | 1,812,095,967 |
| 2025-01-15 | 2025-01-13 | 41.754 | 43,518,664 | -357,065 | 1.19% | 1,817,081,570 |
| 2025-01-14 | 2025-01-10 | 42.331 | 43,875,729 | -83,636 | 1.20% | 1,857,306,941 |
| 2025-01-13 | 2025-01-09 | 42.488 | 43,959,365 | -138,049 | 1.20% | 1,867,764,991 |
| 2025-01-10 | 2025-01-08 | 42.541 | 44,097,414 | -56,706 | 1.21% | 1,875,943,602 |
| 2025-01-09 | 2025-01-07 | 43.065 | 44,154,120 | -107,007 | 1.21% | 1,901,516,912 |
| 2025-01-08 | 2025-01-06 | 43.328 | 44,261,127 | +600,065 | 1.21% | 1,917,733,774 |
| 2025-01-07 | 2025-01-03 | 43.170 | 43,661,062 | -256,620 | 1.20% | 1,884,863,619 |
| 2025-01-06 | 2025-01-02 | 43.065 | 43,917,682 | -23,654 | 1.20% | 1,891,334,604 |
| 2025-01-03 | 2024-12-31 | 43.538 | 43,941,336 | +77,794 | 1.20% | 1,913,097,707 |
| 2025-01-02 | 2024-12-27 | 43.852 | 43,863,542 | +3,847,427 | 1.20% | 1,923,515,885 |
| 2024-12-30 | 2024-12-24 | 43.695 | 40,016,115 | -4,736 | 1.10% | 1,748,500,358 |
| 2024-12-27 | 2024-12-20 | 42.593 | 40,020,851 | +466,765 | 1.10% | 1,704,622,239 |
| 2024-12-23 | 2024-12-19 | 42.856 | 39,554,086 | +776 | 1.08% | 1,695,115,174 |
| 2024-12-20 | 2024-12-18 | 43.170 | 39,553,310 | +19,944 | 1.08% | 1,707,530,500 |
| 2024-12-19 | 2024-12-17 | 43.328 | 39,533,366 | +360,047 | 1.08% | 1,712,890,663 |
| 2024-12-18 | 2024-12-16 | 43.590 | 39,173,319 | -389,009 | 1.07% | 1,707,564,804 |
| 2024-12-17 | 2024-12-13 | 44.534 | 39,562,328 | -1,473,761 | 1.08% | 1,761,875,965 |
| 2024-12-16 | 2024-12-12 | 45.006 | 41,036,089 | +236,578 | 1.12% | 1,846,881,591 |
| 2024-12-13 | 2024-12-11 | 44.692 | 40,799,511 | +342,505 | 1.12% | 1,823,393,298 |
| 2024-12-12 | 2024-12-10 | 44.849 | 40,457,006 | -213,698 | 1.11% | 1,814,452,720 |
| 2024-12-11 | 2024-12-09 | 45.269 | 40,670,704 | +217,322 | 1.11% | 1,841,103,855 |
| 2024-12-10 | 2024-12-06 | 44.429 | 40,453,382 | +1,440,155 | 1.11% | 1,797,314,373 |
| 2024-12-09 | 2024-12-05 | 44.115 | 39,013,227 | -199,463 | 1.07% | 1,721,050,731 |
| 2024-12-06 | 2024-12-04 | 43.957 | 39,212,690 | +113,355 | 1.07% | 1,723,679,261 |
| 2024-12-05 | 2024-12-03 | 43.642 | 39,099,335 | -478,177 | 1.07% | 1,706,390,792 |
| 2024-12-04 | 2024-12-02 | 42.698 | 39,577,512 | -195,371 | 1.08% | 1,689,891,011 |
| 2024-12-03 | 2024-11-29 | 42.488 | 39,772,883 | +529,051 | 1.09% | 1,689,887,887 |
| 2024-12-02 | 2024-11-28 | 42.174 | 39,243,832 | -212,422 | 1.07% | 1,655,058,154 |
| 2024-11-29 | 2024-11-27 | 42.488 | 39,456,254 | +293,529 | 1.08% | 1,676,434,814 |
| 2024-11-28 | 2024-11-26 | 42.121 | 39,162,725 | +404,542 | 1.07% | 1,649,583,295 |
| 2024-11-27 | 2024-11-25 | 41.754 | 38,758,183 | +582,398 | 1.06% | 1,618,312,089 |
| 2024-11-26 | 2024-11-22 | 41.859 | 38,175,785 | -15,845 | 1.05% | 1,597,999,610 |
| 2024-11-25 | 2024-11-21 | 42.226 | 38,191,630 | +121,184 | 1.05% | 1,612,686,224 |
| 2024-11-22 | 2024-11-20 | 42.226 | 38,070,446 | -619,129 | 1.04% | 1,607,569,088 |
| 2024-11-21 | 2024-11-19 | 42.279 | 38,689,575 | +546,324 | 1.06% | 1,635,741,991 |
| 2024-11-20 | 2024-11-18 | 41.964 | 38,143,251 | +114,753 | 1.04% | 1,600,639,368 |
| 2024-11-19 | 2024-11-15 | 42.226 | 38,028,498 | +62,602 | 1.04% | 1,605,797,785 |
| 2024-11-18 | 2024-11-14 | 41.544 | 37,965,896 | -7,284 | 1.04% | 1,577,264,893 |
| 2024-11-15 | 2024-11-13 | 41.964 | 37,973,180 | +160,818 | 1.04% | 1,593,502,527 |
| 2024-11-14 | 2024-11-12 | 42.279 | 37,812,362 | -391,842 | 1.04% | 1,598,654,632 |
| 2024-11-13 | 2024-11-11 | 42.856 | 38,204,204 | +510,686 | 1.05% | 1,637,265,134 |
| 2024-11-12 | 2024-11-08 | 43.275 | 37,693,518 | -115,398 | 1.03% | 1,631,197,033 |
| 2024-11-11 | 2024-11-07 | 43.380 | 37,808,916 | +99,784 | 1.04% | 1,640,157,436 |
| 2024-11-08 | 2024-11-06 | 43.065 | 37,709,132 | -1,158,033 | 1.03% | 1,623,960,623 |
| 2024-11-07 | 2024-11-05 | 43.380 | 38,867,165 | +309,952 | 1.06% | 1,686,064,464 |
| 2024-11-06 | 2024-11-04 | 43.170 | 38,557,213 | +34,908 | 1.06% | 1,664,528,637 |
| 2024-11-05 | 2024-11-01 | 43.065 | 38,522,305 | -96,691 | 1.06% | 1,658,980,282 |
| 2024-11-04 | 2024-10-31 | 42.908 | 38,618,996 | +220,235 | 1.06% | 1,657,067,060 |
| 2024-11-01 | 2024-10-30 | 43.223 | 38,398,761 | -421,229 | 1.05% | 1,659,702,410 |
| 2024-10-31 | 2024-10-29 | 43.590 | 38,819,990 | -51,642 | 1.06% | 1,692,163,194 |
| 2024-10-30 | 2024-10-28 | 43.905 | 38,871,632 | +36,768 | 1.06% | 1,706,648,307 |
| 2024-10-29 | 2024-10-25 | 43.800 | 38,834,864 | -78,372 | 1.06% | 1,700,959,862 |
| 2024-10-28 | 2024-10-24 | 43.905 | 38,913,236 | +131,434 | 1.07% | 1,708,474,919 |
| 2024-10-25 | 2024-10-23 | 43.957 | 38,781,802 | +430,711 | 1.06% | 1,704,738,639 |
| 2024-10-24 | 2024-10-22 | 44.062 | 38,351,091 | +277,949 | 1.05% | 1,689,829,201 |
| 2024-10-23 | 2024-10-21 | 43.905 | 38,073,142 | +72,219 | 1.04% | 1,671,590,823 |
| 2024-10-22 | 2024-10-18 | 44.062 | 38,000,923 | +587,685 | 1.04% | 1,674,400,068 |
| 2024-10-21 | 2024-10-17 | 43.380 | 37,413,238 | +188,201 | 1.02% | 1,622,992,855 |
| 2024-10-18 | 2024-10-16 | 43.747 | 37,225,037 | -480,411 | 1.02% | 1,628,497,103 |
| 2024-10-17 | 2024-10-15 | 44.062 | 37,705,448 | +92,212 | 1.03% | 1,661,380,822 |
| 2024-10-16 | 2024-10-14 | 45.059 | 37,613,236 | -177,832 | 1.03% | 1,694,804,718 |
| 2024-10-15 | 2024-10-10 | 45.898 | 37,791,068 | -358,759 | 1.04% | 1,734,534,810 |
| 2024-10-14 | 2024-10-09 | 45.164 | 38,149,827 | -585,722 | 1.04% | 1,722,985,116 |
| 2024-10-10 | 2024-10-08 | 45.741 | 38,735,549 | +543,287 | 1.06% | 1,771,789,004 |
| 2024-10-09 | 2024-10-07 | 47.996 | 38,192,262 | -430,061 | 1.05% | 1,833,083,620 |
| 2024-10-08 | 2024-10-04 | 47.577 | 38,622,323 | -124,865 | 1.06% | 1,837,517,484 |
| 2024-10-07 | 2024-10-03 | 47.052 | 38,747,188 | -156,311 | 1.06% | 1,823,133,346 |
| 2024-10-04 | 2024-10-02 | 47.419 | 38,903,499 | -81,341 | 1.07% | 1,844,772,839 |
| 2024-10-03 | 2024-09-30 | 46.895 | 38,984,840 | +1,919,694 | 1.07% | 1,828,180,518 |
| 2024-10-02 | 2024-09-27 | 47.052 | 37,065,146 | -1,796,166 | 1.02% | 1,743,989,877 |
| 2024-09-30 | 2024-09-26 | 46.265 | 38,861,312 | -37,093 | 1.06% | 1,797,926,135 |
| 2024-09-27 | 2024-09-25 | 46.790 | 38,898,405 | +1,557,526 | 1.07% | 1,820,046,357 |
| 2024-09-26 | 2024-09-24 | 46.213 | 37,340,879 | +43,304 | 1.02% | 1,725,624,297 |
| 2024-09-25 | 2024-09-23 | 45.898 | 37,297,575 | -1,918,801 | 1.02% | 1,711,884,464 |
| 2024-09-24 | 2024-09-20 | 46.160 | 39,216,376 | +780,010 | 1.07% | 1,810,239,060 |
| 2024-09-23 | 2024-09-19 | 45.006 | 38,436,366 | +912,074 | 1.05% | 1,729,877,738 |
| 2024-09-20 | 2024-09-17 | 44.954 | 37,524,292 | -1,222,255 | 1.03% | 1,686,860,351 |
| 2024-09-19 | 2024-09-16 | 43.957 | 38,746,547 | -426,521 | 1.06% | 1,703,188,929 |
| 2024-09-17 | 2024-09-13 | 43.590 | 39,173,068 | -8,630,778 | 1.07% | 1,707,553,862 |
| 2024-09-16 | 2024-09-12 | 44.639 | 47,803,846 | -736,950 | 1.31% | 2,133,895,228 |
| 2024-09-13 | 2024-09-11 | 44.372 | 48,540,796 | +6,901,885 | 1.33% | 2,153,847,824 |
| 2024-09-12 | 2024-09-10 | 44.799 | 41,638,911 | +100,413 | 1.16% | 1,865,363,370 |
| 2024-09-11 | 2024-09-09 | 45.332 | 41,538,498 | -167,616 | 1.16% | 1,883,018,167 |
| 2024-09-10 | 2024-09-05 | 45.545 | 41,706,114 | -932,671 | 1.16% | 1,899,513,534 |
| 2024-09-09 | 2024-09-04 | 44.799 | 42,638,785 | +2,199,525 | 1.19% | 1,910,156,288 |
| 2024-09-05 | 2024-09-03 | 45.172 | 40,439,260 | +1,541,672 | 1.13% | 1,826,717,569 |
| 2024-09-04 | 2024-09-02 | 45.599 | 38,897,588 | -199,978 | 1.08% | 1,773,673,112 |
| 2024-09-03 | 2024-08-30 | 45.919 | 39,097,566 | +806,710 | 1.09% | 1,795,302,636 |
| 2024-09-02 | 2024-08-29 | 45.919 | 38,290,856 | -56,896 | 1.07% | 1,758,259,701 |
| 2024-08-30 | 2024-08-28 | 45.865 | 38,347,752 | -348,646 | 1.07% | 1,758,827,134 |
| 2024-08-29 | 2024-08-27 | 45.812 | 38,696,398 | +291,754 | 1.08% | 1,772,754,109 |
| 2024-08-28 | 2024-08-26 | 45.119 | 38,404,644 | -128,500 | 1.07% | 1,732,761,949 |
| 2024-08-27 | 2024-08-23 | 44.105 | 38,533,144 | +474,810 | 1.07% | 1,699,514,016 |
| 2024-08-26 | 2024-08-22 | 44.212 | 38,058,334 | +53,930 | 1.06% | 1,682,631,827 |
| 2024-08-23 | 2024-08-21 | 43.305 | 38,004,404 | +212,181 | 1.06% | 1,645,791,257 |
| 2024-08-22 | 2024-08-20 | 43.999 | 37,792,223 | -28,888 | 1.05% | 1,662,804,468 |
| 2024-08-21 | 2024-08-19 | 43.892 | 37,821,111 | +42,158 | 1.05% | 1,660,041,376 |
| 2024-08-20 | 2024-08-16 | 41.972 | 37,778,953 | +198,173 | 1.05% | 1,585,657,718 |
| 2024-08-19 | 2024-08-15 | 43.572 | 37,580,780 | -73,708 | 1.05% | 1,637,467,322 |
| 2024-08-16 | 2024-08-14 | 44.052 | 37,654,488 | -1,148 | 1.05% | 1,658,752,497 |
| 2024-08-15 | 2024-08-13 | 43.412 | 37,655,636 | -245,050 | 1.05% | 1,634,704,235 |
| 2024-08-14 | 2024-08-12 | 43.092 | 37,900,686 | +1,373,188 | 1.06% | 1,633,214,500 |
| 2024-08-13 | 2024-08-09 | 43.039 | 36,527,498 | +98,697 | 1.02% | 1,572,093,080 |
| 2024-08-12 | 2024-08-08 | 42.505 | 36,428,801 | +21,326 | 1.01% | 1,548,417,226 |
| 2024-08-09 | 2024-08-07 | 42.719 | 36,407,475 | -118,137 | 1.01% | 1,555,277,437 |
| 2024-08-08 | 2024-08-06 | 41.919 | 36,525,612 | +131,269 | 1.02% | 1,531,104,536 |
| 2024-08-07 | 2024-08-05 | 42.452 | 36,394,343 | +33,808 | 1.01% | 1,545,011,609 |
| 2024-08-06 | 2024-08-02 | 42.772 | 36,360,535 | +124,148 | 1.01% | 1,555,211,391 |
| 2024-08-05 | 2024-08-01 | 43.945 | 36,236,387 | +250,274 | 1.01% | 1,592,417,334 |
| 2024-08-02 | 2024-07-31 | 43.732 | 35,986,113 | -3,305 | 1.00% | 1,573,742,188 |
| 2024-08-01 | 2024-07-30 | 43.519 | 35,989,418 | -35,097 | 1.00% | 1,566,209,226 |
| 2024-07-31 | 2024-07-29 | 44.212 | 36,024,515 | -17,032 | 1.00% | 1,592,712,794 |
| 2024-07-30 | 2024-07-26 | 43.145 | 36,041,547 | -42,307 | 1.00% | 1,555,022,728 |
| 2024-07-29 | 2024-07-25 | 42.719 | 36,083,854 | -3,434,967 | 1.00% | 1,541,452,792 |
| 2024-07-26 | 2024-07-24 | 43.679 | 39,518,821 | -375,958 | 1.10% | 1,726,126,725 |
| 2024-07-25 | 2024-07-23 | 43.785 | 39,894,779 | -404,348 | 1.11% | 1,746,803,351 |
| 2024-07-24 | 2024-07-22 | 43.679 | 40,299,127 | -86,388 | 1.12% | 1,760,209,398 |
| 2024-07-23 | 2024-07-19 | 43.625 | 40,385,515 | +395,262 | 1.12% | 1,761,828,880 |
| 2024-07-22 | 2024-07-18 | 43.572 | 39,990,253 | +5,158 | 1.11% | 1,742,452,725 |
| 2024-07-19 | 2024-07-17 | 43.199 | 39,985,095 | -274,308 | 1.11% | 1,727,300,691 |
| 2024-07-18 | 2024-07-16 | 42.612 | 40,259,403 | +20,263 | 1.12% | 1,715,532,324 |
| 2024-07-17 | 2024-07-15 | 42.825 | 40,239,140 | +183,877 | 1.12% | 1,723,252,952 |
| 2024-07-16 | 2024-07-12 | 43.519 | 40,055,263 | +251,107 | 1.12% | 1,743,149,124 |
| 2024-07-15 | 2024-07-11 | 41.279 | 39,804,156 | -182,861 | 1.11% | 1,643,062,849 |
| 2024-07-12 | 2024-07-10 | 39.412 | 39,987,017 | -105,075 | 1.11% | 1,575,971,071 |
| 2024-07-11 | 2024-07-09 | 39.625 | 40,092,092 | -557,583 | 1.12% | 1,588,665,000 |
| 2024-07-10 | 2024-07-08 | 39.572 | 40,649,675 | -70,052 | 1.13% | 1,608,591,534 |
| 2024-07-09 | 2024-07-05 | 39.945 | 40,719,727 | -22,912 | 1.13% | 1,626,565,179 |
| 2024-07-08 | 2024-07-04 | 40.425 | 40,742,639 | +67,539 | 1.13% | 1,647,036,247 |
| 2024-07-05 | 2024-07-03 | 40.479 | 40,675,100 | +53,292 | 1.13% | 1,646,475,228 |
| 2024-07-04 | 2024-07-02 | 40.585 | 40,621,808 | -405,926 | 1.13% | 1,648,650,890 |
| 2024-07-03 | 2024-06-28 | 39.892 | 41,027,734 | -575,419 | 1.14% | 1,636,680,562 |
| 2024-07-02 | 2024-06-27 | 39.305 | 41,603,153 | -41,604 | 1.16% | 1,635,228,808 |
| 2024-06-28 | 2024-06-26 | 39.892 | 41,644,757 | +813,191 | 1.16% | 1,661,294,877 |
| 2024-06-27 | 2024-06-25 | 38.985 | 40,831,566 | +353,275 | 1.14% | 1,591,835,586 |
| 2024-06-26 | 2024-06-24 | 39.199 | 40,478,291 | +9,866,142 | 1.13% | 1,586,698,104 |
| 2024-06-25 | 2024-06-21 | 38.985 | 30,612,149 | +841,235 | 0.85% | 1,193,427,363 |
| 2024-06-24 | 2024-06-20 | 39.732 | 29,770,914 | +61,741 | 0.83% | 1,182,859,702 |
| 2024-06-21 | 2024-06-19 | 40.212 | 29,709,173 | +88,460 | 0.83% | 1,194,666,551 |
| 2024-06-20 | 2024-06-18 | 39.465 | 29,620,713 | +164,154 | 0.82% | 1,168,993,304 |
| 2024-06-19 | 2024-06-17 | 39.039 | 29,456,559 | -1,152,279 | 0.82% | 1,149,947,172 |
| 2024-06-18 | 2024-06-14 | 39.305 | 30,608,838 | +790,020 | 0.85% | 1,203,092,796 |
| 2024-06-17 | 2024-06-13 | 39.839 | 29,818,818 | +197,902 | 0.83% | 1,187,943,599 |
| 2024-06-14 | 2024-06-12 | 39.999 | 29,620,916 | +879,844 | 0.82% | 1,184,798,631 |
| 2024-06-13 | 2024-06-11 | 40.479 | 28,741,072 | -113,957 | 0.80% | 1,163,401,272 |
| 2024-06-12 | 2024-06-07 | 41.225 | 28,855,029 | +195,977 | 0.80% | 1,189,558,500 |
| 2024-06-11 | 2024-06-06 | 41.439 | 28,659,052 | -97,444 | 0.80% | 1,187,593,016 |
| 2024-06-07 | 2024-06-05 | 41.812 | 28,756,496 | +51,233 | 0.80% | 1,202,366,380 |
| 2024-06-06 | 2024-06-04 | 41.279 | 28,705,263 | -95,834 | 0.80% | 1,184,915,243 |
| 2024-06-05 | 2024-06-03 | 41.119 | 28,801,097 | -1,232,799 | 0.80% | 1,184,263,116 |
| 2024-06-04 | 2024-05-31 | 40.639 | 30,033,896 | +481,587 | 0.84% | 1,220,538,377 |
| 2024-06-03 | 2024-05-30 | 40.585 | 29,552,309 | +236,919 | 0.82% | 1,199,391,237 |
| 2024-05-31 | 2024-05-29 | 41.812 | 29,315,390 | +1,170,131 | 0.82% | 1,225,734,851 |
| 2024-05-30 | 2024-05-28 | 42.665 | 28,145,259 | -13,039,371 | 0.78% | 1,200,825,860 |
| 2024-05-29 | 2024-05-27 | 46.190 | 41,184,630 | -519,486 | 1.15% | 1,902,313,519 |
| 2024-05-28 | 2024-05-24 | 45.967 | 41,704,116 | +7,801,145 | 1.16% | 1,917,013,907 |
| 2024-05-27 | 2024-05-23 | 46.357 | 33,902,971 | +4,925,869 | 0.99% | 1,571,641,469 |
| 2024-05-24 | 2024-05-22 | 46.859 | 28,977,102 | +423,569 | 0.84% | 1,357,823,561 |
| 2024-05-23 | 2024-05-21 | 46.803 | 28,553,533 | -536,616 | 0.83% | 1,336,384,818 |
| 2024-05-22 | 2024-05-20 | 47.304 | 29,090,149 | -187,554 | 0.85% | 1,376,087,440 |
| 2024-05-21 | 2024-05-17 | 47.081 | 29,277,703 | +301,500 | 0.85% | 1,378,434,407 |
| 2024-05-20 | 2024-05-16 | 46.580 | 28,976,203 | -72,890 | 0.84% | 1,349,709,013 |
| 2024-05-17 | 2024-05-14 | 46.190 | 29,049,093 | +62,018 | 0.85% | 1,341,774,403 |
| 2024-05-16 | 2024-05-13 | 46.747 | 28,987,075 | -717,277 | 0.84% | 1,355,060,701 |
| 2024-05-14 | 2024-05-10 | 45.856 | 29,704,352 | +486,780 | 0.86% | 1,362,110,413 |
| 2024-05-13 | 2024-05-09 | 44.128 | 29,217,572 | -433,949 | 0.85% | 1,289,322,910 |
| 2024-05-10 | 2024-05-08 | 43.515 | 29,651,521 | +278,596 | 0.86% | 1,290,299,131 |
| 2024-05-09 | 2024-05-07 | 44.128 | 29,372,925 | +220,436 | 0.85% | 1,296,178,379 |
| 2024-05-08 | 2024-05-06 | 43.683 | 29,152,489 | +34,399 | 0.85% | 1,273,456,451 |
| 2024-05-07 | 2024-05-03 | 43.794 | 29,118,090 | +4,902 | 0.85% | 1,275,198,594 |
| 2024-05-06 | 2024-05-02 | 43.905 | 29,113,188 | +11,179 | 0.85% | 1,278,228,149 |
| 2024-05-03 | 2024-04-30 | 42.624 | 29,102,009 | -821,559 | 0.85% | 1,240,442,966 |
| 2024-05-02 | 2024-04-29 | 43.070 | 29,923,568 | +33,571 | 0.87% | 1,288,799,222 |
| 2024-04-30 | 2024-04-26 | 42.624 | 29,889,997 | +229,966 | 0.87% | 1,274,030,138 |
| 2024-04-29 | 2024-04-25 | 42.568 | 29,660,031 | +115,540 | 0.86% | 1,262,575,490 |
| 2024-04-26 | 2024-04-24 | 42.123 | 29,544,491 | +52,703 | 0.86% | 1,244,487,970 |
| 2024-04-25 | 2024-04-23 | 41.231 | 29,491,788 | -148,437 | 0.86% | 1,215,976,602 |
| 2024-04-24 | 2024-04-22 | 40.785 | 29,640,225 | +13,676 | 0.86% | 1,208,884,954 |
| 2024-04-23 | 2024-04-19 | 39.950 | 29,626,549 | -177,742 | 0.86% | 1,183,566,371 |
| 2024-04-22 | 2024-04-18 | 39.838 | 29,804,291 | -62,550 | 0.87% | 1,187,345,832 |
| 2024-04-19 | 2024-04-17 | 39.671 | 29,866,841 | -114,771 | 0.87% | 1,184,845,378 |
| 2024-04-18 | 2024-04-16 | 39.894 | 29,981,612 | +1,045,984 | 0.87% | 1,196,080,464 |
| 2024-04-17 | 2024-04-15 | 40.897 | 28,935,628 | -239,609 | 0.84% | 1,183,372,213 |
| 2024-04-16 | 2024-04-12 | 41.510 | 29,175,237 | +1,151,324 | 0.85% | 1,211,052,751 |
| 2024-04-15 | 2024-04-11 | 42.178 | 28,023,913 | +82,394 | 0.82% | 1,181,998,841 |
| 2024-04-12 | 2024-04-10 | 42.791 | 27,941,519 | -565,522 | 0.81% | 1,195,648,786 |
| 2024-04-11 | 2024-04-09 | 42.735 | 28,507,041 | +207,274 | 0.83% | 1,218,259,760 |
| 2024-04-10 | 2024-04-08 | 42.735 | 28,299,767 | -68,097 | 0.82% | 1,209,401,823 |
| 2024-04-09 | 2024-04-05 | 42.624 | 28,367,864 | +184,344 | 0.83% | 1,209,150,797 |
| 2024-04-08 | 2024-04-03 | 43.348 | 28,183,520 | +568,745 | 0.82% | 1,221,707,460 |
| 2024-04-05 | 2024-04-02 | 43.627 | 27,614,775 | +961,924 | 0.80% | 1,204,746,480 |
| 2024-04-03 | 2024-03-28 | 42.123 | 26,652,851 | +1,007,365 | 0.78% | 1,122,684,850 |
| 2024-04-02 | 2024-03-27 | 42.011 | 25,645,486 | +187,833 | 0.75% | 1,077,394,303 |
| 2024-03-28 | 2024-03-26 | 42.457 | 25,457,653 | -2,056,758 | 0.74% | 1,080,850,752 |
| 2024-03-27 | 2024-03-25 | 43.070 | 27,514,411 | +1,231,519 | 0.80% | 1,185,037,543 |
| 2024-03-26 | 2024-03-22 | 43.850 | 26,282,892 | +512,216 | 0.76% | 1,152,498,259 |
| 2024-03-25 | 2024-03-21 | 45.020 | 25,770,676 | -672,782 | 0.75% | 1,160,191,199 |
| 2024-03-22 | 2024-03-20 | 44.463 | 26,443,458 | +31,153 | 0.77% | 1,175,746,064 |
| 2024-03-21 | 2024-03-19 | 45.020 | 26,412,305 | +354,069 | 0.77% | 1,189,077,221 |
| 2024-03-20 | 2024-03-18 | 45.298 | 26,058,236 | -452,836 | 0.76% | 1,180,396,610 |
| 2024-03-19 | 2024-03-15 | 45.744 | 26,511,072 | +6,803 | 0.77% | 1,212,726,426 |
| 2024-03-18 | 2024-03-14 | 46.357 | 26,504,269 | +521,258 | 0.77% | 1,228,659,526 |
| 2024-03-15 | 2024-03-13 | 46.301 | 25,983,011 | +154,152 | 0.76% | 1,203,047,835 |
| 2024-03-14 | 2024-03-12 | 46.301 | 25,828,859 | +337,152 | 0.75% | 1,195,910,393 |
| 2024-03-13 | 2024-03-11 | 45.521 | 25,491,707 | +522,346 | 0.74% | 1,160,415,095 |
| 2024-03-12 | 2024-03-08 | 45.131 | 24,969,361 | -84,923 | 0.73% | 1,126,898,607 |
| 2024-03-11 | 2024-03-07 | 44.741 | 25,054,284 | -67,304 | 0.73% | 1,120,959,537 |
| 2024-03-08 | 2024-03-06 | 44.351 | 25,121,588 | +73,733 | 0.73% | 1,114,172,799 |
| 2024-03-07 | 2024-03-05 | 43.738 | 25,047,855 | +47,818 | 0.73% | 1,095,550,982 |
| 2024-03-06 | 2024-03-04 | 44.128 | 25,000,037 | +64,855 | 0.73% | 1,103,210,097 |
| 2024-03-05 | 2024-03-01 | 44.017 | 24,935,182 | -1,466,079 | 0.73% | 1,097,569,497 |
| 2024-03-04 | 2024-02-29 | 44.295 | 26,401,261 | +2,129,818 | 0.77% | 1,169,456,829 |
| 2024-03-01 | 2024-02-28 | 45.131 | 24,271,443 | -1,643,377 | 0.71% | 1,095,400,692 |
| 2024-02-29 | 2024-02-27 | 45.744 | 25,914,820 | +1,355,128 | 0.75% | 1,185,451,386 |
| 2024-02-28 | 2024-02-26 | 46.468 | 24,559,692 | +127,046 | 0.71% | 1,141,251,501 |
| 2024-02-27 | 2024-02-23 | 47.026 | 24,432,646 | +64,375 | 0.71% | 1,148,961,151 |
| 2024-02-26 | 2024-02-22 | 47.471 | 24,368,271 | -257,466 | 0.71% | 1,156,795,807 |
| 2024-02-23 | 2024-02-21 | 47.471 | 24,625,737 | +298,389 | 0.72% | 1,169,018,077 |
| 2024-02-22 | 2024-02-20 | 46.970 | 24,327,348 | -52,609 | 0.71% | 1,142,653,982 |
| 2024-02-21 | 2024-02-19 | 46.468 | 24,379,957 | +54,985 | 0.71% | 1,132,899,489 |
| 2024-02-20 | 2024-02-16 | 47.249 | 24,324,972 | -717,425 | 0.71% | 1,149,319,026 |
| 2024-02-19 | 2024-02-15 | 45.856 | 25,042,397 | +107,851 | 0.73% | 1,148,333,743 |
| 2024-02-16 | 2024-02-14 | 45.856 | 24,934,546 | +50,815 | 0.73% | 1,143,388,172 |
| 2024-02-15 | 2024-02-09 | 45.521 | 24,883,731 | +280,749 | 0.72% | 1,132,739,250 |
| 2024-02-14 | 2024-02-07 | 46.413 | 24,602,982 | +2,099,148 | 0.72% | 1,141,892,302 |
| 2024-02-08 | 2024-02-06 | 46.134 | 22,503,834 | -239,694 | 0.65% | 1,038,195,752 |
| 2024-02-07 | 2024-02-05 | 45.187 | 22,743,528 | -162,850 | 0.66% | 1,027,711,185 |
| 2024-02-06 | 2024-02-02 | 45.298 | 22,906,378 | +6,440 | 0.67% | 1,037,622,460 |
| 2024-02-05 | 2024-02-01 | 45.076 | 22,899,938 | -47,608 | 0.67% | 1,032,227,020 |
| 2024-02-02 | 2024-01-31 | 45.020 | 22,947,546 | -130,278 | 0.67% | 1,033,094,394 |
| 2024-02-01 | 2024-01-30 | 45.243 | 23,077,824 | -79,142 | 0.67% | 1,044,102,850 |
| 2024-01-31 | 2024-01-29 | 46.078 | 23,156,966 | +72,351 | 0.67% | 1,067,037,205 |
| 2024-01-30 | 2024-01-26 | 44.797 | 23,084,615 | +143,099 | 0.67% | 1,034,120,338 |
| 2024-01-29 | 2024-01-25 | 44.797 | 22,941,516 | +1,534 | 0.67% | 1,027,709,940 |
| 2024-01-26 | 2024-01-24 | 44.128 | 22,939,982 | +272,675 | 0.67% | 1,012,303,293 |
| 2024-01-25 | 2024-01-23 | 43.125 | 22,667,307 | -270,524 | 0.66% | 977,537,175 |
| 2024-01-24 | 2024-01-22 | 42.513 | 22,937,831 | +11,321 | 0.67% | 975,145,187 |
| 2024-01-23 | 2024-01-19 | 43.293 | 22,926,510 | +225,023 | 0.67% | 992,547,644 |
| 2024-01-22 | 2024-01-18 | 43.571 | 22,701,487 | -44,122 | 0.66% | 989,130,181 |
| 2024-01-19 | 2024-01-17 | 43.014 | 22,745,609 | -195,418 | 0.66% | 978,379,321 |
| 2024-01-18 | 2024-01-16 | 44.797 | 22,941,027 | -61,618 | 0.67% | 1,027,688,034 |
| 2024-01-17 | 2024-01-15 | 45.744 | 23,002,645 | +880 | 0.67% | 1,052,236,419 |
| 2024-01-16 | 2024-01-12 | 45.298 | 23,001,765 | -139,036 | 0.67% | 1,041,943,339 |
| 2024-01-15 | 2024-01-11 | 45.633 | 23,140,801 | +234,691 | 0.67% | 1,055,977,548 |
| 2024-01-12 | 2024-01-10 | 45.466 | 22,906,110 | -46,215 | 0.67% | 1,041,439,140 |
| 2024-01-11 | 2024-01-09 | 45.744 | 22,952,325 | -70,380 | 0.67% | 1,049,934,574 |
| 2024-01-10 | 2024-01-08 | 45.298 | 23,022,705 | +107,563 | 0.67% | 1,042,891,888 |
| 2024-01-09 | 2024-01-05 | 45.466 | 22,915,142 | +10,001 | 0.67% | 1,041,849,785 |
| 2024-01-08 | 2024-01-04 | 45.688 | 22,905,141 | +22,011 | 0.67% | 1,046,499,962 |
| 2024-01-05 | 2024-01-03 | 46.078 | 22,883,130 | +63,119 | 0.67% | 1,054,419,266 |
| 2024-01-04 | 2024-01-02 | 45.967 | 22,820,011 | +3,006 | 0.66% | 1,048,967,887 |
| 2024-01-03 | 2023-12-29 | 46.636 | 22,817,005 | +180,867 | 0.66% | 1,064,085,415 |
| 2024-01-02 | 2023-12-28 | 46.747 | 22,636,138 | -6,149 | 0.66% | 1,058,173,031 |
| 2023-12-29 | 2023-12-27 | 46.134 | 22,642,287 | -435,554 | 0.66% | 1,044,583,166 |
| 2023-12-28 | 2023-12-22 | 45.577 | 23,077,841 | +141,314 | 0.67% | 1,051,818,670 |
| 2023-12-27 | 2023-12-21 | 45.298 | 22,936,527 | +144,850 | 0.67% | 1,038,988,162 |
| 2023-12-22 | 2023-12-20 | 45.354 | 22,791,677 | -67,930 | 0.66% | 1,033,696,585 |
| 2023-12-21 | 2023-12-19 | 45.633 | 22,859,607 | +53,847 | 0.67% | 1,043,145,903 |
| 2023-12-20 | 2023-12-18 | 45.967 | 22,805,760 | +247,747 | 0.66% | 1,048,312,811 |
| 2023-12-19 | 2023-12-15 | 46.023 | 22,558,013 | -27,009 | 0.66% | 1,038,181,498 |
| 2023-12-18 | 2023-12-14 | 44.630 | 22,585,022 | +31,438 | 0.66% | 1,007,964,946 |
| 2023-12-15 | 2023-12-13 | 43.961 | 22,553,584 | -113,809 | 0.66% | 991,482,296 |
| 2023-12-14 | 2023-12-12 | 44.128 | 22,667,393 | +5,587 | 0.66% | 1,000,274,393 |
| 2023-12-13 | 2023-12-11 | 43.961 | 22,661,806 | -41,414 | 0.66% | 996,239,864 |
| 2023-12-12 | 2023-12-08 | 44.797 | 22,703,220 | -241,470 | 0.66% | 1,017,035,006 |
| 2023-12-11 | 2023-12-07 | 44.463 | 22,944,690 | +170,750 | 0.67% | 1,020,181,587 |
| 2023-12-08 | 2023-12-06 | 44.797 | 22,773,940 | -1,081,189 | 0.66% | 1,020,203,046 |
| 2023-12-07 | 2023-12-05 | 44.184 | 23,855,129 | +1,134,073 | 0.69% | 1,054,016,360 |
| 2023-12-06 | 2023-12-04 | 44.184 | 22,721,056 | -941,010 | 0.66% | 1,003,908,415 |
| 2023-12-05 | 2023-12-01 | 44.128 | 23,662,066 | -118,181 | 0.69% | 1,044,167,660 |
| 2023-12-04 | 2023-11-30 | 43.627 | 23,780,247 | +152,901 | 0.69% | 1,037,457,987 |
| 2023-12-01 | 2023-11-29 | 43.627 | 23,627,346 | -99,790 | 0.69% | 1,030,787,393 |
| 2023-11-30 | 2023-11-28 | 44.407 | 23,727,136 | +439,595 | 0.69% | 1,053,649,186 |
| 2023-11-29 | 2023-11-27 | 44.741 | 23,287,541 | +92,215 | 0.68% | 1,041,913,278 |
| 2023-11-28 | 2023-11-24 | 44.908 | 23,195,326 | -1,949,259 | 0.67% | 1,041,664,629 |
| 2023-11-27 | 2023-11-23 | 45.744 | 25,144,585 | +2,232,038 | 0.73% | 1,150,217,642 |
| 2023-11-24 | 2023-11-22 | 45.410 | 22,912,547 | -162,683 | 0.67% | 1,040,455,170 |
| 2023-11-23 | 2023-11-21 | 45.298 | 23,075,230 | +52,477 | 0.67% | 1,045,271,187 |
| 2023-11-22 | 2023-11-20 | 45.187 | 23,022,753 | -433,376 | 0.67% | 1,040,328,517 |
| 2023-11-21 | 2023-11-17 | 44.797 | 23,456,129 | -170,540 | 0.68% | 1,050,763,032 |
| 2023-11-20 | 2023-11-16 | 44.908 | 23,626,669 | +160,214 | 0.69% | 1,061,035,547 |
| 2023-11-17 | 2023-11-15 | 45.521 | 23,466,455 | +538,318 | 0.68% | 1,068,223,035 |
| 2023-11-16 | 2023-11-14 | 44.128 | 22,928,137 | -64,117 | 0.67% | 1,011,780,592 |
| 2023-11-15 | 2023-11-13 | 43.627 | 22,992,254 | +191,438 | 0.67% | 1,003,080,310 |
| 2023-11-14 | 2023-11-10 | 43.237 | 22,800,816 | -406,027 | 0.66% | 985,835,621 |
| 2023-11-13 | 2023-11-09 | 43.683 | 23,206,843 | +23,306 | 0.68% | 1,013,735,189 |
| 2023-11-10 | 2023-11-08 | 43.738 | 23,183,537 | -492,235 | 0.67% | 1,014,008,853 |
| 2023-11-09 | 2023-11-07 | 44.017 | 23,675,772 | +267,793 | 0.69% | 1,042,134,168 |
| 2023-11-08 | 2023-11-06 | 45.744 | 23,407,979 | +17,285 | 0.68% | 1,070,778,078 |
| 2023-11-07 | 2023-11-03 | 45.521 | 23,390,694 | +178,415 | 0.68% | 1,064,774,297 |
| 2023-11-06 | 2023-11-02 | 44.908 | 23,212,279 | -35,987 | 0.68% | 1,042,425,961 |
| 2023-11-03 | 2023-11-01 | 44.073 | 23,248,266 | +49,180 | 0.68% | 1,024,612,016 |
| 2023-11-02 | 2023-10-31 | 44.073 | 23,199,086 | +268,318 | 0.67% | 1,022,444,524 |
| 2023-11-01 | 2023-10-30 | 44.407 | 22,930,768 | -52,812 | 0.67% | 1,018,284,931 |
| 2023-10-31 | 2023-10-27 | 44.184 | 22,983,580 | +68,144 | 0.67% | 1,015,507,790 |
| 2023-10-30 | 2023-10-26 | 43.348 | 22,915,436 | -109,754 | 0.67% | 993,345,015 |
| 2023-10-27 | 2023-10-25 | 43.738 | 23,025,190 | -157,836 | 0.67% | 1,007,083,022 |
| 2023-10-26 | 2023-10-24 | 43.794 | 23,183,026 | -9,189 | 0.67% | 1,015,278,205 |
| 2023-10-25 | 2023-10-20 | 44.240 | 23,192,215 | +125,721 | 0.67% | 1,026,018,345 |
| 2023-10-24 | 2023-10-19 | 44.463 | 23,066,494 | -34,261 | 0.67% | 1,025,597,315 |
| 2023-10-20 | 2023-10-18 | 45.577 | 23,100,755 | -94,177 | 0.67% | 1,052,863,022 |
| 2023-10-19 | 2023-10-17 | 45.410 | 23,194,932 | -3,569 | 0.67% | 1,053,278,229 |
| 2023-10-18 | 2023-10-16 | 45.187 | 23,198,501 | -77,308 | 0.67% | 1,048,270,037 |
| 2023-10-17 | 2023-10-13 | 45.466 | 23,275,809 | -3,072 | 0.68% | 1,058,247,713 |
| 2023-10-16 | 2023-10-12 | 46.468 | 23,278,881 | -32,756 | 0.68% | 1,081,734,164 |
| 2023-10-13 | 2023-10-11 | 45.967 | 23,311,637 | +131,922 | 0.68% | 1,071,566,469 |
| 2023-10-12 | 2023-10-10 | 45.744 | 23,179,715 | -19,640 | 0.67% | 1,060,336,336 |
| 2023-10-11 | 2023-10-09 | 45.466 | 23,199,355 | +116,472 | 0.67% | 1,054,771,689 |
| 2023-10-10 | 2023-10-06 | 45.633 | 23,082,883 | -437,850 | 0.67% | 1,053,334,593 |
| 2023-10-09 | 2023-10-05 | 45.131 | 23,520,733 | +485,655 | 0.68% | 1,061,520,207 |
| 2023-10-06 | 2023-10-04 | 44.908 | 23,035,078 | -93,209 | 0.67% | 1,034,468,150 |
| 2023-10-05 | 2023-10-03 | 44.964 | 23,128,287 | +110,760 | 0.67% | 1,039,942,669 |
| 2023-10-04 | 2023-09-29 | 46.691 | 23,017,527 | -684,917 | 0.67% | 1,074,719,366 |
| 2023-10-03 | 2023-09-28 | 45.410 | 23,702,444 | +622,092 | 0.69% | 1,076,324,269 |
| 2023-09-29 | 2023-09-27 | 46.246 | 23,080,352 | -461,294 | 0.67% | 1,067,364,896 |
| 2023-09-28 | 2023-09-26 | 45.521 | 23,541,646 | -230,268 | 0.68% | 1,071,645,825 |
| 2023-09-27 | 2023-09-25 | 46.023 | 23,771,914 | +328,639 | 0.69% | 1,094,048,545 |
| 2023-09-26 | 2023-09-22 | 46.691 | 23,443,275 | +57,145 | 0.68% | 1,094,598,115 |
| 2023-09-25 | 2023-09-21 | 45.856 | 23,386,130 | -371,156 | 0.68% | 1,072,384,652 |
| 2023-09-22 | 2023-09-20 | 46.301 | 23,757,286 | +774,333 | 0.69% | 1,099,993,819 |
| 2023-09-21 | 2023-09-19 | 46.190 | 22,982,953 | +445,245 | 0.67% | 1,061,580,065 |
| 2023-09-20 | 2023-09-18 | 46.078 | 22,537,708 | +144,203 | 0.66% | 1,038,502,754 |
| 2023-09-19 | 2023-09-15 | 46.747 | 22,393,505 | +11,745 | 0.65% | 1,046,830,650 |
| 2023-09-18 | 2023-09-14 | 46.246 | 22,381,760 | +121,792 | 0.65% | 1,035,058,085 |
| 2023-09-15 | 2023-09-13 | 45.911 | 22,259,968 | -608,080 | 0.65% | 1,021,984,108 |
| 2023-09-14 | 2023-09-12 | 45.911 | 22,868,048 | +195,631 | 0.67% | 1,049,901,852 |
| 2023-09-13 | 2023-09-11 | 46.301 | 22,672,417 | +192,981 | 0.66% | 1,049,762,947 |
| 2023-09-12 | 2023-09-07 | 46.078 | 22,479,436 | -1,957,264 | 0.65% | 1,035,817,670 |
| 2023-09-11 | 2023-09-06 | 46.580 | 24,436,700 | -371,370 | 0.71% | 1,138,259,359 |
| 2023-09-07 | 2023-09-05 | 46.357 | 24,808,070 | -539,312 | 0.72% | 1,150,028,756 |
| 2023-09-06 | 2023-09-04 | 46.747 | 25,347,382 | -5,488,468 | 0.74% | 1,184,915,733 |
| 2023-09-05 | 2023-08-31 | 48.496 | 30,835,850 | +3,353,989 | 0.90% | 1,495,420,429 |
| 2023-09-04 | 2023-08-30 | 48.099 | 27,481,861 | +914,724 | 0.80% | 1,321,853,305 |
| 2023-08-31 | 2023-08-29 | 47.929 | 26,567,137 | +2,302,679 | 0.79% | 1,273,335,170 |
| 2023-08-30 | 2023-08-28 | 46.908 | 24,264,458 | -292,477 | 0.72% | 1,138,196,838 |
| 2023-08-29 | 2023-08-25 | 46.568 | 24,556,935 | +6,704 | 0.73% | 1,143,559,031 |
| 2023-08-28 | 2023-08-24 | 47.078 | 24,550,231 | +1,471,279 | 0.73% | 1,155,779,389 |
| 2023-08-25 | 2023-08-23 | 46.568 | 23,078,952 | +128,399 | 0.68% | 1,074,732,819 |
| 2023-08-24 | 2023-08-22 | 46.511 | 22,950,553 | -299,833 | 0.68% | 1,067,451,808 |
| 2023-08-23 | 2023-08-21 | 46.000 | 23,250,386 | +92,917 | 0.69% | 1,069,528,328 |
| 2023-08-22 | 2023-08-18 | 46.681 | 23,157,469 | -657,475 | 0.69% | 1,081,016,186 |
| 2023-08-21 | 2023-08-17 | 47.305 | 23,814,944 | -68,129 | 0.71% | 1,126,566,637 |
| 2023-08-18 | 2023-08-16 | 47.645 | 23,883,073 | -29,303 | 0.71% | 1,137,917,463 |
| 2023-08-17 | 2023-08-15 | 48.213 | 23,912,376 | -418,401 | 0.71% | 1,152,876,872 |
| 2023-08-16 | 2023-08-14 | 48.326 | 24,330,777 | -2,116,130 | 0.72% | 1,175,809,171 |
| 2023-08-15 | 2023-08-11 | 48.836 | 26,446,907 | -542,055 | 0.78% | 1,291,574,047 |
| 2023-08-14 | 2023-08-10 | 49.063 | 26,988,962 | -110,643 | 0.80% | 1,324,169,436 |
| 2023-08-11 | 2023-08-09 | 49.007 | 27,099,605 | +127,095 | 0.80% | 1,328,060,847 |
| 2023-08-10 | 2023-08-08 | 49.234 | 26,972,510 | +1,876,413 | 0.80% | 1,327,951,941 |
| 2023-08-09 | 2023-08-07 | 50.255 | 25,096,097 | -725,642 | 0.74% | 1,261,191,910 |
| 2023-08-08 | 2023-08-04 | 50.084 | 25,821,739 | +240,612 | 0.76% | 1,293,264,811 |
| 2023-08-07 | 2023-08-03 | 52.523 | 25,581,127 | +38,475 | 0.76% | 1,343,605,988 |
| 2023-08-04 | 2023-08-02 | 53.261 | 25,542,652 | -1,571,023 | 0.76% | 1,360,419,502 |
| 2023-08-03 | 2023-08-01 | 54.282 | 27,113,675 | -181,899 | 0.80% | 1,471,775,584 |
| 2023-08-02 | 2023-07-31 | 54.565 | 27,295,574 | +1,454,609 | 0.81% | 1,489,390,481 |
| 2023-08-01 | 2023-07-28 | 54.962 | 25,840,965 | -141,906 | 0.77% | 1,420,279,358 |
| 2023-07-31 | 2023-07-27 | 55.076 | 25,982,871 | +191,307 | 0.77% | 1,431,026,372 |
| 2023-07-28 | 2023-07-26 | 54.282 | 25,791,564 | -766,875 | 0.76% | 1,400,009,190 |
| 2023-07-27 | 2023-07-25 | 54.225 | 26,558,439 | +887,315 | 0.79% | 1,440,130,034 |
| 2023-07-26 | 2023-07-24 | 53.544 | 25,671,124 | -163,561 | 0.76% | 1,374,542,426 |
| 2023-07-25 | 2023-07-21 | 53.941 | 25,834,685 | +147,661 | 0.77% | 1,393,557,708 |
| 2023-07-24 | 2023-07-20 | 53.544 | 25,687,024 | -90,856 | 0.76% | 1,375,393,780 |
| 2023-07-21 | 2023-07-19 | 53.317 | 25,777,880 | -865,403 | 0.76% | 1,374,410,048 |
| 2023-07-20 | 2023-07-18 | 53.544 | 26,643,283 | +1,186,050 | 0.79% | 1,426,596,001 |
| 2023-07-19 | 2023-07-14 | 54.112 | 25,457,233 | -1,037,009 | 0.75% | 1,377,529,292 |
| 2023-07-18 | 2023-07-13 | 53.828 | 26,494,242 | +797,102 | 0.78% | 1,426,129,559 |
| 2023-07-14 | 2023-07-12 | 53.091 | 25,697,140 | +28,552 | 0.76% | 1,364,274,964 |
| 2023-07-13 | 2023-07-11 | 53.147 | 25,668,588 | -273,616 | 0.76% | 1,364,215,063 |
| 2023-07-12 | 2023-07-10 | 52.296 | 25,942,204 | -464,639 | 0.77% | 1,356,685,119 |
| 2023-07-11 | 2023-07-07 | 52.183 | 26,406,843 | -252,032 | 0.78% | 1,377,988,461 |
| 2023-07-10 | 2023-07-06 | 52.467 | 26,658,875 | -609,644 | 0.79% | 1,398,700,793 |
| 2023-07-07 | 2023-07-05 | 53.998 | 27,268,519 | -1,348,877 | 0.81% | 1,472,447,334 |
| 2023-07-06 | 2023-07-04 | 54.395 | 28,617,396 | +1,285,047 | 0.85% | 1,556,646,468 |
| 2023-07-05 | 2023-07-03 | 54.622 | 27,332,349 | +5,634 | 0.81% | 1,492,947,428 |
| 2023-07-04 | 2023-06-30 | 54.282 | 27,326,715 | +148,943 | 0.81% | 1,483,339,752 |
| 2023-07-03 | 2023-06-29 | 53.941 | 27,177,772 | -59,888 | 0.80% | 1,466,005,630 |
| 2023-06-30 | 2023-06-28 | 55.246 | 27,237,660 | -101,376 | 0.81% | 1,504,769,644 |
| 2023-06-29 | 2023-06-27 | 55.076 | 27,339,036 | -57,491 | 0.81% | 1,505,718,190 |
| 2023-06-28 | 2023-06-26 | 54.395 | 27,396,527 | +37,904 | 0.81% | 1,490,237,162 |
| 2023-06-27 | 2023-06-23 | 54.622 | 27,358,623 | -45,740 | 0.81% | 1,494,382,566 |
| 2023-06-26 | 2023-06-21 | 55.019 | 27,404,363 | -274,250 | 0.81% | 1,507,761,731 |
| 2023-06-23 | 2023-06-20 | 55.756 | 27,678,613 | -648,018 | 0.82% | 1,543,260,042 |
| 2023-06-21 | 2023-06-19 | 55.927 | 28,326,631 | +393,568 | 0.84% | 1,584,211,313 |
| 2023-06-20 | 2023-06-16 | 55.870 | 27,933,063 | +184,247 | 0.83% | 1,560,616,023 |
| 2023-06-19 | 2023-06-15 | 55.530 | 27,748,816 | -1,382,838 | 0.82% | 1,540,878,584 |
| 2023-06-16 | 2023-06-14 | 55.416 | 29,131,654 | +353,851 | 0.86% | 1,614,362,189 |
| 2023-06-15 | 2023-06-13 | 55.700 | 28,777,803 | -77,124 | 0.85% | 1,602,914,632 |
| 2023-06-14 | 2023-06-12 | 56.210 | 28,854,927 | +79,807 | 0.85% | 1,621,940,449 |
| 2023-06-13 | 2023-06-09 | 55.927 | 28,775,120 | -150,706 | 0.85% | 1,609,293,765 |
| 2023-06-12 | 2023-06-08 | 55.416 | 28,925,826 | +194,930 | 0.86% | 1,602,956,007 |
| 2023-06-09 | 2023-06-07 | 54.622 | 28,730,896 | -75,432 | 0.85% | 1,569,338,855 |
| 2023-06-08 | 2023-06-06 | 54.906 | 28,806,328 | -65,735 | 0.85% | 1,581,628,671 |
| 2023-06-07 | 2023-06-05 | 54.792 | 28,872,063 | +510,437 | 0.86% | 1,581,962,605 |
| 2023-06-06 | 2023-06-02 | 54.055 | 28,361,626 | -416,664 | 0.84% | 1,533,081,689 |
| 2023-06-05 | 2023-06-01 | 52.920 | 28,778,290 | -38,736 | 0.85% | 1,522,957,902 |
| 2023-06-02 | 2023-05-31 | 53.714 | 28,817,026 | -173,384 | 0.85% | 1,547,891,116 |
| 2023-06-01 | 2023-05-30 | 54.565 | 28,990,410 | -668,896 | 0.86% | 1,581,869,672 |
| 2023-05-31 | 2023-05-29 | 54.565 | 29,659,306 | +384,946 | 0.88% | 1,618,368,166 |
| 2023-05-30 | 2023-05-25 | 54.962 | 29,274,360 | -273,787 | 0.87% | 1,608,986,709 |
| 2023-05-29 | 2023-05-24 | 55.530 | 29,548,147 | -49,240 | 0.88% | 1,640,794,581 |
| 2023-05-25 | 2023-05-23 | 54.849 | 29,597,387 | -5,725,160 | 0.88% | 1,623,383,455 |
| 2023-05-24 | 2023-05-22 | 60.322 | 35,322,547 | -152,801 | 1.05% | 2,130,739,959 |
| 2023-05-23 | 2023-05-19 | 60.441 | 35,475,348 | +2,017,159 | 1.05% | 2,144,153,273 |
| 2023-05-22 | 2023-05-18 | 60.382 | 33,458,189 | +4,126,235 | 1.03% | 2,020,256,158 |
| 2023-05-19 | 2023-05-17 | 60.382 | 29,331,954 | +988,014 | 0.91% | 1,771,107,836 |
| 2023-05-18 | 2023-05-16 | 60.914 | 28,343,940 | +79,922 | 0.88% | 1,726,536,292 |
| 2023-05-17 | 2023-05-15 | 61.919 | 28,264,018 | +210,890 | 0.87% | 1,750,083,820 |
| 2023-05-16 | 2023-05-12 | 61.269 | 28,053,128 | +21,754 | 0.87% | 1,718,776,138 |
| 2023-05-15 | 2023-05-11 | 62.688 | 28,031,374 | +223,030 | 0.87% | 1,757,229,632 |
| 2023-05-12 | 2023-05-10 | 62.629 | 27,808,344 | +50,594 | 0.86% | 1,741,603,763 |
| 2023-05-11 | 2023-05-09 | 62.865 | 27,757,750 | +88,305 | 0.86% | 1,745,001,448 |
| 2023-05-10 | 2023-05-08 | 63.634 | 27,669,445 | +40,492 | 0.85% | 1,760,722,794 |
| 2023-05-09 | 2023-05-05 | 63.516 | 27,628,953 | +59,182 | 0.85% | 1,754,878,188 |
| 2023-05-08 | 2023-05-04 | 64.403 | 27,569,771 | +25,501 | 0.85% | 1,775,576,161 |
| 2023-05-05 | 2023-05-03 | 62.274 | 27,544,270 | -178,707 | 0.85% | 1,715,291,380 |
| 2023-05-04 | 2023-05-02 | 62.629 | 27,722,977 | +189,394 | 0.86% | 1,736,257,329 |
| 2023-05-03 | 2023-04-28 | 62.097 | 27,533,583 | +94,146 | 0.85% | 1,709,740,884 |
| 2023-05-02 | 2023-04-27 | 61.623 | 27,439,437 | -44,865 | 0.85% | 1,690,912,686 |
| 2023-04-28 | 2023-04-26 | 60.855 | 27,484,302 | -26,312 | 0.85% | 1,672,547,089 |
| 2023-04-27 | 2023-04-25 | 60.204 | 27,510,614 | +42,332 | 0.85% | 1,656,251,667 |
| 2023-04-26 | 2023-04-24 | 60.322 | 27,468,282 | +12,463 | 0.85% | 1,656,952,033 |
| 2023-04-25 | 2023-04-21 | 61.328 | 27,455,819 | -222,672 | 0.85% | 1,683,803,572 |
| 2023-04-24 | 2023-04-20 | 60.322 | 27,678,491 | +251,200 | 0.85% | 1,669,632,339 |
| 2023-04-21 | 2023-04-19 | 59.908 | 27,427,291 | -267,516 | 0.85% | 1,643,125,088 |
| 2023-04-20 | 2023-04-18 | 60.027 | 27,694,807 | +207,652 | 0.86% | 1,662,427,262 |
| 2023-04-19 | 2023-04-17 | 60.322 | 27,487,155 | -315,553 | 0.85% | 1,658,090,497 |
| 2023-04-18 | 2023-04-14 | 60.382 | 27,802,708 | +289,583 | 0.86% | 1,678,769,644 |
| 2023-04-17 | 2023-04-13 | 60.382 | 27,513,125 | -735,621 | 0.85% | 1,661,284,184 |
| 2023-04-14 | 2023-04-12 | 60.441 | 28,248,746 | +912,266 | 0.87% | 1,707,372,714 |
| 2023-04-13 | 2023-04-11 | 59.494 | 27,336,480 | -19,823 | 0.84% | 1,626,368,070 |
| 2023-04-12 | 2023-04-06 | 59.080 | 27,356,303 | +93,356 | 0.84% | 1,616,222,546 |
| 2023-04-11 | 2023-04-04 | 58.726 | 27,262,947 | +1,950 | 0.84% | 1,601,033,115 |
| 2023-04-06 | 2023-04-03 | 57.957 | 27,260,997 | +183,820 | 0.84% | 1,579,959,948 |
| 2023-04-04 | 2023-03-31 | 57.602 | 27,077,177 | -36,967 | 0.84% | 1,559,698,333 |
| 2023-04-03 | 2023-03-30 | 57.484 | 27,114,144 | +206,978 | 0.84% | 1,558,620,666 |
| 2023-03-31 | 2023-03-29 | 57.602 | 26,907,166 | +55,204 | 0.83% | 1,549,905,367 |
| 2023-03-30 | 2023-03-28 | 57.839 | 26,851,962 | -217,988 | 0.83% | 1,553,077,564 |
| 2023-03-29 | 2023-03-27 | 57.425 | 27,069,950 | -122,339 | 0.84% | 1,554,479,326 |
| 2023-03-28 | 2023-03-24 | 57.365 | 27,192,289 | -592,696 | 0.84% | 1,559,896,446 |
| 2023-03-27 | 2023-03-23 | 57.543 | 27,784,985 | +483,554 | 0.86% | 1,598,826,265 |
| 2023-03-24 | 2023-03-22 | 58.134 | 27,301,431 | -159,988 | 0.84% | 1,587,147,159 |
| 2023-03-23 | 2023-03-21 | 56.951 | 27,461,419 | +105,949 | 0.85% | 1,563,966,797 |
| 2023-03-22 | 2023-03-20 | 57.661 | 27,355,470 | +22,346 | 0.84% | 1,577,346,345 |
| 2023-03-21 | 2023-03-17 | 57.720 | 27,333,124 | +103,943 | 0.84% | 1,577,674,319 |
| 2023-03-20 | 2023-03-16 | 56.656 | 27,229,181 | -41,149 | 0.84% | 1,542,688,901 |
| 2023-03-17 | 2023-03-15 | 58.016 | 27,270,330 | -342,979 | 0.84% | 1,582,113,615 |
| 2023-03-16 | 2023-03-14 | 57.543 | 27,613,309 | +17,975 | 0.85% | 1,588,947,544 |
| 2023-03-15 | 2023-03-13 | 57.661 | 27,595,334 | -72,369 | 0.85% | 1,591,177,165 |
| 2023-03-14 | 2023-03-10 | 56.183 | 27,667,703 | -105,284 | 0.85% | 1,554,443,630 |
| 2023-03-13 | 2023-03-09 | 57.365 | 27,772,987 | -1,728,232 | 0.86% | 1,593,208,417 |
| 2023-03-10 | 2023-03-08 | 57.070 | 29,501,219 | +1,701,396 | 0.91% | 1,683,625,682 |
| 2023-03-09 | 2023-03-07 | 58.134 | 27,799,823 | +114,567 | 0.86% | 1,616,120,785 |
| 2023-03-08 | 2023-03-06 | 57.661 | 27,685,256 | -53,570 | 0.85% | 1,596,362,166 |
| 2023-03-07 | 2023-03-03 | 56.833 | 27,738,826 | -63,300 | 0.86% | 1,576,484,594 |
| 2023-03-06 | 2023-03-02 | 56.892 | 27,802,126 | +68,902 | 0.86% | 1,581,726,338 |
| 2023-03-03 | 2023-03-01 | 56.419 | 27,733,224 | +53,471 | 0.86% | 1,564,685,296 |
| 2023-03-02 | 2023-02-28 | 55.355 | 27,679,753 | -90,913 | 0.85% | 1,532,203,063 |
| 2023-03-01 | 2023-02-27 | 55.769 | 27,770,666 | +133,081 | 0.86% | 1,548,731,940 |
| 2023-02-28 | 2023-02-24 | 56.242 | 27,637,585 | -244,689 | 0.85% | 1,554,385,997 |
| 2023-02-27 | 2023-02-23 | 56.123 | 27,882,274 | +457,162 | 0.86% | 1,564,849,841 |
| 2023-02-24 | 2023-02-22 | 56.478 | 27,425,112 | -78,899 | 0.85% | 1,548,923,784 |
| 2023-02-23 | 2023-02-21 | 56.951 | 27,504,011 | +201,245 | 0.85% | 1,566,392,472 |
| 2023-02-22 | 2023-02-20 | 57.070 | 27,302,766 | +94,550 | 0.84% | 1,558,160,632 |
| 2023-02-21 | 2023-02-17 | 56.537 | 27,208,216 | -7,298 | 0.84% | 1,538,282,949 |
| 2023-02-20 | 2023-02-16 | 56.656 | 27,215,514 | -558,615 | 0.84% | 1,541,914,587 |
| 2023-02-17 | 2023-02-15 | 56.537 | 27,774,129 | -1,007,214 | 0.86% | 1,570,278,222 |
| 2023-02-16 | 2023-02-14 | 58.252 | 28,781,343 | -48,554 | 0.89% | 1,676,584,909 |
| 2023-02-15 | 2023-02-13 | 57.957 | 28,829,897 | +33,767 | 0.89% | 1,670,888,360 |
| 2023-02-14 | 2023-02-10 | 58.489 | 28,796,130 | -56,141 | 0.89% | 1,684,258,253 |
| 2023-02-13 | 2023-02-09 | 58.371 | 28,852,271 | +123,387 | 0.89% | 1,684,129,264 |
| 2023-02-10 | 2023-02-08 | 57.839 | 28,728,884 | +159,009 | 0.89% | 1,661,635,942 |
| 2023-02-09 | 2023-02-07 | 57.425 | 28,569,875 | -547,918 | 0.88% | 1,640,611,824 |
| 2023-02-08 | 2023-02-06 | 57.602 | 29,117,793 | +112,581 | 0.90% | 1,677,241,804 |
| 2023-02-07 | 2023-02-03 | 58.312 | 29,005,212 | -322,148 | 0.90% | 1,691,341,192 |
| 2023-02-06 | 2023-02-02 | 59.613 | 29,327,360 | -15,801 | 0.91% | 1,748,283,140 |
| 2023-02-03 | 2023-02-01 | 59.908 | 29,343,161 | +82,607 | 0.91% | 1,757,901,792 |
| 2023-02-02 | 2023-01-31 | 58.903 | 29,260,554 | -17,784 | 0.90% | 1,723,535,170 |
| 2023-02-01 | 2023-01-30 | 60.204 | 29,278,338 | -60,205 | 0.90% | 1,762,675,894 |
| 2023-01-31 | 2023-01-27 | 59.140 | 29,338,543 | -291,819 | 0.91% | 1,735,069,235 |
| 2023-01-30 | 2023-01-26 | 59.554 | 29,630,362 | +208,291 | 0.92% | 1,764,593,581 |
| 2023-01-27 | 2023-01-20 | 58.785 | 29,422,071 | -293,198 | 0.91% | 1,729,568,992 |
| 2023-01-26 | 2023-01-19 | 58.430 | 29,715,269 | +79,859 | 0.92% | 1,736,260,471 |
| 2023-01-20 | 2023-01-18 | 58.548 | 29,635,410 | +105,108 | 0.92% | 1,735,099,568 |
| 2023-01-19 | 2023-01-17 | 58.548 | 29,530,302 | +58,235 | 0.91% | 1,728,945,685 |
| 2023-01-18 | 2023-01-16 | 59.554 | 29,472,067 | +678,463 | 0.91% | 1,755,166,550 |
| 2023-01-17 | 2023-01-13 | 57.779 | 28,793,604 | -331,148 | 0.89% | 1,663,676,409 |
| 2023-01-16 | 2023-01-12 | 57.306 | 29,124,752 | +2,847 | 0.90% | 1,669,030,527 |
| 2023-01-13 | 2023-01-11 | 56.419 | 29,121,905 | -1,317,700 | 0.90% | 1,643,033,516 |
| 2023-01-12 | 2023-01-10 | 57.720 | 30,439,605 | -33,038 | 0.94% | 1,756,981,130 |
| 2023-01-11 | 2023-01-09 | 57.602 | 30,472,643 | +114,717 | 0.94% | 1,755,283,812 |
| 2023-01-10 | 2023-01-06 | 57.425 | 30,357,926 | +145,531 | 0.94% | 1,743,289,824 |
| 2023-01-09 | 2023-01-05 | 57.543 | 30,212,395 | +20,744 | 0.93% | 1,738,506,270 |
| 2023-01-06 | 2023-01-04 | 56.715 | 30,191,651 | +68,690 | 0.93% | 1,712,315,299 |
| 2023-01-05 | 2023-01-03 | 55.946 | 30,122,961 | -321,832 | 0.93% | 1,685,260,583 |
| 2023-01-04 | 2022-12-30 | 55.414 | 30,444,793 | +115,697 | 0.94% | 1,687,061,379 |
| 2023-01-03 | 2022-12-29 | 55.059 | 30,329,096 | +353,596 | 0.94% | 1,669,888,269 |
| 2022-12-30 | 2022-12-28 | 55.887 | 29,975,500 | +88,220 | 0.93% | 1,675,237,984 |
| 2022-12-29 | 2022-12-23 | 54.645 | 29,887,280 | -278,693 | 0.92% | 1,633,189,694 |
| 2022-12-28 | 2022-12-22 | 54.882 | 30,165,973 | +81,221 | 0.93% | 1,655,554,878 |
| 2022-12-23 | 2022-12-21 | 53.817 | 30,084,752 | +151,046 | 0.93% | 1,619,071,750 |
| 2022-12-22 | 2022-12-20 | 54.172 | 29,933,706 | -202,312 | 0.92% | 1,621,564,506 |
| 2022-12-21 | 2022-12-19 | 53.521 | 30,136,018 | -276,262 | 0.93% | 1,612,919,576 |
| 2022-12-20 | 2022-12-16 | 53.758 | 30,412,280 | +142,464 | 0.94% | 1,634,899,762 |
| 2022-12-19 | 2022-12-15 | 53.048 | 30,269,816 | +162,976 | 0.93% | 1,605,759,467 |
| 2022-12-16 | 2022-12-14 | 53.226 | 30,106,840 | +142,909 | 0.93% | 1,602,455,400 |
| 2022-12-15 | 2022-12-13 | 53.462 | 29,963,931 | +209,958 | 0.92% | 1,601,937,197 |
| 2022-12-14 | 2022-12-12 | 53.521 | 29,753,973 | +35,640 | 0.92% | 1,592,472,022 |
| 2022-12-13 | 2022-12-09 | 53.758 | 29,718,333 | -131,890 | 0.92% | 1,597,594,641 |
| 2022-12-12 | 2022-12-08 | 52.516 | 29,850,223 | +48,084 | 0.92% | 1,567,612,843 |
| 2022-12-09 | 2022-12-07 | 51.688 | 29,802,139 | +195,167 | 0.92% | 1,540,412,860 |
| 2022-12-08 | 2022-12-06 | 52.693 | 29,606,972 | -129,180 | 0.91% | 1,560,091,117 |
| 2022-12-07 | 2022-12-05 | 52.812 | 29,736,152 | +134,207 | 0.92% | 1,570,415,214 |
| 2022-12-06 | 2022-12-02 | 52.043 | 29,601,945 | +28,399 | 0.91% | 1,540,569,114 |
| 2022-12-05 | 2022-12-01 | 52.930 | 29,573,546 | -473,631 | 0.91% | 1,565,325,658 |
| 2022-12-02 | 2022-11-30 | 53.580 | 30,047,177 | -45,681 | 0.93% | 1,609,941,665 |
| 2022-12-01 | 2022-11-29 | 52.339 | 30,092,858 | +255,090 | 0.93% | 1,575,016,013 |
| 2022-11-30 | 2022-11-28 | 51.333 | 29,837,768 | +228 | 0.92% | 1,531,666,893 |
| 2022-11-29 | 2022-11-25 | 51.511 | 29,837,540 | -263,360 | 0.92% | 1,536,948,928 |
| 2022-11-28 | 2022-11-24 | 51.925 | 30,100,900 | +165,904 | 0.93% | 1,562,975,837 |
| 2022-11-25 | 2022-11-23 | 51.925 | 29,934,996 | +233,764 | 0.92% | 1,554,361,345 |
| 2022-11-24 | 2022-11-22 | 51.688 | 29,701,232 | +113,471 | 0.92% | 1,535,197,180 |
| 2022-11-23 | 2022-11-21 | 51.629 | 29,587,761 | +34,669 | 0.91% | 1,527,582,283 |
| 2022-11-22 | 2022-11-18 | 51.511 | 29,553,092 | -126,238 | 0.91% | 1,522,296,847 |
| 2022-11-21 | 2022-11-17 | 52.279 | 29,679,330 | +745,832 | 0.92% | 1,551,617,341 |
| 2022-11-18 | 2022-11-16 | 52.279 | 28,933,498 | +927,635 | 0.89% | 1,512,625,698 |
| 2022-11-17 | 2022-11-15 | 52.220 | 28,005,863 | +1,161,375 | 0.86% | 1,462,473,248 |
| 2022-11-16 | 2022-11-14 | 50.150 | 26,844,488 | +560,619 | 0.83% | 1,346,260,937 |
| 2022-11-15 | 2022-11-11 | 50.091 | 26,283,869 | +916,249 | 0.81% | 1,316,591,271 |
| 2022-11-14 | 2022-11-10 | 48.317 | 25,367,620 | +53,641 | 0.78% | 1,225,688,319 |
| 2022-11-11 | 2022-11-09 | 49.204 | 25,313,979 | -778,925 | 0.78% | 1,245,552,417 |
| 2022-11-10 | 2022-11-08 | 49.973 | 26,092,904 | +129,912 | 0.80% | 1,303,939,353 |
| 2022-11-09 | 2022-11-07 | 49.500 | 25,962,992 | +371,568 | 0.80% | 1,285,163,743 |
| 2022-11-08 | 2022-11-04 | 48.494 | 25,591,424 | +633,088 | 0.79% | 1,241,042,264 |
| 2022-11-07 | 2022-11-03 | 47.193 | 24,958,336 | -78,364 | 0.77% | 1,177,868,440 |
| 2022-11-04 | 2022-11-02 | 47.548 | 25,036,700 | -312,779 | 0.77% | 1,190,450,663 |
| 2022-11-03 | 2022-11-01 | 46.425 | 25,349,479 | -1,062,103 | 0.78% | 1,176,838,754 |
| 2022-11-02 | 2022-10-31 | 46.129 | 26,411,582 | +1,070,228 | 0.81% | 1,218,336,583 |
| 2022-11-01 | 2022-10-28 | 47.253 | 25,341,354 | -301,569 | 0.78% | 1,197,443,035 |
| 2022-10-31 | 2022-10-27 | 47.844 | 25,642,923 | -19,102 | 0.79% | 1,226,858,050 |
| 2022-10-28 | 2022-10-26 | 47.726 | 25,662,025 | +277,536 | 0.79% | 1,224,736,682 |
| 2022-10-27 | 2022-10-25 | 47.667 | 25,384,489 | +370,668 | 0.78% | 1,209,989,869 |
| 2022-10-26 | 2022-10-24 | 48.021 | 25,013,821 | -239,347 | 0.77% | 1,201,197,263 |
| 2022-10-25 | 2022-10-21 | 48.849 | 25,253,168 | +213,423 | 0.78% | 1,233,599,493 |
| 2022-10-24 | 2022-10-20 | 50.032 | 25,039,745 | -22,837 | 0.77% | 1,252,790,732 |
| 2022-10-21 | 2022-10-19 | 50.032 | 25,062,582 | +186,969 | 0.77% | 1,253,933,315 |
| 2022-10-20 | 2022-10-18 | 50.210 | 24,875,613 | -149,967 | 0.77% | 1,248,992,266 |
| 2022-10-19 | 2022-10-17 | 50.269 | 25,025,580 | +82,187 | 0.77% | 1,258,002,037 |
| 2022-10-18 | 2022-10-14 | 50.269 | 24,943,393 | -136,867 | 0.77% | 1,253,870,608 |
| 2022-10-17 | 2022-10-13 | 50.210 | 25,080,260 | -1,562,251 | 0.77% | 1,259,267,491 |
| 2022-10-14 | 2022-10-12 | 50.387 | 26,642,511 | +1,055,146 | 0.82% | 1,342,434,224 |
| 2022-10-13 | 2022-10-11 | 51.215 | 25,587,365 | -44,164 | 0.79% | 1,310,453,827 |
| 2022-10-12 | 2022-10-10 | 51.688 | 25,631,529 | -506,935 | 0.79% | 1,324,842,385 |
| 2022-10-11 | 2022-10-07 | 52.812 | 26,138,464 | +392,842 | 0.81% | 1,380,415,379 |
| 2022-10-10 | 2022-10-06 | 53.521 | 25,745,622 | +25,886 | 0.79% | 1,377,939,770 |
| 2022-10-07 | 2022-10-05 | 53.876 | 25,719,736 | +1,631,046 | 0.79% | 1,385,680,644 |
| 2022-10-06 | 2022-10-03 | 51.215 | 24,088,690 | +68,411 | 0.74% | 1,233,699,367 |
| 2022-10-05 | 2022-09-30 | 51.333 | 24,020,279 | +264,890 | 0.74% | 1,233,036,804 |
| 2022-10-03 | 2022-09-29 | 51.037 | 23,755,389 | -948,344 | 0.73% | 1,212,414,744 |
| 2022-09-30 | 2022-09-28 | 51.392 | 24,703,733 | +699,468 | 0.76% | 1,269,581,626 |
| 2022-09-29 | 2022-09-27 | 53.521 | 24,004,265 | +207,154 | 0.74% | 1,284,740,038 |
| 2022-09-28 | 2022-09-26 | 52.516 | 23,797,111 | -207,475 | 0.73% | 1,249,727,911 |
| 2022-09-27 | 2022-09-23 | 55.769 | 24,004,586 | -26,672 | 0.74% | 1,338,702,826 |
| 2022-09-26 | 2022-09-22 | 56.005 | 24,031,258 | -15,641 | 0.74% | 1,345,875,081 |
| 2022-09-23 | 2022-09-21 | 56.774 | 24,046,899 | +301,633 | 0.74% | 1,365,238,665 |
| 2022-09-22 | 2022-09-20 | 57.129 | 23,745,266 | -27,574 | 0.73% | 1,356,539,464 |
| 2022-09-21 | 2022-09-19 | 57.011 | 23,772,840 | -419,011 | 0.73% | 1,355,302,902 |
| 2022-09-20 | 2022-09-16 | 57.898 | 24,191,851 | +55,055 | 0.75% | 1,400,651,394 |
| 2022-09-19 | 2022-09-15 | 57.070 | 24,136,796 | +281,880 | 0.74% | 1,377,479,678 |
| 2022-09-16 | 2022-09-14 | 56.833 | 23,854,916 | +153,068 | 0.74% | 1,355,749,792 |
| 2022-09-15 | 2022-09-13 | 57.720 | 23,701,848 | -93,915 | 0.73% | 1,368,076,218 |
| 2022-09-14 | 2022-09-09 | 56.597 | 23,795,763 | +197,012 | 0.73% | 1,346,758,855 |
| 2022-09-13 | 2022-09-08 | 56.005 | 23,598,751 | -74,747 | 0.73% | 1,321,652,446 |
| 2022-09-09 | 2022-09-07 | 56.478 | 23,673,498 | -513,244 | 0.73% | 1,337,038,992 |
| 2022-09-08 | 2022-09-06 | 57.425 | 24,186,742 | -3,969,466 | 0.75% | 1,388,912,444 |
| 2022-09-07 | 2022-09-05 | 57.898 | 28,156,208 | -299,378 | 0.87% | 1,630,178,360 |
| 2022-09-06 | 2022-09-02 | 60.209 | 28,455,586 | +159,064 | 0.88% | 1,713,288,876 |
| 2022-09-05 | 2022-09-01 | 60.269 | 28,296,522 | +1,475,254 | 0.87% | 1,705,413,765 |
| 2022-09-02 | 2022-08-31 | 61.051 | 26,821,268 | +1,255,566 | 0.84% | 1,637,473,694 |
| 2022-09-01 | 2022-08-30 | 61.533 | 25,565,702 | +1,099,450 | 0.80% | 1,573,121,766 |
| 2022-08-31 | 2022-08-29 | 61.352 | 24,466,252 | +732,390 | 0.77% | 1,501,054,982 |
| 2022-08-30 | 2022-08-26 | 62.796 | 23,733,862 | +23,636 | 0.74% | 1,490,383,025 |
| 2022-08-29 | 2022-08-25 | 61.773 | 23,710,226 | -227,581 | 0.74% | 1,464,654,267 |
| 2022-08-26 | 2022-08-24 | 60.991 | 23,937,807 | -402,004 | 0.75% | 1,459,994,770 |
| 2022-08-25 | 2022-08-23 | 62.375 | 24,339,811 | -161,070 | 0.76% | 1,518,185,859 |
| 2022-08-24 | 2022-08-22 | 63.277 | 24,500,881 | -205,576 | 0.77% | 1,550,338,116 |
| 2022-08-23 | 2022-08-19 | 62.916 | 24,706,457 | -35,573 | 0.78% | 1,554,429,890 |
| 2022-08-22 | 2022-08-18 | 62.675 | 24,742,030 | -106,729 | 0.78% | 1,550,715,158 |
| 2022-08-19 | 2022-08-17 | 62.675 | 24,848,759 | +19,983 | 0.78% | 1,557,404,434 |
| 2022-08-18 | 2022-08-16 | 63.217 | 24,828,776 | +254,527 | 0.78% | 1,569,592,845 |
| 2022-08-17 | 2022-08-15 | 63.217 | 24,574,249 | +175,287 | 0.77% | 1,553,502,492 |
| 2022-08-16 | 2022-08-12 | 63.638 | 24,398,962 | +43,352 | 0.77% | 1,552,694,456 |
| 2022-08-15 | 2022-08-11 | 63.277 | 24,355,610 | +354,892 | 0.76% | 1,541,145,828 |
| 2022-08-12 | 2022-08-10 | 62.615 | 24,000,718 | -17,564 | 0.75% | 1,502,809,554 |
| 2022-08-11 | 2022-08-09 | 63.096 | 24,018,282 | -357,159 | 0.75% | 1,515,466,748 |
| 2022-08-10 | 2022-08-08 | 62.435 | 24,375,441 | +76,496 | 0.76% | 1,521,874,426 |
| 2022-08-09 | 2022-08-05 | 62.796 | 24,298,945 | +85,480 | 0.76% | 1,525,867,773 |
| 2022-08-08 | 2022-08-04 | 61.833 | 24,213,465 | +110,532 | 0.76% | 1,497,197,320 |
| 2022-08-05 | 2022-08-03 | 61.292 | 24,102,933 | -38,151 | 0.76% | 1,477,314,843 |
| 2022-08-04 | 2022-08-02 | 61.172 | 24,141,084 | +115,412 | 0.76% | 1,476,749,063 |
| 2022-08-03 | 2022-08-01 | 62.735 | 24,025,672 | -652,195 | 0.75% | 1,507,262,298 |
| 2022-08-02 | 2022-07-29 | 62.615 | 24,677,867 | +312,667 | 0.77% | 1,545,209,369 |
| 2022-08-01 | 2022-07-28 | 62.916 | 24,365,200 | -36,546 | 0.76% | 1,532,959,386 |
| 2022-07-29 | 2022-07-27 | 63.096 | 24,401,746 | +250,690 | 0.77% | 1,539,661,940 |
| 2022-07-28 | 2022-07-26 | 63.818 | 24,151,056 | -3,370 | 0.76% | 1,541,276,273 |
| 2022-07-27 | 2022-07-25 | 62.555 | 24,154,426 | -3,782 | 0.76% | 1,510,981,144 |
| 2022-07-26 | 2022-07-22 | 62.675 | 24,158,208 | -74,513 | 0.76% | 1,514,123,915 |
| 2022-07-25 | 2022-07-21 | 63.036 | 24,232,721 | -78,114 | 0.76% | 1,527,539,498 |
| 2022-07-22 | 2022-07-20 | 63.698 | 24,310,835 | +58,762 | 0.76% | 1,548,548,528 |
| 2022-07-21 | 2022-07-19 | 63.638 | 24,252,073 | -58,797 | 0.76% | 1,543,346,774 |
| 2022-07-20 | 2022-07-18 | 64.299 | 24,310,870 | +327,935 | 0.76% | 1,563,173,522 |
| 2022-07-19 | 2022-07-15 | 62.856 | 23,982,935 | -39,808 | 0.75% | 1,507,466,274 |
| 2022-07-18 | 2022-07-14 | 62.916 | 24,022,743 | +527,656 | 0.75% | 1,511,413,383 |
| 2022-07-15 | 2022-07-13 | 64.119 | 23,495,087 | +418,371 | 0.74% | 1,506,479,569 |
| 2022-07-14 | 2022-07-12 | 63.758 | 23,076,716 | -549,148 | 0.72% | 1,471,325,813 |
| 2022-07-13 | 2022-07-11 | 63.517 | 23,625,864 | +140,492 | 0.74% | 1,500,654,109 |
| 2022-07-12 | 2022-07-08 | 63.999 | 23,485,372 | -180,942 | 0.74% | 1,503,031,407 |
| 2022-07-11 | 2022-07-07 | 63.517 | 23,666,314 | +170,278 | 0.74% | 1,503,223,389 |
| 2022-07-08 | 2022-07-06 | 63.337 | 23,496,036 | +42,318 | 0.74% | 1,488,167,974 |
| 2022-07-07 | 2022-07-05 | 63.938 | 23,453,718 | +54,975 | 0.74% | 1,499,594,875 |
| 2022-07-06 | 2022-07-04 | 64.119 | 23,398,743 | -35,824 | 0.73% | 1,500,302,096 |
| 2022-07-05 | 2022-06-30 | 63.818 | 23,434,567 | -206,073 | 0.74% | 1,495,551,254 |
| 2022-07-04 | 2022-06-29 | 64.179 | 23,640,640 | -246,559 | 0.74% | 1,517,234,233 |
| 2022-06-30 | 2022-06-28 | 65.081 | 23,887,199 | +151,375 | 0.75% | 1,554,610,055 |
| 2022-06-29 | 2022-06-27 | 64.119 | 23,735,824 | +70,215 | 0.74% | 1,521,915,365 |
| 2022-06-28 | 2022-06-24 | 63.578 | 23,665,609 | +179,683 | 0.74% | 1,504,602,074 |
| 2022-06-27 | 2022-06-23 | 63.096 | 23,485,926 | -262,145 | 0.74% | 1,481,877,009 |
| 2022-06-24 | 2022-06-22 | 62.916 | 23,748,071 | +239,882 | 0.75% | 1,494,132,137 |
| 2022-06-23 | 2022-06-21 | 63.337 | 23,508,189 | +105,851 | 0.74% | 1,488,937,708 |
| 2022-06-22 | 2022-06-20 | 62.916 | 23,402,338 | -103,139 | 0.73% | 1,472,380,022 |
| 2022-06-21 | 2022-06-17 | 62.194 | 23,505,477 | +28,204 | 0.74% | 1,461,903,115 |
| 2022-06-20 | 2022-06-16 | 63.277 | 23,477,273 | -77,712 | 0.74% | 1,485,567,445 |
| 2022-06-17 | 2022-06-15 | 63.277 | 23,554,985 | -151,660 | 0.74% | 1,490,484,815 |
| 2022-06-16 | 2022-06-14 | 63.758 | 23,706,645 | +20,658 | 0.74% | 1,511,488,842 |
| 2022-06-15 | 2022-06-13 | 63.938 | 23,685,987 | -605,485 | 0.74% | 1,514,445,799 |
| 2022-06-14 | 2022-06-10 | 64.239 | 24,291,472 | -213,423 | 0.76% | 1,560,465,133 |
| 2022-06-13 | 2022-06-09 | 64.299 | 24,504,895 | -406,904 | 0.77% | 1,575,649,206 |
| 2022-06-10 | 2022-06-08 | 65.382 | 24,911,799 | +805,309 | 0.78% | 1,628,784,467 |
| 2022-06-09 | 2022-06-07 | 65.984 | 24,106,490 | +79,484 | 0.76% | 1,590,631,547 |
| 2022-06-08 | 2022-06-06 | 66.284 | 24,027,006 | +361,197 | 0.75% | 1,592,612,922 |
| 2022-06-07 | 2022-06-02 | 66.826 | 23,665,809 | -44,226 | 0.74% | 1,581,482,527 |
| 2022-06-06 | 2022-06-01 | 67.367 | 23,710,035 | +222,483 | 0.74% | 1,597,273,188 |
| 2022-06-02 | 2022-05-31 | 67.006 | 23,487,552 | -62,285 | 0.74% | 1,573,808,655 |
| 2022-06-01 | 2022-05-30 | 67.187 | 23,549,837 | +330,200 | 0.74% | 1,582,231,631 |
| 2022-05-31 | 2022-05-27 | 67.307 | 23,219,637 | +42,230 | 0.73% | 1,562,839,921 |
| 2022-05-30 | 2022-05-26 | 66.284 | 23,177,407 | -709,585 | 0.73% | 1,536,297,860 |
| 2022-05-27 | 2022-05-25 | 65.683 | 23,886,992 | -2,114,378 | 0.75% | 1,568,964,389 |
| 2022-05-26 | 2022-05-24 | 65.141 | 26,001,370 | +60,807 | 0.82% | 1,693,767,018 |
| 2022-05-25 | 2022-05-23 | 70.162 | 25,940,563 | -219,856 | 0.81% | 1,820,042,173 |
| 2022-05-24 | 2022-05-20 | 70.349 | 26,160,419 | +1,396,426 | 0.82% | 1,840,349,277 |
| 2022-05-23 | 2022-05-19 | 68.918 | 24,763,993 | +530,971 | 0.80% | 1,706,685,062 |
| 2022-05-20 | 2022-05-18 | 69.291 | 24,233,022 | +1,255,249 | 0.79% | 1,679,135,416 |
| 2022-05-19 | 2022-05-17 | 68.980 | 22,977,773 | +190,406 | 0.75% | 1,585,011,564 |
| 2022-05-18 | 2022-05-16 | 67.985 | 22,787,367 | -55,243 | 0.74% | 1,549,199,197 |
| 2022-05-17 | 2022-05-13 | 67.923 | 22,842,610 | +192,312 | 0.74% | 1,551,534,073 |
| 2022-05-16 | 2022-05-12 | 66.617 | 22,650,298 | +74,600 | 0.73% | 1,508,885,709 |
| 2022-05-13 | 2022-05-11 | 67.425 | 22,575,698 | -44,085 | 0.73% | 1,522,170,929 |
| 2022-05-12 | 2022-05-10 | 67.798 | 22,619,783 | -211,203 | 0.73% | 1,533,585,121 |
| 2022-05-11 | 2022-05-06 | 68.483 | 22,830,986 | +85,592 | 0.74% | 1,563,525,400 |
| 2022-05-10 | 2022-05-05 | 69.478 | 22,745,394 | -343,578 | 0.74% | 1,580,300,187 |
| 2022-05-06 | 2022-05-04 | 69.602 | 23,088,972 | +117,220 | 0.75% | 1,607,043,520 |
| 2022-05-05 | 2022-05-03 | 67.985 | 22,971,752 | -60,715 | 0.75% | 1,561,734,611 |
| 2022-05-04 | 2022-04-29 | 68.669 | 23,032,467 | -180,591 | 0.75% | 1,581,621,228 |
| 2022-05-03 | 2022-04-28 | 69.229 | 23,213,058 | +34,405 | 0.75% | 1,607,017,015 |
| 2022-04-29 | 2022-04-27 | 68.172 | 23,178,653 | -274,310 | 0.75% | 1,580,125,938 |
| 2022-04-28 | 2022-04-26 | 68.172 | 23,452,963 | +36,348 | 0.76% | 1,598,826,091 |
| 2022-04-27 | 2022-04-25 | 69.478 | 23,416,615 | +19,956 | 0.76% | 1,626,935,153 |
| 2022-04-26 | 2022-04-22 | 71.033 | 23,396,659 | +43,439 | 0.76% | 1,661,930,674 |
| 2022-04-25 | 2022-04-21 | 72.028 | 23,353,220 | -18,507 | 0.76% | 1,682,086,341 |
| 2022-04-22 | 2022-04-20 | 71.219 | 23,371,727 | +49,071 | 0.76% | 1,664,520,874 |
| 2022-04-21 | 2022-04-19 | 71.033 | 23,322,656 | +54,163 | 0.76% | 1,656,674,032 |
| 2022-04-20 | 2022-04-14 | 70.597 | 23,268,493 | -247,619 | 0.75% | 1,642,695,519 |
| 2022-04-19 | 2022-04-13 | 70.535 | 23,516,112 | -415,061 | 0.76% | 1,658,714,071 |
| 2022-04-14 | 2022-04-12 | 70.162 | 23,931,173 | +95,688 | 0.78% | 1,679,059,322 |
| 2022-04-13 | 2022-04-11 | 70.846 | 23,835,485 | +88,335 | 0.77% | 1,688,653,994 |
| 2022-04-12 | 2022-04-08 | 70.286 | 23,747,150 | -52,923 | 0.77% | 1,669,102,060 |
| 2022-04-11 | 2022-04-07 | 69.540 | 23,800,073 | -96,473 | 0.77% | 1,655,057,349 |
| 2022-04-08 | 2022-04-06 | 70.846 | 23,896,546 | +64,906 | 0.78% | 1,692,979,935 |
| 2022-04-07 | 2022-04-04 | 71.655 | 23,831,640 | +546,603 | 0.77% | 1,707,651,969 |
| 2022-04-06 | 2022-04-01 | 72.090 | 23,285,037 | -72,101 | 0.76% | 1,678,623,592 |
| 2022-04-04 | 2022-03-31 | 71.593 | 23,357,138 | -144,151 | 0.76% | 1,672,198,789 |
| 2022-04-01 | 2022-03-30 | 73.085 | 23,501,289 | +60,658 | 0.76% | 1,717,601,869 |
| 2022-03-31 | 2022-03-29 | 72.401 | 23,440,631 | +26,319 | 0.76% | 1,697,130,478 |
| 2022-03-30 | 2022-03-28 | 72.588 | 23,414,312 | +112,396 | 0.76% | 1,699,594,087 |
| 2022-03-29 | 2022-03-25 | 72.463 | 23,301,916 | -36,378 | 0.76% | 1,688,536,730 |
| 2022-03-28 | 2022-03-24 | 72.339 | 23,338,294 | +36,085 | 0.76% | 1,688,269,503 |
| 2022-03-25 | 2022-03-23 | 71.841 | 23,302,209 | -7,879 | 0.76% | 1,674,063,902 |
| 2022-03-24 | 2022-03-22 | 71.593 | 23,310,088 | +55,740 | 0.76% | 1,668,830,356 |
| 2022-03-23 | 2022-03-21 | 71.344 | 23,254,348 | +189,278 | 0.75% | 1,659,054,067 |
| 2022-03-22 | 2022-03-18 | 71.033 | 23,065,070 | -136,103 | 0.75% | 1,638,376,972 |
| 2022-03-21 | 2022-03-17 | 68.420 | 23,201,173 | -211,256 | 0.75% | 1,587,433,649 |
| 2022-03-18 | 2022-03-16 | 65.621 | 23,412,429 | -614,120 | 0.76% | 1,536,356,093 |
| 2022-03-17 | 2022-03-15 | 65.248 | 24,026,549 | +420,880 | 0.78% | 1,567,688,739 |
| 2022-03-16 | 2022-03-14 | 67.550 | 23,605,669 | +341,272 | 0.77% | 1,594,553,491 |
| 2022-03-15 | 2022-03-11 | 67.861 | 23,264,397 | +724,723 | 0.75% | 1,578,735,974 |
| 2022-03-14 | 2022-03-10 | 68.420 | 22,539,674 | +742,142 | 0.73% | 1,542,173,620 |
| 2022-03-11 | 2022-03-09 | 65.870 | 21,797,532 | -156,360 | 0.71% | 1,435,807,568 |
| 2022-03-10 | 2022-03-08 | 65.932 | 21,953,892 | +167,227 | 0.71% | 1,447,472,571 |
| 2022-03-09 | 2022-03-07 | 65.310 | 21,786,665 | -291,586 | 0.71% | 1,422,895,510 |
| 2022-03-08 | 2022-03-04 | 65.808 | 22,078,251 | +219,818 | 0.72% | 1,452,925,307 |
| 2022-03-07 | 2022-03-03 | 65.310 | 21,858,433 | +50,477 | 0.71% | 1,427,582,706 |
| 2022-03-04 | 2022-03-02 | 65.186 | 21,807,956 | +79,697 | 0.71% | 1,421,573,108 |
| 2022-03-03 | 2022-03-01 | 67.612 | 21,728,259 | -23,094 | 0.70% | 1,469,086,703 |
| 2022-03-02 | 2022-02-28 | 68.109 | 21,751,353 | -187,159 | 0.71% | 1,481,471,667 |
| 2022-03-01 | 2022-02-25 | 69.229 | 21,938,512 | +190,647 | 0.71% | 1,518,781,458 |
| 2022-02-28 | 2022-02-24 | 69.727 | 21,747,865 | +280,297 | 0.71% | 1,516,404,957 |
| 2022-02-25 | 2022-02-23 | 72.650 | 21,467,568 | -16,335 | 0.70% | 1,559,619,456 |
| 2022-02-24 | 2022-02-22 | 72.277 | 21,483,903 | +30,151 | 0.70% | 1,552,788,354 |
| 2022-02-23 | 2022-02-21 | 73.707 | 21,453,752 | +51,240 | 0.70% | 1,581,301,055 |
| 2022-02-22 | 2022-02-18 | 74.329 | 21,402,512 | +77,391 | 0.69% | 1,590,836,727 |
| 2022-02-21 | 2022-02-17 | 74.827 | 21,325,121 | +46,064 | 0.69% | 1,595,695,740 |
| 2022-02-18 | 2022-02-16 | 73.521 | 21,279,057 | +57,548 | 0.69% | 1,564,454,039 |
| 2022-02-17 | 2022-02-15 | 73.521 | 21,221,509 | +190,344 | 0.69% | 1,560,223,061 |
| 2022-02-16 | 2022-02-14 | 74.329 | 21,031,165 | -81,274 | 0.68% | 1,563,234,712 |
| 2022-02-15 | 2022-02-11 | 74.516 | 21,112,439 | +327,765 | 0.68% | 1,573,215,368 |
| 2022-02-14 | 2022-02-10 | 73.272 | 20,784,674 | -246,537 | 0.67% | 1,522,935,330 |
| 2022-02-11 | 2022-02-09 | 70.784 | 21,031,211 | +462,126 | 0.68% | 1,488,673,635 |
| 2022-02-10 | 2022-02-08 | 70.411 | 20,569,085 | +31,256 | 0.67% | 1,448,286,071 |
| 2022-02-09 | 2022-02-07 | 69.042 | 20,537,829 | -24,981 | 0.67% | 1,417,981,179 |
| 2022-02-08 | 2022-02-04 | 69.105 | 20,562,810 | -102,813 | 0.67% | 1,420,984,942 |
| 2022-02-07 | 2022-01-31 | 68.669 | 20,665,623 | -259,532 | 0.67% | 1,419,091,929 |
| 2022-02-04 | 2022-01-27 | 68.607 | 20,925,155 | +207,948 | 0.68% | 1,435,612,233 |
| 2022-01-28 | 2022-01-26 | 69.291 | 20,717,207 | -15,562 | 0.67% | 1,435,520,340 |
| 2022-01-27 | 2022-01-25 | 69.913 | 20,732,769 | +9,640 | 0.67% | 1,449,494,509 |
| 2022-01-26 | 2022-01-24 | 70.224 | 20,723,129 | +450,964 | 0.67% | 1,455,265,476 |
| 2022-01-25 | 2022-01-21 | 69.353 | 20,272,165 | -75,198 | 0.66% | 1,405,943,778 |
| 2022-01-24 | 2022-01-20 | 68.918 | 20,347,363 | +297,849 | 0.66% | 1,402,299,721 |
| 2022-01-21 | 2022-01-19 | 68.856 | 20,049,514 | -502,487 | 0.65% | 1,380,525,474 |
| 2022-01-20 | 2022-01-18 | 69.291 | 20,552,001 | +359,991 | 0.67% | 1,424,073,017 |
| 2022-01-19 | 2022-01-17 | 68.980 | 20,192,010 | -144,142 | 0.66% | 1,392,849,052 |
| 2022-01-18 | 2022-01-14 | 68.358 | 20,336,152 | +153,531 | 0.66% | 1,390,142,836 |
| 2022-01-17 | 2022-01-13 | 68.420 | 20,182,621 | -114,453 | 0.65% | 1,380,903,099 |
| 2022-01-14 | 2022-01-12 | 67.425 | 20,297,074 | -8,642 | 0.66% | 1,368,534,252 |
| 2022-01-13 | 2022-01-11 | 67.176 | 20,305,716 | +100,134 | 0.66% | 1,364,064,849 |
| 2022-01-12 | 2022-01-10 | 67.239 | 20,205,582 | -46,121 | 0.66% | 1,358,595,002 |
| 2022-01-11 | 2022-01-07 | 65.870 | 20,251,703 | -231,606 | 0.66% | 1,333,983,519 |
| 2022-01-10 | 2022-01-06 | 65.373 | 20,483,309 | +180,280 | 0.66% | 1,339,046,895 |
| 2022-01-07 | 2022-01-05 | 65.373 | 20,303,029 | -293,671 | 0.66% | 1,327,261,525 |
| 2022-01-06 | 2022-01-04 | 63.942 | 20,596,700 | +66,650 | 0.67% | 1,316,993,745 |
| 2022-01-05 | 2022-01-03 | 63.818 | 20,530,050 | +52,693 | 0.67% | 1,310,178,059 |
| 2022-01-04 | 2021-12-31 | 62.574 | 20,477,357 | -285,980 | 0.66% | 1,281,341,336 |
| 2022-01-03 | 2021-12-29 | 63.631 | 20,763,337 | +335,005 | 0.67% | 1,321,191,408 |
| 2021-12-30 | 2021-12-28 | 63.444 | 20,428,332 | -169,743 | 0.66% | 1,296,062,764 |
| 2021-12-29 | 2021-12-24 | 61.827 | 20,598,075 | +416,826 | 0.67% | 1,273,520,598 |
| 2021-12-28 | 2021-12-22 | 61.392 | 20,181,249 | +40,013 | 0.65% | 1,238,962,460 |
| 2021-12-23 | 2021-12-21 | 61.454 | 20,141,236 | -316,333 | 0.65% | 1,237,758,784 |
| 2021-12-22 | 2021-12-20 | 61.827 | 20,457,569 | +9,017 | 0.66% | 1,264,833,511 |
| 2021-12-21 | 2021-12-17 | 62.014 | 20,448,552 | -1,423,548 | 0.66% | 1,268,091,737 |
| 2021-12-20 | 2021-12-16 | 62.014 | 21,872,100 | +1,095,519 | 0.71% | 1,356,371,311 |
| 2021-12-17 | 2021-12-15 | 61.952 | 20,776,581 | +24,793 | 0.67% | 1,287,141,740 |
| 2021-12-16 | 2021-12-14 | 61.952 | 20,751,788 | -1,099,395 | 0.67% | 1,285,605,775 |
| 2021-12-15 | 2021-12-13 | 62.076 | 21,851,183 | +1,593,800 | 0.71% | 1,356,433,321 |
| 2021-12-14 | 2021-12-10 | 62.076 | 20,257,383 | -1,916,468 | 0.66% | 1,257,496,644 |
| 2021-12-13 | 2021-12-09 | 62.698 | 22,173,851 | +1,960,496 | 0.72% | 1,390,255,466 |
| 2021-12-10 | 2021-12-08 | 62.325 | 20,213,355 | -2,127,136 | 0.66% | 1,259,792,676 |
| 2021-12-09 | 2021-12-07 | 63.133 | 22,340,491 | +2,229,121 | 0.72% | 1,410,430,563 |
| 2021-12-08 | 2021-12-06 | 62.574 | 20,111,370 | -93,834 | 0.65% | 1,258,440,223 |
| 2021-12-07 | 2021-12-03 | 62.138 | 20,205,204 | +43,713 | 0.66% | 1,255,514,353 |
| 2021-12-06 | 2021-12-02 | 61.330 | 20,161,491 | +29,803 | 0.65% | 1,236,495,430 |
| 2021-12-03 | 2021-12-01 | 61.454 | 20,131,688 | -2,643,824 | 0.65% | 1,237,172,022 |
| 2021-12-02 | 2021-11-30 | 60.770 | 22,775,512 | +399,992 | 0.74% | 1,384,062,388 |
| 2021-12-01 | 2021-11-29 | 62.822 | 22,375,520 | +39,786 | 0.73% | 1,405,683,234 |
| 2021-11-30 | 2021-11-26 | 64.129 | 22,335,734 | -122,054 | 0.72% | 1,432,358,892 |
| 2021-11-29 | 2021-11-25 | 64.937 | 22,457,788 | +9,644 | 0.73% | 1,458,345,516 |
| 2021-11-26 | 2021-11-24 | 65.248 | 22,448,144 | -126,578 | 0.73% | 1,464,700,676 |
| 2021-11-25 | 2021-11-23 | 65.062 | 22,574,722 | +116,670 | 0.73% | 1,468,747,193 |
| 2021-11-24 | 2021-11-22 | 65.248 | 22,458,052 | -63,967 | 0.73% | 1,465,347,155 |
| 2021-11-23 | 2021-11-19 | 64.813 | 22,522,019 | +430,619 | 0.73% | 1,459,714,741 |
| 2021-11-22 | 2021-11-18 | 64.999 | 22,091,400 | +242,311 | 0.72% | 1,435,927,404 |
| 2021-11-19 | 2021-11-17 | 65.310 | 21,849,089 | +549,779 | 0.71% | 1,426,972,445 |
| 2021-11-18 | 2021-11-16 | 65.373 | 21,299,310 | -365,449 | 0.69% | 1,392,390,991 |
| 2021-11-17 | 2021-11-15 | 65.062 | 21,664,759 | +34,463 | 0.70% | 1,409,543,558 |
| 2021-11-16 | 2021-11-12 | 65.435 | 21,630,296 | -144,718 | 0.70% | 1,415,373,815 |
| 2021-11-15 | 2021-11-11 | 65.746 | 21,775,014 | +99,180 | 0.71% | 1,431,615,476 |
| 2021-11-12 | 2021-11-10 | 65.497 | 21,675,834 | -146,628 | 0.70% | 1,419,701,829 |
| 2021-11-11 | 2021-11-09 | 65.559 | 21,822,462 | +58,943 | 0.71% | 1,430,662,886 |
| 2021-11-10 | 2021-11-08 | 65.621 | 21,763,519 | -75,961 | 0.71% | 1,428,152,330 |
| 2021-11-09 | 2021-11-05 | 64.626 | 21,839,480 | -10,060 | 0.71% | 1,411,402,217 |
| 2021-11-08 | 2021-11-04 | 64.440 | 21,849,540 | +151,231 | 0.71% | 1,407,975,208 |
| 2021-11-05 | 2021-11-03 | 65.684 | 21,698,309 | +1,653,562 | 0.70% | 1,425,222,802 |
| 2021-11-04 | 2021-11-02 | 65.310 | 20,044,747 | -467,745 | 0.65% | 1,309,130,172 |
| 2021-11-03 | 2021-11-01 | 64.937 | 20,512,492 | -1,735,146 | 0.67% | 1,332,023,472 |
| 2021-11-02 | 2021-10-29 | 65.124 | 22,247,638 | -272,490 | 0.72% | 1,448,850,401 |
| 2021-11-01 | 2021-10-28 | 65.559 | 22,520,128 | -575,737 | 0.73% | 1,476,401,303 |
| 2021-10-29 | 2021-10-27 | 65.435 | 23,095,865 | -98,906 | 0.75% | 1,511,273,010 |
| 2021-10-28 | 2021-10-26 | 65.684 | 23,194,771 | +114,835 | 0.75% | 1,523,515,797 |
| 2021-10-27 | 2021-10-25 | 65.808 | 23,079,936 | -523,811 | 0.75% | 1,518,844,183 |
| 2021-10-26 | 2021-10-22 | 65.870 | 23,603,747 | +1,459,478 | 0.77% | 1,554,783,293 |
| 2021-10-25 | 2021-10-21 | 66.243 | 22,144,269 | +71,923 | 0.72% | 1,466,911,490 |
| 2021-10-22 | 2021-10-20 | 66.243 | 22,072,346 | +2,359,262 | 0.72% | 1,462,147,067 |
| 2021-10-21 | 2021-10-19 | 66.306 | 19,713,084 | -85,251 | 0.64% | 1,307,087,711 |
| 2021-10-20 | 2021-10-18 | 65.559 | 19,798,335 | +16,176 | 0.64% | 1,297,962,764 |
| 2021-10-19 | 2021-10-15 | 65.310 | 19,782,159 | -197,518 | 0.64% | 1,291,980,448 |
| 2021-10-18 | 2021-10-12 | 65.435 | 19,979,677 | -62,269 | 0.65% | 1,307,365,912 |
| 2021-10-15 | 2021-10-11 | 65.870 | 20,041,946 | +128,810 | 0.65% | 1,320,166,786 |
| 2021-10-12 | 2021-10-08 | 65.435 | 19,913,136 | -33,183 | 0.65% | 1,303,011,816 |
| 2021-10-11 | 2021-10-07 | 64.999 | 19,946,319 | -298,172 | 0.65% | 1,296,498,460 |
| 2021-10-08 | 2021-10-06 | 65.124 | 20,244,491 | -153,234 | 0.66% | 1,318,397,886 |
| 2021-10-07 | 2021-10-05 | 64.999 | 20,397,725 | +61,561 | 0.66% | 1,325,839,572 |
| 2021-10-06 | 2021-10-04 | 64.377 | 20,336,164 | -34,303 | 0.66% | 1,309,188,976 |
| 2021-10-05 | 2021-09-30 | 64.626 | 20,370,467 | +131,607 | 0.66% | 1,316,465,515 |
| 2021-10-04 | 2021-09-29 | 64.751 | 20,238,860 | -49,220 | 0.66% | 1,310,477,986 |
| 2021-09-30 | 2021-09-28 | 63.133 | 20,288,080 | +81,556 | 0.66% | 1,280,854,933 |
| 2021-09-29 | 2021-09-27 | 63.320 | 20,206,524 | +152,257 | 0.65% | 1,279,476,587 |
| 2021-09-28 | 2021-09-24 | 63.755 | 20,054,267 | -77,306 | 0.65% | 1,278,567,357 |
| 2021-09-27 | 2021-09-23 | 64.813 | 20,131,573 | -340,602 | 0.65% | 1,304,783,282 |
| 2021-09-24 | 2021-09-21 | 64.315 | 20,472,175 | -26,236 | 0.66% | 1,316,671,631 |
| 2021-09-23 | 2021-09-20 | 63.444 | 20,498,411 | +431,665 | 0.66% | 1,300,508,882 |
| 2021-09-21 | 2021-09-17 | 65.310 | 20,066,746 | +190,119 | 0.65% | 1,310,566,935 |
| 2021-09-20 | 2021-09-16 | 66.803 | 19,876,627 | -62,123 | 0.64% | 1,327,822,194 |
| 2021-09-17 | 2021-09-15 | 67.550 | 19,938,750 | +181,446 | 0.65% | 1,346,854,580 |
| 2021-09-16 | 2021-09-14 | 67.923 | 19,757,304 | -238,552 | 0.64% | 1,341,971,445 |
| 2021-09-15 | 2021-09-13 | 68.669 | 19,995,856 | +42,464 | 0.65% | 1,373,099,561 |
| 2021-09-14 | 2021-09-10 | 68.731 | 19,953,392 | +109,389 | 0.65% | 1,371,424,700 |
| 2021-09-13 | 2021-09-09 | 67.176 | 19,844,003 | -19,137 | 0.64% | 1,333,048,633 |
| 2021-09-10 | 2021-09-08 | 68.172 | 19,863,140 | +89,751 | 0.64% | 1,354,102,101 |
| 2021-09-09 | 2021-09-07 | 68.483 | 19,773,389 | +88,056 | 0.64% | 1,354,133,192 |
| 2021-09-08 | 2021-09-06 | 69.727 | 19,685,333 | -6,321,101 | 0.64% | 1,372,591,587 |
| 2021-09-07 | 2021-09-03 | 71.980 | 26,006,434 | +680,646 | 0.84% | 1,871,942,595 |
| 2021-09-06 | 2021-09-02 | 71.791 | 25,325,788 | +1,305,174 | 0.82% | 1,818,156,678 |
| 2021-09-03 | 2021-09-01 | 71.917 | 24,020,614 | +1,933,797 | 0.79% | 1,727,487,971 |
| 2021-09-02 | 2021-08-31 | 71.601 | 22,086,817 | -41,759 | 0.72% | 1,581,448,562 |
| 2021-09-01 | 2021-08-30 | 71.791 | 22,128,576 | -432,260 | 0.73% | 1,588,626,511 |
| 2021-08-31 | 2021-08-27 | 71.349 | 22,560,836 | +2,556,315 | 0.74% | 1,609,696,018 |
| 2021-08-30 | 2021-08-26 | 72.422 | 20,004,521 | +61,032 | 0.66% | 1,448,758,914 |
| 2021-08-27 | 2021-08-25 | 72.548 | 19,943,489 | +953,714 | 0.65% | 1,446,855,150 |
| 2021-08-26 | 2021-08-24 | 71.980 | 18,989,775 | -581,320 | 0.62% | 1,366,883,622 |
| 2021-08-25 | 2021-08-23 | 72.169 | 19,571,095 | +108,704 | 0.64% | 1,412,430,951 |
| 2021-08-24 | 2021-08-20 | 71.601 | 19,462,391 | +290,709 | 0.64% | 1,393,535,803 |
| 2021-08-23 | 2021-08-19 | 72.548 | 19,171,682 | +95,880 | 0.63% | 1,390,862,293 |
| 2021-08-20 | 2021-08-18 | 73.746 | 19,075,802 | +59,847 | 0.63% | 1,406,770,956 |
| 2021-08-19 | 2021-08-17 | 72.989 | 19,015,955 | -105,003 | 0.62% | 1,387,962,000 |
| 2021-08-18 | 2021-08-16 | 73.242 | 19,120,958 | +19,940 | 0.63% | 1,400,451,082 |
| 2021-08-17 | 2021-08-13 | 72.800 | 19,101,018 | -5,918 | 0.63% | 1,390,555,730 |
| 2021-08-16 | 2021-08-12 | 73.242 | 19,106,936 | +26,653 | 0.63% | 1,399,424,087 |
| 2021-08-13 | 2021-08-11 | 72.611 | 19,080,283 | +15,133 | 0.63% | 1,385,435,181 |
| 2021-08-12 | 2021-08-10 | 72.358 | 19,065,150 | -201,133 | 0.63% | 1,379,525,462 |
| 2021-08-11 | 2021-08-09 | 72.548 | 19,266,283 | +4,105 | 0.63% | 1,397,725,382 |
| 2021-08-10 | 2021-08-06 | 72.989 | 19,262,178 | +100,010 | 0.63% | 1,405,933,655 |
| 2021-08-09 | 2021-08-05 | 71.160 | 19,162,168 | +127,600 | 0.63% | 1,363,577,478 |
| 2021-08-06 | 2021-08-04 | 71.097 | 19,034,568 | +67,835 | 0.62% | 1,353,296,682 |
| 2021-08-05 | 2021-08-03 | 71.538 | 18,966,733 | -186,725 | 0.62% | 1,356,849,445 |
| 2021-08-04 | 2021-08-02 | 72.169 | 19,153,458 | +41,630 | 0.63% | 1,382,290,408 |
| 2021-08-03 | 2021-07-30 | 71.665 | 19,111,828 | -78,277 | 0.63% | 1,369,640,646 |
| 2021-08-02 | 2021-07-29 | 72.485 | 19,190,105 | -563,706 | 0.63% | 1,390,988,232 |
| 2021-07-30 | 2021-07-28 | 72.548 | 19,753,811 | +276,124 | 0.65% | 1,433,094,439 |
| 2021-07-29 | 2021-07-27 | 72.989 | 19,477,687 | +37,861 | 0.64% | 1,421,663,514 |
| 2021-07-28 | 2021-07-26 | 72.358 | 19,439,826 | +69,341 | 0.64% | 1,406,636,451 |
| 2021-07-27 | 2021-07-23 | 72.358 | 19,370,485 | +15,606 | 0.64% | 1,401,619,041 |
| 2021-07-26 | 2021-07-22 | 72.926 | 19,354,879 | +42,555 | 0.63% | 1,411,478,837 |
| 2021-07-23 | 2021-07-21 | 71.791 | 19,312,324 | +119,499 | 0.63% | 1,386,445,738 |
| 2021-07-22 | 2021-07-20 | 72.106 | 19,192,825 | -133,951 | 0.63% | 1,383,920,715 |
| 2021-07-21 | 2021-07-19 | 73.052 | 19,326,776 | +11,293 | 0.63% | 1,411,867,850 |
| 2021-07-20 | 2021-07-16 | 73.999 | 19,315,483 | +41,777 | 0.63% | 1,429,320,626 |
| 2021-07-19 | 2021-07-15 | 74.125 | 19,273,706 | +58,902 | 0.63% | 1,428,660,945 |
| 2021-07-16 | 2021-07-14 | 73.052 | 19,214,804 | -40,558 | 0.63% | 1,403,688,023 |
| 2021-07-15 | 2021-07-13 | 74.125 | 19,255,362 | -9,923 | 0.63% | 1,427,301,199 |
| 2021-07-14 | 2021-07-12 | 73.305 | 19,265,285 | -19,941 | 0.63% | 1,412,237,185 |
| 2021-07-13 | 2021-07-09 | 72.737 | 19,285,226 | -363,966 | 0.63% | 1,402,749,479 |
| 2021-07-12 | 2021-07-08 | 73.242 | 19,649,192 | +183,069 | 0.64% | 1,439,139,828 |
| 2021-07-09 | 2021-07-07 | 74.693 | 19,466,123 | -93,989 | 0.64% | 1,453,976,013 |
| 2021-07-08 | 2021-07-06 | 75.702 | 19,560,112 | +202,300 | 0.64% | 1,480,739,492 |
| 2021-07-07 | 2021-07-05 | 76.270 | 19,357,812 | +88,649 | 0.63% | 1,476,415,666 |
| 2021-07-06 | 2021-07-02 | 75.828 | 19,269,163 | -399,248 | 0.63% | 1,461,145,263 |
| 2021-07-05 | 2021-06-30 | 76.333 | 19,668,411 | +297,072 | 0.64% | 1,501,345,759 |
| 2021-07-02 | 2021-06-29 | 76.648 | 19,371,339 | +499,935 | 0.64% | 1,484,779,612 |
| 2021-06-30 | 2021-06-28 | 78.352 | 18,871,404 | -223,048 | 0.62% | 1,478,604,025 |
| 2021-06-29 | 2021-06-25 | 77.658 | 19,094,452 | -157,825 | 0.62% | 1,482,829,877 |
| 2021-06-28 | 2021-06-24 | 77.405 | 19,252,277 | +139,621 | 0.63% | 1,490,228,074 |
| 2021-06-25 | 2021-06-23 | 77.721 | 19,112,656 | +82,147 | 0.63% | 1,485,449,279 |
| 2021-06-24 | 2021-06-22 | 75.450 | 19,030,509 | +162,775 | 0.62% | 1,435,845,331 |
| 2021-06-23 | 2021-06-21 | 74.314 | 18,867,734 | -285,931 | 0.62% | 1,402,139,137 |
| 2021-06-22 | 2021-06-18 | 75.197 | 19,153,665 | +319,008 | 0.63% | 1,440,304,173 |
| 2021-06-21 | 2021-06-17 | 74.819 | 18,834,657 | +28,992 | 0.62% | 1,409,186,522 |
| 2021-06-18 | 2021-06-16 | 75.071 | 18,805,665 | -247,473 | 0.62% | 1,411,762,797 |
| 2021-06-17 | 2021-06-15 | 74.945 | 19,053,138 | +279,787 | 0.62% | 1,427,936,944 |
| 2021-06-16 | 2021-06-11 | 75.450 | 18,773,351 | -266,424 | 0.61% | 1,416,442,848 |
| 2021-06-15 | 2021-06-10 | 75.576 | 19,039,775 | +34,375 | 0.62% | 1,438,946,695 |
| 2021-06-11 | 2021-06-09 | 75.702 | 19,005,400 | -120,541 | 0.62% | 1,438,746,688 |
| 2021-06-10 | 2021-06-08 | 75.071 | 19,125,941 | -115,319 | 0.63% | 1,435,806,283 |
| 2021-06-09 | 2021-06-07 | 76.207 | 19,241,260 | -60,961 | 0.63% | 1,466,312,438 |
| 2021-06-08 | 2021-06-04 | 75.828 | 19,302,221 | -73,481 | 0.63% | 1,463,651,990 |
| 2021-06-07 | 2021-06-03 | 76.017 | 19,375,702 | +231,265 | 0.63% | 1,472,890,868 |
| 2021-06-04 | 2021-06-02 | 77.027 | 19,144,437 | -8,345 | 0.63% | 1,474,634,327 |
| 2021-06-03 | 2021-06-01 | 76.207 | 19,152,782 | +26,648 | 0.63% | 1,459,569,824 |
| 2021-06-02 | 2021-05-31 | 76.648 | 19,126,134 | -132,044 | 0.63% | 1,465,985,073 |
| 2021-06-01 | 2021-05-28 | 77.973 | 19,258,178 | -266,894 | 0.63% | 1,501,618,961 |
| 2021-05-31 | 2021-05-27 | 77.531 | 19,525,072 | +210,086 | 0.64% | 1,513,807,328 |
| 2021-05-28 | 2021-05-26 | 77.973 | 19,314,986 | +50,361 | 0.63% | 1,506,048,454 |
| 2021-05-27 | 2021-05-25 | 76.711 | 19,264,625 | +75,033 | 0.63% | 1,477,815,478 |
| 2021-05-26 | 2021-05-24 | 76.648 | 19,189,592 | +107,404 | 0.63% | 1,470,849,019 |
| 2021-05-25 | 2021-05-21 | 77.531 | 19,082,188 | +76,445 | 0.62% | 1,479,469,885 |
| 2021-05-24 | 2021-05-20 | 78.288 | 19,005,743 | -150,786 | 0.62% | 1,487,930,719 |
| 2021-05-21 | 2021-05-18 | 78.415 | 19,156,529 | -3,292,426 | 0.63% | 1,502,152,505 |
| 2021-05-20 | 2021-05-17 | 81.502 | 22,448,955 | +193,046 | 0.73% | 1,829,642,770 |
| 2021-05-18 | 2021-05-14 | 80.789 | 22,255,909 | +324,347 | 0.73% | 1,798,035,558 |
| 2021-05-17 | 2021-05-13 | 81.243 | 21,931,562 | -137,850 | 0.74% | 1,781,785,957 |
| 2021-05-14 | 2021-05-12 | 82.345 | 22,069,412 | +73,197 | 0.74% | 1,817,311,522 |
| 2021-05-13 | 2021-05-11 | 83.123 | 21,996,215 | +29,485 | 0.74% | 1,828,398,591 |
| 2021-05-12 | 2021-05-10 | 85.263 | 21,966,730 | +67,648 | 0.74% | 1,872,949,474 |
| 2021-05-11 | 2021-05-07 | 83.448 | 21,899,082 | +224,319 | 0.74% | 1,827,424,123 |
| 2021-05-10 | 2021-05-06 | 83.253 | 21,674,763 | -79,877 | 0.73% | 1,804,489,162 |
| 2021-05-07 | 2021-05-05 | 82.864 | 21,754,640 | +214,468 | 0.73% | 1,802,675,895 |
| 2021-05-06 | 2021-05-04 | 82.669 | 21,540,172 | +2,113,465 | 0.72% | 1,780,714,309 |
| 2021-05-05 | 2021-05-03 | 81.308 | 19,426,707 | +721,285 | 0.65% | 1,579,543,619 |
| 2021-05-04 | 2021-04-30 | 82.605 | 18,705,422 | -535,842 | 0.63% | 1,545,154,231 |
| 2021-05-03 | 2021-04-29 | 83.707 | 19,241,264 | +246,424 | 0.65% | 1,610,626,119 |
| 2021-04-30 | 2021-04-28 | 82.410 | 18,994,840 | +81,216 | 0.64% | 1,565,366,687 |
| 2021-04-29 | 2021-04-27 | 82.799 | 18,913,624 | -294,196 | 0.64% | 1,566,031,687 |
| 2021-04-28 | 2021-04-26 | 83.123 | 19,207,820 | +139,531 | 0.65% | 1,596,617,920 |
| 2021-04-27 | 2021-04-23 | 82.929 | 19,068,289 | -48,616 | 0.64% | 1,581,310,544 |
| 2021-04-26 | 2021-04-22 | 83.253 | 19,116,905 | +166,553 | 0.64% | 1,591,539,796 |
| 2021-04-23 | 2021-04-21 | 82.410 | 18,950,352 | +48,309 | 0.64% | 1,561,700,426 |
| 2021-04-22 | 2021-04-20 | 84.161 | 18,902,043 | -80,521 | 0.64% | 1,590,810,087 |
| 2021-04-21 | 2021-04-19 | 83.642 | 18,982,564 | +67,003 | 0.64% | 1,587,740,343 |
| 2021-04-20 | 2021-04-16 | 82.669 | 18,915,561 | -136,670 | 0.64% | 1,563,739,144 |
| 2021-04-19 | 2021-04-15 | 82.475 | 19,052,231 | -118,294 | 0.64% | 1,571,331,608 |
| 2021-04-16 | 2021-04-14 | 82.151 | 19,170,525 | +94,639 | 0.64% | 1,574,872,931 |
| 2021-04-15 | 2021-04-13 | 81.308 | 19,075,886 | +5,273 | 0.64% | 1,551,019,121 |
| 2021-04-14 | 2021-04-12 | 80.595 | 19,070,613 | -143,140 | 0.64% | 1,536,988,714 |
| 2021-04-13 | 2021-04-09 | 82.021 | 19,213,753 | +67,084 | 0.65% | 1,575,932,550 |
| 2021-04-12 | 2021-04-08 | 82.345 | 19,146,669 | -70,853 | 0.64% | 1,576,637,483 |
| 2021-04-09 | 2021-04-07 | 80.854 | 19,217,522 | +56,248 | 0.65% | 1,553,812,952 |
| 2021-04-08 | 2021-04-01 | 80.984 | 19,161,274 | -141,360 | 0.64% | 1,551,749,866 |
| 2021-04-07 | 2021-03-31 | 80.335 | 19,302,634 | -679,104 | 0.65% | 1,550,682,120 |
| 2021-04-01 | 2021-03-30 | 80.724 | 19,981,738 | +370,918 | 0.67% | 1,613,011,666 |
| 2021-03-31 | 2021-03-29 | 80.530 | 19,610,820 | +91,575 | 0.66% | 1,579,254,948 |
| 2021-03-30 | 2021-03-26 | 79.168 | 19,519,245 | +396,103 | 0.66% | 1,545,302,745 |
| 2021-03-29 | 2021-03-25 | 78.455 | 19,123,142 | -210,273 | 0.64% | 1,500,304,863 |
| 2021-03-26 | 2021-03-24 | 79.103 | 19,333,415 | -209,969 | 0.65% | 1,529,337,370 |
| 2021-03-25 | 2021-03-23 | 81.438 | 19,543,384 | +129,352 | 0.66% | 1,591,564,713 |
| 2021-03-24 | 2021-03-22 | 81.048 | 19,414,032 | -1,214,654 | 0.65% | 1,573,477,913 |
| 2021-03-23 | 2021-03-19 | 78.260 | 20,628,686 | +1,456,534 | 0.69% | 1,614,409,603 |
| 2021-03-22 | 2021-03-18 | 81.567 | 19,172,152 | +204,104 | 0.64% | 1,563,818,698 |
| 2021-03-19 | 2021-03-17 | 80.465 | 18,968,048 | +72,748 | 0.64% | 1,526,262,797 |
| 2021-03-18 | 2021-03-16 | 81.243 | 18,895,300 | -3,088 | 0.64% | 1,535,110,914 |
| 2021-03-17 | 2021-03-15 | 82.151 | 18,898,388 | -222,841 | 0.64% | 1,552,516,673 |
| 2021-03-16 | 2021-03-12 | 79.168 | 19,121,229 | +131,528 | 0.64% | 1,513,792,550 |
| 2021-03-15 | 2021-03-11 | 80.011 | 18,989,701 | +135,732 | 0.64% | 1,519,386,220 |
| 2021-03-12 | 2021-03-10 | 79.817 | 18,853,969 | +132,135 | 0.63% | 1,504,858,752 |
| 2021-03-11 | 2021-03-09 | 82.345 | 18,721,834 | +235,462 | 0.63% | 1,541,654,333 |
| 2021-03-10 | 2021-03-08 | 78.520 | 18,486,372 | -23 | 0.62% | 1,451,545,748 |
| 2021-03-09 | 2021-03-05 | 76.834 | 18,486,395 | -102,839 | 0.62% | 1,420,383,032 |
| 2021-03-08 | 2021-03-04 | 76.704 | 18,589,234 | -5,152 | 0.63% | 1,425,873,954 |
| 2021-03-05 | 2021-03-03 | 75.732 | 18,594,386 | -177,424 | 0.63% | 1,408,184,572 |
| 2021-03-04 | 2021-03-02 | 74.954 | 18,771,810 | +100,621 | 0.63% | 1,407,015,497 |
| 2021-03-03 | 2021-03-01 | 76.250 | 18,671,189 | -330,157 | 0.63% | 1,423,685,932 |
| 2021-03-02 | 2021-02-26 | 75.991 | 19,001,346 | +249,827 | 0.64% | 1,443,932,444 |
| 2021-03-01 | 2021-02-25 | 80.076 | 18,751,519 | +98,890 | 0.63% | 1,501,544,850 |
| 2021-02-26 | 2021-02-24 | 76.639 | 18,652,629 | +29,026 | 0.63% | 1,429,527,208 |
| 2021-02-25 | 2021-02-23 | 75.343 | 18,623,603 | +9,993 | 0.63% | 1,403,152,034 |
| 2021-02-24 | 2021-02-22 | 73.138 | 18,613,610 | -115,777 | 0.63% | 1,361,365,081 |
| 2021-02-23 | 2021-02-19 | 71.712 | 18,729,387 | +52,205 | 0.63% | 1,343,116,200 |
| 2021-02-22 | 2021-02-18 | 71.452 | 18,677,182 | +28,014 | 0.63% | 1,334,528,467 |
| 2021-02-19 | 2021-02-17 | 72.036 | 18,649,168 | +124,617 | 0.63% | 1,343,409,506 |
| 2021-02-18 | 2021-02-16 | 71.582 | 18,524,551 | +190,157 | 0.62% | 1,326,024,843 |
| 2021-02-17 | 2021-02-11 | 69.378 | 18,334,394 | -11,532 | 0.62% | 1,271,994,503 |
| 2021-02-16 | 2021-02-09 | 69.313 | 18,345,926 | +707,985 | 0.62% | 1,271,605,037 |
| 2021-02-10 | 2021-02-08 | 68.081 | 17,637,941 | +90,023 | 0.59% | 1,200,803,877 |
| 2021-02-09 | 2021-02-05 | 68.794 | 17,547,918 | -141,185 | 0.59% | 1,207,190,689 |
| 2021-02-08 | 2021-02-04 | 69.378 | 17,689,103 | +11,867 | 0.59% | 1,227,225,824 |
| 2021-02-05 | 2021-02-03 | 69.896 | 17,677,236 | +6,623 | 0.59% | 1,235,571,886 |
| 2021-02-04 | 2021-02-02 | 71.258 | 17,670,613 | -191,585 | 0.59% | 1,259,169,527 |
| 2021-02-03 | 2021-02-01 | 71.388 | 17,862,198 | +16,054 | 0.60% | 1,275,137,785 |
| 2021-02-02 | 2021-01-29 | 69.637 | 17,846,144 | +171,567 | 0.60% | 1,242,749,426 |
| 2021-02-01 | 2021-01-28 | 71.517 | 17,674,577 | +99,266 | 0.59% | 1,264,035,986 |
| 2021-01-29 | 2021-01-27 | 72.749 | 17,575,311 | -30,438 | 0.59% | 1,278,588,437 |
| 2021-01-28 | 2021-01-26 | 71.647 | 17,605,749 | +88,756 | 0.59% | 1,261,396,672 |
| 2021-01-27 | 2021-01-25 | 71.193 | 17,516,993 | -31,446 | 0.59% | 1,247,087,119 |
| 2021-01-26 | 2021-01-22 | 73.268 | 17,548,439 | -93,068 | 0.59% | 1,285,736,079 |
| 2021-01-25 | 2021-01-21 | 74.629 | 17,641,507 | -407,753 | 0.59% | 1,316,575,902 |
| 2021-01-22 | 2021-01-20 | 74.889 | 18,049,260 | +65,454 | 0.61% | 1,351,687,452 |
| 2021-01-21 | 2021-01-19 | 75.472 | 17,983,806 | -1,120,164 | 0.60% | 1,357,280,114 |
| 2021-01-20 | 2021-01-18 | 74.111 | 19,103,970 | +597,435 | 0.64% | 1,415,809,280 |
| 2021-01-19 | 2021-01-15 | 73.722 | 18,506,535 | -6,884 | 0.62% | 1,364,333,285 |
| 2021-01-18 | 2021-01-14 | 74.435 | 18,513,419 | +144,575 | 0.62% | 1,378,045,049 |
| 2021-01-15 | 2021-01-13 | 75.343 | 18,368,844 | +67,270 | 0.62% | 1,383,957,810 |
| 2021-01-14 | 2021-01-12 | 74.629 | 18,301,574 | +159,862 | 0.62% | 1,365,836,337 |
| 2021-01-13 | 2021-01-11 | 73.462 | 18,141,712 | +10,608 | 0.61% | 1,332,732,765 |
| 2021-01-12 | 2021-01-08 | 74.176 | 18,131,104 | -50,559 | 0.61% | 1,344,885,064 |
| 2021-01-11 | 2021-01-07 | 73.916 | 18,181,663 | +247,605 | 0.61% | 1,343,919,799 |
| 2021-01-08 | 2021-01-06 | 72.749 | 17,934,058 | -214,517 | 0.60% | 1,304,686,966 |
| 2021-01-07 | 2021-01-05 | 72.619 | 18,148,575 | -116,567 | 0.61% | 1,317,939,426 |
| 2021-01-06 | 2021-01-04 | 72.166 | 18,265,142 | -6,555 | 0.61% | 1,318,114,429 |
| 2021-01-05 | 2020-12-31 | 70.156 | 18,271,697 | -3,123 | 0.61% | 1,281,861,318 |
| 2021-01-04 | 2020-12-29 | 70.545 | 18,274,820 | +105,647 | 0.61% | 1,289,189,917 |
| 2020-12-30 | 2020-12-28 | 70.674 | 18,169,173 | +235,084 | 0.61% | 1,284,093,226 |
| 2020-12-29 | 2020-12-24 | 69.572 | 17,934,089 | -197,434 | 0.60% | 1,247,710,815 |
| 2020-12-28 | 2020-12-22 | 68.146 | 18,131,523 | +223,024 | 0.61% | 1,235,582,925 |
| 2020-12-23 | 2020-12-21 | 70.026 | 17,908,499 | -21,978 | 0.60% | 1,254,058,625 |
| 2020-12-22 | 2020-12-18 | 70.609 | 17,930,477 | -173,640 | 0.60% | 1,266,060,968 |
| 2020-12-21 | 2020-12-17 | 70.156 | 18,104,117 | +369,170 | 0.61% | 1,270,104,648 |
| 2020-12-18 | 2020-12-16 | 70.285 | 17,734,947 | -295,537 | 0.60% | 1,246,505,141 |
| 2020-12-17 | 2020-12-15 | 69.702 | 18,030,484 | -297,610 | 0.61% | 1,256,755,359 |
| 2020-12-16 | 2020-12-14 | 71.388 | 18,328,094 | +61,154 | 0.62% | 1,308,396,939 |
| 2020-12-15 | 2020-12-11 | 72.230 | 18,266,940 | -9,024 | 0.61% | 1,319,428,589 |
| 2020-12-14 | 2020-12-10 | 72.425 | 18,275,964 | -434,843 | 0.61% | 1,323,635,370 |
| 2020-12-11 | 2020-12-09 | 72.360 | 18,710,807 | +566,742 | 0.63% | 1,353,915,657 |
| 2020-12-10 | 2020-12-08 | 72.555 | 18,144,065 | -436,566 | 0.61% | 1,316,435,473 |
| 2020-12-09 | 2020-12-07 | 72.619 | 18,580,631 | +60,250 | 0.62% | 1,349,315,093 |
| 2020-12-08 | 2020-12-04 | 73.592 | 18,520,381 | +211,054 | 0.62% | 1,362,952,357 |
| 2020-12-07 | 2020-12-03 | 73.203 | 18,309,327 | +53,530 | 0.62% | 1,340,297,538 |
| 2020-12-04 | 2020-12-02 | 74.500 | 18,255,797 | -173,626 | 0.61% | 1,360,052,658 |
| 2020-12-03 | 2020-12-01 | 72.619 | 18,429,423 | -36,297 | 0.62% | 1,338,334,452 |
| 2020-12-02 | 2020-11-30 | 72.944 | 18,465,720 | +393,016 | 0.62% | 1,346,956,794 |
| 2020-12-01 | 2020-11-27 | 74.565 | 18,072,704 | +202,692 | 0.61% | 1,347,584,084 |
| 2020-11-30 | 2020-11-26 | 74.954 | 17,870,012 | -118,859 | 0.60% | 1,339,422,454 |
| 2020-11-27 | 2020-11-25 | 75.083 | 17,988,871 | -454,023 | 0.60% | 1,350,664,122 |
| 2020-11-26 | 2020-11-24 | 73.722 | 18,442,894 | +470,175 | 0.62% | 1,359,641,562 |
| 2020-11-25 | 2020-11-23 | 73.398 | 17,972,719 | +38,488 | 0.60% | 1,319,152,813 |
| 2020-11-24 | 2020-11-20 | 73.722 | 17,934,231 | -80,168 | 0.60% | 1,322,142,059 |
| 2020-11-23 | 2020-11-19 | 75.278 | 18,014,399 | -228,233 | 0.61% | 1,356,084,944 |
| 2020-11-20 | 2020-11-18 | 74.889 | 18,242,632 | +11,830 | 0.61% | 1,366,168,849 |
| 2020-11-19 | 2020-11-17 | 75.213 | 18,230,802 | +62,660 | 0.61% | 1,371,193,230 |
| 2020-11-18 | 2020-11-16 | 71.517 | 18,168,142 | +78,008 | 0.61% | 1,299,334,365 |
| 2020-11-17 | 2020-11-13 | 70.285 | 18,090,134 | -1,310,210 | 0.61% | 1,271,469,547 |
| 2020-11-16 | 2020-11-12 | 69.378 | 19,400,344 | +603,467 | 0.65% | 1,345,947,454 |
| 2020-11-13 | 2020-11-11 | 70.545 | 18,796,877 | -45,882 | 0.63% | 1,326,018,221 |
| 2020-11-12 | 2020-11-10 | 67.173 | 18,842,759 | +295,298 | 0.63% | 1,265,724,381 |
| 2020-11-11 | 2020-11-09 | 65.357 | 18,547,461 | +256,293 | 0.62% | 1,212,215,675 |
| 2020-11-10 | 2020-11-06 | 66.784 | 18,291,168 | +651,823 | 0.62% | 1,221,556,504 |
| 2020-11-09 | 2020-11-05 | 68.470 | 17,639,345 | -21,816 | 0.59% | 1,207,761,745 |
| 2020-11-06 | 2020-11-04 | 62.894 | 17,661,161 | -75,148 | 0.59% | 1,110,774,448 |
| 2020-11-05 | 2020-11-03 | 63.153 | 17,736,309 | +58,598 | 0.60% | 1,120,100,781 |
| 2020-11-04 | 2020-11-02 | 61.337 | 17,677,711 | +27,361 | 0.59% | 1,084,306,504 |
| 2020-11-03 | 2020-10-30 | 60.559 | 17,650,350 | -354,732 | 0.59% | 1,068,895,121 |
| 2020-11-02 | 2020-10-29 | 59.976 | 18,005,082 | -184,850 | 0.61% | 1,079,870,639 |
| 2020-10-30 | 2020-10-28 | 60.041 | 18,189,932 | -760,763 | 0.61% | 1,092,136,594 |
| 2020-10-29 | 2020-10-27 | 60.624 | 18,950,695 | -163,158 | 0.64% | 1,148,872,012 |
| 2020-10-28 | 2020-10-23 | 60.170 | 19,113,853 | +24,400 | 0.64% | 1,150,088,113 |
| 2020-10-27 | 2020-10-22 | 59.781 | 19,089,453 | +167,323 | 0.64% | 1,141,193,533 |
| 2020-10-23 | 2020-10-21 | 59.846 | 18,922,130 | -355,881 | 0.64% | 1,132,417,624 |
| 2020-10-22 | 2020-10-20 | 59.717 | 19,278,011 | +57,400 | 0.65% | 1,151,215,825 |
| 2020-10-21 | 2020-10-19 | 60.106 | 19,220,611 | +122,683 | 0.65% | 1,155,265,543 |
| 2020-10-20 | 2020-10-16 | 59.717 | 19,097,928 | -311,625 | 0.64% | 1,140,461,894 |
| 2020-10-19 | 2020-10-15 | 60.170 | 19,409,553 | +4,684 | 0.65% | 1,167,880,499 |
| 2020-10-16 | 2020-10-14 | 60.819 | 19,404,869 | -183,466 | 0.65% | 1,180,180,543 |
| 2020-10-15 | 2020-10-12 | 61.337 | 19,588,335 | +290,499 | 0.66% | 1,201,499,394 |
| 2020-10-14 | 2020-10-09 | 61.273 | 19,297,836 | -120,909 | 0.65% | 1,182,429,665 |
| 2020-10-12 | 2020-10-08 | 61.727 | 19,418,745 | +144,933 | 0.65% | 1,198,651,695 |
| 2020-10-09 | 2020-10-07 | 62.116 | 19,273,812 | +88,622 | 0.65% | 1,197,203,628 |
| 2020-10-08 | 2020-10-06 | 61.791 | 19,185,190 | +24,278 | 0.65% | 1,185,479,101 |
| 2020-10-07 | 2020-10-05 | 61.078 | 19,160,912 | -307,481 | 0.64% | 1,170,312,856 |
| 2020-10-06 | 2020-09-30 | 60.430 | 19,468,393 | +242,022 | 0.65% | 1,176,470,153 |
| 2020-10-05 | 2020-09-29 | 60.300 | 19,226,371 | -160,876 | 0.65% | 1,159,351,595 |
| 2020-09-30 | 2020-09-28 | 60.365 | 19,387,247 | +68,846 | 0.65% | 1,170,309,475 |
| 2020-09-29 | 2020-09-25 | 60.365 | 19,318,401 | +132,838 | 0.65% | 1,166,153,592 |
| 2020-09-28 | 2020-09-24 | 60.106 | 19,185,563 | -73,099 | 0.65% | 1,153,158,963 |
| 2020-09-25 | 2020-09-23 | 60.624 | 19,258,662 | -70,395 | 0.65% | 1,167,542,286 |
| 2020-09-24 | 2020-09-22 | 60.884 | 19,329,057 | +251,510 | 0.65% | 1,176,823,022 |
| 2020-09-23 | 2020-09-21 | 62.310 | 19,077,547 | -278,559 | 0.64% | 1,188,723,413 |
| 2020-09-22 | 2020-09-18 | 63.412 | 19,356,106 | +119,433 | 0.65% | 1,227,415,896 |
| 2020-09-21 | 2020-09-17 | 62.894 | 19,236,673 | -87,429 | 0.65% | 1,209,864,110 |
| 2020-09-18 | 2020-09-16 | 63.737 | 19,324,102 | -628,878 | 0.65% | 1,231,651,204 |
| 2020-09-17 | 2020-09-15 | 64.190 | 19,952,980 | +18,793 | 0.67% | 1,280,789,795 |
| 2020-09-16 | 2020-09-14 | 63.607 | 19,934,187 | -377,185 | 0.67% | 1,267,950,888 |
| 2020-09-15 | 2020-09-11 | 62.958 | 20,311,372 | +170,390 | 0.68% | 1,278,772,791 |
| 2020-09-14 | 2020-09-10 | 63.283 | 20,140,982 | -1,633,788 | 0.68% | 1,274,574,883 |
| 2020-09-11 | 2020-09-09 | 63.218 | 21,774,770 | +1,335,073 | 0.73% | 1,376,553,481 |
| 2020-09-10 | 2020-09-08 | 63.672 | 20,439,697 | +76,696 | 0.69% | 1,301,430,073 |
| 2020-09-09 | 2020-09-07 | 64.320 | 20,363,001 | -1,237,048 | 0.68% | 1,309,749,833 |
| 2020-09-08 | 2020-09-04 | 65.645 | 21,600,049 | +473,708 | 0.73% | 1,417,933,246 |
| 2020-09-07 | 2020-09-03 | 65.842 | 21,126,341 | +1,249,598 | 0.71% | 1,390,997,238 |
| 2020-09-04 | 2020-09-02 | 65.776 | 19,876,743 | -3,107,453 | 0.68% | 1,307,416,595 |
| 2020-09-03 | 2020-09-01 | 66.039 | 22,984,196 | -13,532 | 0.78% | 1,517,848,222 |
| 2020-09-02 | 2020-08-31 | 66.630 | 22,997,728 | +58,181 | 0.78% | 1,532,329,013 |
| 2020-09-01 | 2020-08-28 | 66.498 | 22,939,547 | +2,960,727 | 0.78% | 1,525,440,708 |
| 2020-08-31 | 2020-08-27 | 66.367 | 19,978,820 | +1,523,930 | 0.68% | 1,325,934,402 |
| 2020-08-28 | 2020-08-26 | 67.023 | 18,454,890 | -53,786 | 0.63% | 1,236,910,431 |
| 2020-08-27 | 2020-08-25 | 67.746 | 18,508,676 | -7,666 | 0.63% | 1,253,880,359 |
| 2020-08-26 | 2020-08-24 | 67.746 | 18,516,342 | -93,213 | 0.63% | 1,254,399,696 |
| 2020-08-25 | 2020-08-21 | 67.023 | 18,609,555 | +1,195,532 | 0.63% | 1,247,276,614 |
| 2020-08-24 | 2020-08-20 | 66.367 | 17,414,023 | -37,421 | 0.59% | 1,155,716,513 |
| 2020-08-21 | 2020-08-19 | 67.942 | 17,451,444 | -68,372 | 0.59% | 1,185,694,395 |
| 2020-08-20 | 2020-08-18 | 68.468 | 17,519,816 | +47,515 | 0.60% | 1,199,540,452 |
| 2020-08-19 | 2020-08-17 | 68.730 | 17,472,301 | -123,779 | 0.59% | 1,200,875,083 |
| 2020-08-18 | 2020-08-14 | 68.271 | 17,596,080 | -136,061 | 0.60% | 1,201,296,789 |
| 2020-08-17 | 2020-08-13 | 68.665 | 17,732,141 | +87,876 | 0.60% | 1,217,569,918 |
| 2020-08-14 | 2020-08-12 | 68.862 | 17,644,265 | -455,187 | 0.60% | 1,215,010,718 |
| 2020-08-13 | 2020-08-11 | 67.155 | 18,099,452 | +457,286 | 0.62% | 1,215,464,024 |
| 2020-08-12 | 2020-08-10 | 65.382 | 17,642,166 | +11,801 | 0.60% | 1,153,485,904 |
| 2020-08-11 | 2020-08-07 | 65.382 | 17,630,365 | -284,187 | 0.60% | 1,152,714,327 |
| 2020-08-10 | 2020-08-06 | 66.827 | 17,914,552 | +25,551 | 0.61% | 1,197,167,116 |
| 2020-08-07 | 2020-08-05 | 67.286 | 17,889,001 | -1,472,833 | 0.61% | 1,203,679,885 |
| 2020-08-06 | 2020-08-04 | 67.877 | 19,361,834 | +558,690 | 0.66% | 1,314,220,025 |
| 2020-08-05 | 2020-08-03 | 66.104 | 18,803,144 | -139,029 | 0.64% | 1,242,970,987 |
| 2020-08-04 | 2020-07-31 | 66.367 | 18,942,173 | -8,201 | 0.64% | 1,257,135,248 |
| 2020-08-03 | 2020-07-30 | 66.367 | 18,950,374 | +84,274 | 0.65% | 1,257,679,524 |
| 2020-07-31 | 2020-07-29 | 65.645 | 18,866,100 | -158,241 | 0.64% | 1,238,463,413 |
| 2020-07-30 | 2020-07-28 | 65.448 | 19,024,341 | +56,343 | 0.65% | 1,245,104,576 |
| 2020-07-29 | 2020-07-27 | 64.660 | 18,967,998 | -151,904 | 0.65% | 1,226,475,211 |
| 2020-07-28 | 2020-07-24 | 65.382 | 19,119,902 | +126,766 | 0.65% | 1,250,103,726 |
| 2020-07-27 | 2020-07-23 | 65.842 | 18,993,136 | +54,612 | 0.65% | 1,250,543,088 |
| 2020-07-24 | 2020-07-22 | 66.039 | 18,938,524 | -16,723 | 0.64% | 1,250,676,986 |
| 2020-07-23 | 2020-07-21 | 66.761 | 18,955,247 | +34,804 | 0.65% | 1,265,468,823 |
| 2020-07-22 | 2020-07-20 | 66.761 | 18,920,443 | -93,131 | 0.64% | 1,263,145,278 |
| 2020-07-21 | 2020-07-17 | 66.892 | 19,013,574 | +22,157 | 0.65% | 1,271,859,073 |
| 2020-07-20 | 2020-07-16 | 66.958 | 18,991,417 | -161,323 | 0.65% | 1,271,623,633 |
| 2020-07-17 | 2020-07-15 | 67.220 | 19,152,740 | +157,249 | 0.65% | 1,287,454,587 |
| 2020-07-16 | 2020-07-14 | 67.877 | 18,995,491 | -19,563 | 0.65% | 1,289,353,821 |
| 2020-07-15 | 2020-07-13 | 66.630 | 19,015,054 | +1,219,240 | 0.65% | 1,266,965,107 |
| 2020-07-14 | 2020-07-10 | 66.104 | 17,795,814 | -69,271 | 0.61% | 1,176,382,019 |
| 2020-07-13 | 2020-07-09 | 67.417 | 17,865,085 | +67,302 | 0.61% | 1,204,416,176 |
| 2020-07-10 | 2020-07-08 | 68.336 | 17,797,783 | -274,689 | 0.61% | 1,216,235,529 |
| 2020-07-09 | 2020-07-07 | 69.190 | 18,072,472 | +638,182 | 0.62% | 1,250,429,528 |
| 2020-07-08 | 2020-07-06 | 70.634 | 17,434,290 | +147,365 | 0.59% | 1,231,452,277 |
| 2020-07-07 | 2020-07-03 | 67.942 | 17,286,925 | +255,099 | 0.59% | 1,174,516,566 |
| 2020-07-06 | 2020-07-02 | 67.286 | 17,031,826 | +112,415 | 0.58% | 1,146,003,981 |
| 2020-07-03 | 2020-06-30 | 65.382 | 16,919,411 | -122,325 | 0.58% | 1,106,230,499 |
| 2020-07-02 | 2020-06-29 | 64.660 | 17,041,736 | -155,915 | 0.58% | 1,101,922,657 |
| 2020-06-30 | 2020-06-26 | 65.448 | 17,197,651 | -313,446 | 0.59% | 1,125,551,416 |
| 2020-06-29 | 2020-06-24 | 66.498 | 17,511,097 | -83,394 | 0.60% | 1,164,458,052 |
| 2020-06-26 | 2020-06-23 | 66.827 | 17,594,491 | +248,687 | 0.60% | 1,175,778,554 |
| 2020-06-24 | 2020-06-22 | 67.220 | 17,345,804 | -944,244 | 0.59% | 1,165,991,651 |
| 2020-06-23 | 2020-06-19 | 68.008 | 18,290,048 | +893,842 | 0.62% | 1,243,871,880 |
| 2020-06-22 | 2020-06-18 | 67.942 | 17,396,206 | +231,486 | 0.59% | 1,181,941,388 |
| 2020-06-19 | 2020-06-17 | 68.730 | 17,164,720 | -133,852 | 0.58% | 1,179,734,973 |
| 2020-06-18 | 2020-06-16 | 68.008 | 17,298,572 | +219,378 | 0.59% | 1,176,443,455 |
| 2020-06-17 | 2020-06-15 | 66.367 | 17,079,194 | -714,354 | 0.58% | 1,133,494,916 |
| 2020-06-16 | 2020-06-12 | 68.336 | 17,793,548 | +579,480 | 0.61% | 1,215,946,124 |
| 2020-06-15 | 2020-06-11 | 69.190 | 17,214,068 | +4,201 | 0.59% | 1,191,036,783 |
| 2020-06-12 | 2020-06-10 | 71.947 | 17,209,867 | +136,315 | 0.59% | 1,238,195,204 |
| 2020-06-11 | 2020-06-09 | 72.735 | 17,073,552 | -360,433 | 0.58% | 1,241,837,274 |
| 2020-06-10 | 2020-06-08 | 71.356 | 17,433,985 | -92,376 | 0.59% | 1,244,019,710 |
| 2020-06-09 | 2020-06-05 | 70.371 | 17,526,361 | -55,832 | 0.60% | 1,233,353,548 |
| 2020-06-08 | 2020-06-04 | 67.352 | 17,582,193 | -262,497 | 0.60% | 1,184,190,173 |
| 2020-06-05 | 2020-06-03 | 66.367 | 17,844,690 | +251,804 | 0.61% | 1,184,298,591 |
| 2020-06-04 | 2020-06-02 | 64.988 | 17,592,886 | +202,232 | 0.60% | 1,143,334,563 |
| 2020-06-03 | 2020-06-01 | 63.938 | 17,390,654 | +136,731 | 0.59% | 1,111,926,090 |
| 2020-06-02 | 2020-05-29 | 62.231 | 17,253,923 | +65,087 | 0.59% | 1,073,735,327 |
| 2020-06-01 | 2020-05-28 | 63.347 | 17,188,836 | +930,570 | 0.59% | 1,088,866,986 |
| 2020-05-29 | 2020-05-27 | 65.251 | 16,258,266 | -178,295 | 0.55% | 1,060,868,754 |
| 2020-05-28 | 2020-05-26 | 66.104 | 16,436,561 | -346,018 | 0.56% | 1,086,529,383 |
| 2020-05-27 | 2020-05-25 | 64.332 | 16,782,579 | -107,735 | 0.57% | 1,079,657,050 |
| 2020-05-26 | 2020-05-22 | 65.317 | 16,890,314 | -254,195 | 0.58% | 1,103,219,306 |
| 2020-05-25 | 2020-05-21 | 69.977 | 17,144,509 | -1,477,989 | 0.58% | 1,199,729,411 |
| 2020-05-22 | 2020-05-20 | 71.093 | 18,622,498 | -237,764 | 0.63% | 1,323,937,373 |
| 2020-05-21 | 2020-05-19 | 72.209 | 18,860,262 | +1,372,624 | 0.64% | 1,361,888,196 |
| 2020-05-20 | 2020-05-18 | 76.802 | 17,487,638 | +270,342 | 0.60% | 1,343,091,641 |
| 2020-05-19 | 2020-05-15 | 75.981 | 17,217,296 | +1,005,839 | 0.59% | 1,308,186,188 |
| 2020-05-18 | 2020-05-14 | 76.597 | 16,211,457 | +264,078 | 0.58% | 1,241,748,860 |
| 2020-05-15 | 2020-05-13 | 77.145 | 15,947,379 | +89,624 | 0.57% | 1,230,254,228 |
| 2020-05-14 | 2020-05-12 | 76.665 | 15,857,755 | -536,144 | 0.56% | 1,215,741,834 |
| 2020-05-13 | 2020-05-11 | 78.308 | 16,393,899 | +552,076 | 0.58% | 1,283,777,957 |
| 2020-05-12 | 2020-05-08 | 77.761 | 15,841,823 | +78,315 | 0.56% | 1,231,870,692 |
| 2020-05-11 | 2020-05-07 | 76.597 | 15,763,508 | -11,687 | 0.56% | 1,207,437,313 |
| 2020-05-08 | 2020-05-06 | 77.624 | 15,775,195 | +35,635 | 0.56% | 1,224,529,989 |
| 2020-05-07 | 2020-05-05 | 76.460 | 15,739,560 | -189,916 | 0.56% | 1,203,448,182 |
| 2020-05-06 | 2020-05-04 | 75.707 | 15,929,476 | +4,004 | 0.57% | 1,205,974,852 |
| 2020-05-05 | 2020-04-29 | 78.582 | 15,925,472 | +44,484 | 0.57% | 1,251,456,723 |
| 2020-05-04 | 2020-04-28 | 77.966 | 15,880,988 | -60,576 | 0.56% | 1,238,177,410 |
| 2020-04-29 | 2020-04-27 | 76.392 | 15,941,564 | +347,807 | 0.57% | 1,217,802,206 |
| 2020-04-28 | 2020-04-24 | 75.639 | 15,593,757 | -648,087 | 0.55% | 1,179,491,118 |
| 2020-04-27 | 2020-04-23 | 76.939 | 16,241,844 | +382,672 | 0.58% | 1,249,635,289 |
| 2020-04-24 | 2020-04-22 | 77.282 | 15,859,172 | -261,980 | 0.56% | 1,225,620,696 |
| 2020-04-23 | 2020-04-21 | 76.118 | 16,121,152 | -65,965 | 0.57% | 1,227,107,173 |
| 2020-04-22 | 2020-04-20 | 78.240 | 16,187,117 | -70,683 | 0.57% | 1,266,477,186 |
| 2020-04-21 | 2020-04-17 | 79.540 | 16,257,800 | +168,269 | 0.58% | 1,293,151,892 |
| 2020-04-20 | 2020-04-16 | 77.898 | 16,089,531 | +111,365 | 0.57% | 1,253,335,329 |
| 2020-04-17 | 2020-04-15 | 78.651 | 15,978,166 | -197,714 | 0.57% | 1,256,691,253 |
| 2020-04-16 | 2020-04-14 | 79.335 | 16,175,880 | +304,183 | 0.57% | 1,283,314,163 |
| 2020-04-15 | 2020-04-09 | 79.130 | 15,871,697 | +319,607 | 0.56% | 1,255,922,476 |
| 2020-04-14 | 2020-04-08 | 77.213 | 15,552,090 | -656,059 | 0.55% | 1,200,824,376 |
| 2020-04-09 | 2020-04-07 | 78.856 | 16,208,149 | +725,851 | 0.58% | 1,278,107,944 |
| 2020-04-08 | 2020-04-06 | 76.392 | 15,482,298 | -9,429 | 0.55% | 1,182,718,123 |
| 2020-04-07 | 2020-04-03 | 71.874 | 15,491,727 | +131,391 | 0.55% | 1,113,450,126 |
| 2020-04-06 | 2020-04-02 | 71.805 | 15,360,336 | -99,121 | 0.55% | 1,102,955,114 |
| 2020-04-03 | 2020-04-01 | 71.258 | 15,459,457 | -109,551 | 0.55% | 1,101,606,779 |
| 2020-04-02 | 2020-03-31 | 71.600 | 15,569,008 | +317,843 | 0.55% | 1,114,741,735 |
| 2020-04-01 | 2020-03-30 | 70.436 | 15,251,165 | -1,133,378 | 0.54% | 1,074,236,808 |
| 2020-03-31 | 2020-03-27 | 72.421 | 16,384,543 | -27,319 | 0.58% | 1,186,592,598 |
| 2020-03-30 | 2020-03-26 | 68.657 | 16,411,862 | -100,507 | 0.58% | 1,126,783,359 |
| 2020-03-27 | 2020-03-25 | 68.451 | 16,512,369 | -168,933 | 0.59% | 1,130,292,953 |
| 2020-03-26 | 2020-03-24 | 64.686 | 16,681,302 | +44,018 | 0.59% | 1,079,054,520 |
| 2020-03-25 | 2020-03-23 | 62.907 | 16,637,284 | +232,979 | 0.59% | 1,046,597,219 |
| 2020-03-24 | 2020-03-20 | 67.904 | 16,404,305 | -885,797 | 0.58% | 1,113,912,666 |
| 2020-03-23 | 2020-03-19 | 62.359 | 17,290,102 | +263,003 | 0.61% | 1,078,195,629 |
| 2020-03-20 | 2020-03-18 | 68.314 | 17,027,099 | +527,127 | 0.60% | 1,163,195,831 |
| 2020-03-19 | 2020-03-17 | 73.174 | 16,499,972 | +295,401 | 0.59% | 1,207,376,023 |
| 2020-03-18 | 2020-03-16 | 72.627 | 16,204,571 | -736,729 | 0.58% | 1,176,886,434 |
| 2020-03-17 | 2020-03-13 | 75.912 | 16,941,300 | +370,798 | 0.60% | 1,286,056,101 |
| 2020-03-16 | 2020-03-12 | 80.156 | 16,570,502 | -2,749,528 | 0.59% | 1,328,232,783 |
| 2020-03-13 | 2020-03-11 | 84.537 | 19,320,030 | +2,898,918 | 0.69% | 1,633,263,997 |
| 2020-03-12 | 2020-03-10 | 87.070 | 16,421,112 | +32,457 | 0.58% | 1,429,786,885 |
| 2020-03-11 | 2020-03-09 | 87.618 | 16,388,655 | +151,624 | 0.58% | 1,435,935,450 |
| 2020-03-10 | 2020-03-06 | 91.177 | 16,237,031 | -240,846 | 0.58% | 1,480,445,688 |
| 2020-03-09 | 2020-03-05 | 92.820 | 16,477,877 | +127,562 | 0.58% | 1,529,475,699 |
| 2020-03-06 | 2020-03-04 | 92.204 | 16,350,315 | -52,830 | 0.58% | 1,507,562,599 |
| 2020-03-05 | 2020-03-03 | 91.588 | 16,403,145 | +2,062 | 0.58% | 1,502,328,382 |
| 2020-03-04 | 2020-03-02 | 91.451 | 16,401,083 | -78,426 | 0.58% | 1,499,894,178 |
| 2020-03-03 | 2020-02-28 | 92.888 | 16,479,509 | -116,145 | 0.59% | 1,530,755,224 |
| 2020-03-02 | 2020-02-27 | 94.189 | 16,595,654 | +23,602 | 0.59% | 1,563,127,632 |
| 2020-02-28 | 2020-02-26 | 93.504 | 16,572,052 | +38,830 | 0.59% | 1,549,560,800 |
| 2020-02-27 | 2020-02-25 | 93.710 | 16,533,222 | +18,845 | 0.59% | 1,549,325,183 |
| 2020-02-26 | 2020-02-24 | 94.121 | 16,514,377 | -208,031 | 0.59% | 1,554,341,804 |
| 2020-02-25 | 2020-02-21 | 95.010 | 16,722,408 | +81,448 | 0.59% | 1,588,802,506 |
| 2020-02-24 | 2020-02-20 | 95.763 | 16,640,960 | +21,030 | 0.59% | 1,593,594,147 |
| 2020-02-21 | 2020-02-19 | 95.900 | 16,619,930 | -212,399 | 0.59% | 1,593,855,555 |
| 2020-02-20 | 2020-02-18 | 96.243 | 16,832,329 | +378,600 | 0.60% | 1,619,985,646 |
| 2020-02-19 | 2020-02-17 | 97.748 | 16,453,729 | -75,645 | 0.58% | 1,608,326,368 |
| 2020-02-18 | 2020-02-14 | 96.995 | 16,529,374 | +8,990 | 0.59% | 1,603,274,522 |
| 2020-02-17 | 2020-02-13 | 96.516 | 16,520,384 | +77,386 | 0.59% | 1,594,486,642 |
| 2020-02-14 | 2020-02-12 | 96.927 | 16,442,998 | -126,177 | 0.58% | 1,593,770,897 |
| 2020-02-13 | 2020-02-11 | 96.106 | 16,569,175 | +117,689 | 0.59% | 1,592,390,681 |
| 2020-02-12 | 2020-02-10 | 95.763 | 16,451,486 | -40,267 | 0.58% | 1,575,449,481 |
| 2020-02-11 | 2020-02-07 | 96.243 | 16,491,753 | -145,888 | 0.59% | 1,587,207,756 |
| 2020-02-10 | 2020-02-06 | 96.174 | 16,637,641 | -5,238 | 0.59% | 1,600,109,516 |
| 2020-02-07 | 2020-02-05 | 94.121 | 16,642,879 | -350,055 | 0.59% | 1,566,436,480 |
| 2020-02-06 | 2020-02-04 | 93.778 | 16,992,934 | +325,508 | 0.60% | 1,593,567,898 |
| 2020-02-05 | 2020-02-03 | 93.710 | 16,667,426 | -169,903 | 0.59% | 1,561,901,415 |
| 2020-02-04 | 2020-01-31 | 94.873 | 16,837,329 | +170,773 | 0.60% | 1,597,416,121 |
| 2020-02-03 | 2020-01-30 | 95.695 | 16,666,556 | -236,635 | 0.59% | 1,594,904,458 |
| 2020-01-31 | 2020-01-29 | 98.433 | 16,903,191 | +304,386 | 0.60% | 1,663,831,030 |
| 2020-01-30 | 2020-01-24 | 101.787 | 16,598,805 | -63,036 | 0.59% | 1,689,543,688 |
| 2020-01-29 | 2020-01-22 | 102.061 | 16,661,841 | -151,619 | 0.59% | 1,700,522,036 |
| 2020-01-23 | 2020-01-21 | 101.582 | 16,813,460 | -60,460 | 0.60% | 1,707,940,082 |
| 2020-01-22 | 2020-01-20 | 103.088 | 16,873,920 | -23,185 | 0.60% | 1,739,492,627 |
| 2020-01-21 | 2020-01-17 | 103.088 | 16,897,105 | +13,648 | 0.60% | 1,741,882,714 |
| 2020-01-20 | 2020-01-16 | 102.677 | 16,883,457 | -99,359 | 0.60% | 1,733,541,608 |
| 2020-01-17 | 2020-01-15 | 102.677 | 16,982,816 | -331,396 | 0.60% | 1,743,743,485 |
| 2020-01-16 | 2020-01-14 | 102.814 | 17,314,212 | +32,284 | 0.61% | 1,780,140,571 |
| 2020-01-15 | 2020-01-13 | 102.540 | 17,281,928 | -23,441 | 0.61% | 1,772,089,448 |
| 2020-01-14 | 2020-01-10 | 101.376 | 17,305,369 | -137,913 | 0.61% | 1,754,355,317 |
| 2020-01-13 | 2020-01-09 | 100.623 | 17,443,282 | -74,812 | 0.62% | 1,755,202,268 |
| 2020-01-10 | 2020-01-08 | 98.775 | 17,518,094 | +139,088 | 0.62% | 1,730,353,430 |
| 2020-01-09 | 2020-01-07 | 100.007 | 17,379,006 | -151,654 | 0.62% | 1,738,028,060 |
| 2020-01-08 | 2020-01-06 | 100.692 | 17,530,660 | +75,754 | 0.62% | 1,765,194,535 |
| 2020-01-07 | 2020-01-03 | 101.445 | 17,454,906 | -688,602 | 0.62% | 1,770,709,644 |
| 2020-01-06 | 2020-01-02 | 101.992 | 18,143,508 | +750,508 | 0.64% | 1,850,500,316 |
| 2020-01-03 | 2019-12-31 | 101.719 | 17,393,000 | +142,897 | 0.62% | 1,769,191,895 |
| 2020-01-02 | 2019-12-27 | 102.608 | 17,250,103 | -13,042 | 0.61% | 1,770,006,903 |
| 2019-12-30 | 2019-12-24 | 102.198 | 17,263,145 | -52,741 | 0.61% | 1,764,255,016 |
| 2019-12-27 | 2019-12-20 | 102.129 | 17,315,886 | -142,236 | 0.61% | 1,768,459,734 |
| 2019-12-23 | 2019-12-19 | 100.760 | 17,458,122 | +270,384 | 0.62% | 1,759,085,581 |
| 2019-12-20 | 2019-12-18 | 101.308 | 17,187,738 | -26,223 | 0.61% | 1,741,253,791 |
| 2019-12-19 | 2019-12-17 | 103.293 | 17,213,961 | +36,513 | 0.61% | 1,778,081,606 |
| 2019-12-18 | 2019-12-16 | 102.335 | 17,177,448 | -109,941 | 0.61% | 1,757,848,610 |
| 2019-12-17 | 2019-12-13 | 101.650 | 17,287,389 | -73,447 | 0.61% | 1,757,265,946 |
| 2019-12-16 | 2019-12-12 | 97.132 | 17,360,836 | -70,430 | 0.62% | 1,686,299,319 |
| 2019-12-13 | 2019-12-11 | 95.490 | 17,431,266 | +86,152 | 0.62% | 1,664,503,729 |
| 2019-12-12 | 2019-12-10 | 95.421 | 17,345,114 | +87,563 | 0.62% | 1,655,089,818 |
| 2019-12-11 | 2019-12-09 | 95.763 | 17,257,551 | -152,780 | 0.61% | 1,652,640,969 |
| 2019-12-10 | 2019-12-06 | 95.421 | 17,410,331 | +189,902 | 0.62% | 1,661,312,896 |
| 2019-12-09 | 2019-12-05 | 94.805 | 17,220,429 | -143,793 | 0.61% | 1,632,583,394 |
| 2019-12-06 | 2019-12-04 | 94.121 | 17,364,222 | -31,038 | 0.62% | 1,634,329,660 |
| 2019-12-05 | 2019-12-03 | 96.516 | 17,395,260 | +167,544 | 0.62% | 1,678,926,452 |
| 2019-12-04 | 2019-12-02 | 97.201 | 17,227,716 | +31,868 | 0.61% | 1,674,548,316 |
| 2019-12-03 | 2019-11-29 | 97.338 | 17,195,848 | -111,728 | 0.61% | 1,673,804,876 |
| 2019-12-02 | 2019-11-28 | 99.117 | 17,307,576 | -178,616 | 0.61% | 1,715,483,100 |
| 2019-11-29 | 2019-11-27 | 98.228 | 17,486,192 | +51,004 | 0.62% | 1,717,626,684 |
| 2019-11-28 | 2019-11-26 | 98.844 | 17,435,188 | -110,326 | 0.62% | 1,723,357,834 |
| 2019-11-27 | 2019-11-25 | 98.365 | 17,545,514 | +138,924 | 0.62% | 1,725,855,768 |
| 2019-11-26 | 2019-11-22 | 98.228 | 17,406,590 | +509,415 | 0.62% | 1,709,807,571 |
| 2019-11-25 | 2019-11-21 | 98.022 | 16,897,175 | -159,995 | 0.60% | 1,656,299,057 |
| 2019-11-22 | 2019-11-20 | 99.802 | 17,057,170 | +158,763 | 0.61% | 1,702,339,344 |
| 2019-11-21 | 2019-11-19 | 100.144 | 16,898,407 | -229,462 | 0.60% | 1,692,278,071 |
| 2019-11-20 | 2019-11-18 | 98.570 | 17,127,869 | -223,112 | 0.61% | 1,688,291,599 |
| 2019-11-19 | 2019-11-15 | 97.132 | 17,350,981 | +87,525 | 0.62% | 1,685,342,080 |
| 2019-11-18 | 2019-11-14 | 97.748 | 17,263,456 | +412,570 | 0.61% | 1,687,475,921 |
| 2019-11-15 | 2019-11-13 | 99.460 | 16,850,886 | -95,309 | 0.60% | 1,675,984,468 |
| 2019-11-14 | 2019-11-12 | 101.034 | 16,946,195 | -12,402 | 0.60% | 1,712,143,620 |
| 2019-11-13 | 2019-11-11 | 100.623 | 16,958,597 | -243,122 | 0.60% | 1,706,431,617 |
| 2019-11-12 | 2019-11-08 | 102.882 | 17,201,719 | -58,637 | 0.61% | 1,769,752,214 |
| 2019-11-11 | 2019-11-07 | 102.951 | 17,260,356 | -25,683 | 0.61% | 1,776,966,416 |
| 2019-11-08 | 2019-11-06 | 102.335 | 17,286,039 | +148,003 | 0.61% | 1,768,961,235 |
| 2019-11-07 | 2019-11-05 | 101.376 | 17,138,036 | +35,170 | 0.61% | 1,737,391,706 |
| 2019-11-06 | 2019-11-04 | 100.692 | 17,102,866 | +35,926 | 0.61% | 1,722,119,167 |
| 2019-11-05 | 2019-11-01 | 99.665 | 17,066,940 | +98,398 | 0.61% | 1,700,977,901 |
| 2019-11-04 | 2019-10-31 | 99.254 | 16,968,542 | +40,821 | 0.60% | 1,684,201,945 |
| 2019-11-01 | 2019-10-30 | 98.433 | 16,927,721 | -440,291 | 0.60% | 1,666,245,591 |
| 2019-10-31 | 2019-10-29 | 98.433 | 17,368,012 | -199,668 | 0.62% | 1,709,584,735 |
| 2019-10-30 | 2019-10-28 | 98.365 | 17,567,680 | +586,180 | 0.62% | 1,728,036,116 |
| 2019-10-29 | 2019-10-25 | 98.844 | 16,981,500 | -147,507 | 0.60% | 1,678,513,650 |
| 2019-10-28 | 2019-10-24 | 99.665 | 17,129,007 | +27,472 | 0.61% | 1,707,163,814 |
| 2019-10-25 | 2019-10-23 | 98.844 | 17,101,535 | +193,601 | 0.61% | 1,690,378,349 |
| 2019-10-24 | 2019-10-22 | 100.418 | 16,907,934 | +13,372 | 0.60% | 1,697,861,625 |
| 2019-10-23 | 2019-10-21 | 99.802 | 16,894,562 | -399,655 | 0.60% | 1,686,110,744 |
| 2019-10-22 | 2019-10-18 | 99.665 | 17,294,217 | -461,030 | 0.61% | 1,723,629,481 |
| 2019-10-21 | 2019-10-17 | 100.281 | 17,755,247 | -186,997 | 0.63% | 1,780,516,398 |
| 2019-10-18 | 2019-10-16 | 100.418 | 17,942,244 | -824,596 | 0.64% | 1,801,725,010 |
| 2019-10-17 | 2019-10-15 | 98.912 | 18,766,840 | -387,565 | 0.67% | 1,856,267,808 |
| 2019-10-16 | 2019-10-14 | 97.954 | 19,154,405 | -444,633 | 0.68% | 1,876,246,670 |
| 2019-10-15 | 2019-10-11 | 96.037 | 19,599,038 | -10,642 | 0.70% | 1,882,235,936 |
| 2019-10-14 | 2019-10-10 | 94.052 | 19,609,680 | -991,314 | 0.70% | 1,844,331,034 |
| 2019-10-11 | 2019-10-09 | 93.573 | 20,600,994 | -848,121 | 0.73% | 1,927,695,018 |
| 2019-10-10 | 2019-10-08 | 92.820 | 21,449,115 | +363,501 | 0.76% | 1,990,905,755 |
| 2019-10-09 | 2019-10-04 | 93.641 | 21,085,614 | -116,981 | 0.75% | 1,974,485,660 |
| 2019-10-08 | 2019-10-03 | 95.284 | 21,202,595 | +338,188 | 0.75% | 2,020,272,200 |
| 2019-10-04 | 2019-10-02 | 95.147 | 20,864,407 | -664,703 | 0.74% | 1,985,191,838 |
| 2019-10-03 | 2019-09-30 | 94.737 | 21,529,110 | -452,716 | 0.76% | 2,039,594,356 |
| 2019-10-02 | 2019-09-27 | 94.600 | 21,981,826 | -378,105 | 0.78% | 2,079,473,755 |
| 2019-09-30 | 2019-09-26 | 94.805 | 22,359,931 | -140,246 | 0.79% | 2,119,834,067 |
| 2019-09-27 | 2019-09-25 | 94.873 | 22,500,177 | -435,606 | 0.80% | 2,134,670,260 |
| 2019-09-26 | 2019-09-24 | 95.284 | 22,935,783 | -553,389 | 0.81% | 2,185,417,624 |
| 2019-09-25 | 2019-09-23 | 94.942 | 23,489,172 | -411,972 | 0.83% | 2,230,107,529 |
| 2019-09-24 | 2019-09-20 | 95.558 | 23,901,144 | -254,900 | 0.85% | 2,283,945,526 |
| 2019-09-23 | 2019-09-19 | 95.079 | 24,156,044 | -702,131 | 0.86% | 2,296,728,674 |
| 2019-09-20 | 2019-09-18 | 96.653 | 24,858,175 | +211,634 | 0.88% | 2,402,622,681 |
| 2019-09-19 | 2019-09-17 | 97.201 | 24,646,541 | -774,179 | 0.87% | 2,395,664,273 |
| 2019-09-18 | 2019-09-16 | 97.885 | 25,420,720 | +37,734 | 0.90% | 2,488,315,926 |
| 2019-09-17 | 2019-09-13 | 99.597 | 25,382,986 | -49,409 | 0.90% | 2,528,059,774 |
| 2019-09-16 | 2019-09-12 | 99.391 | 25,432,395 | +17,853 | 0.90% | 2,527,758,103 |
| 2019-09-13 | 2019-09-11 | 100.144 | 25,414,542 | -34,989 | 0.90% | 2,545,119,910 |
| 2019-09-12 | 2019-09-10 | 98.091 | 25,449,531 | +22,381 | 0.90% | 2,496,362,261 |
| 2019-09-11 | 2019-09-09 | 97.475 | 25,427,150 | +411,247 | 0.90% | 2,478,502,202 |
| 2019-09-10 | 2019-09-06 | 96.448 | 25,015,903 | -515,551 | 0.89% | 2,412,730,488 |
| 2019-09-09 | 2019-09-05 | 94.463 | 25,531,454 | -2,083,544 | 0.91% | 2,411,772,114 |
| 2019-09-06 | 2019-09-04 | 94.326 | 27,614,998 | -222,640 | 0.98% | 2,604,808,908 |
| 2019-09-05 | 2019-09-03 | 91.177 | 27,837,638 | +51,877 | 0.99% | 2,538,155,599 |
| 2019-09-04 | 2019-09-02 | 91.656 | 27,785,761 | -227,981 | 0.99% | 2,546,739,402 |
| 2019-09-03 | 2019-08-30 | 94.711 | 28,013,742 | +306,856 | 0.99% | 2,653,206,195 |
| 2019-09-02 | 2019-08-29 | 95.404 | 27,706,886 | +1,389,498 | 0.98% | 2,643,354,014 |
| 2019-08-30 | 2019-08-28 | 95.058 | 26,317,388 | -926,773 | 0.95% | 2,501,666,523 |
| 2019-08-29 | 2019-08-27 | 96.098 | 27,244,161 | +610,814 | 0.98% | 2,618,097,688 |
| 2019-08-28 | 2019-08-26 | 96.098 | 26,633,347 | -117,707 | 0.96% | 2,559,399,946 |
| 2019-08-27 | 2019-08-23 | 97.970 | 26,751,054 | +121,045 | 0.96% | 2,620,790,094 |
| 2019-08-26 | 2019-08-22 | 98.386 | 26,630,009 | -56,250 | 0.96% | 2,620,009,629 |
| 2019-08-23 | 2019-08-21 | 98.871 | 26,686,259 | +58,397 | 0.96% | 2,638,495,762 |
| 2019-08-22 | 2019-08-20 | 97.207 | 26,627,862 | +115,605 | 0.96% | 2,588,412,509 |
| 2019-08-21 | 2019-08-19 | 96.999 | 26,512,257 | +44,041 | 0.95% | 2,571,660,263 |
| 2019-08-20 | 2019-08-16 | 94.156 | 26,468,216 | -91,021 | 0.95% | 2,492,146,788 |
| 2019-08-19 | 2019-08-15 | 92.284 | 26,559,237 | -163,883 | 0.96% | 2,450,997,276 |
| 2019-08-16 | 2019-08-14 | 90.273 | 26,723,120 | -150,344 | 0.96% | 2,412,388,918 |
| 2019-08-15 | 2019-08-13 | 91.452 | 26,873,464 | +40,991 | 0.97% | 2,457,636,368 |
| 2019-08-14 | 2019-08-12 | 93.879 | 26,832,473 | -117,113 | 0.96% | 2,519,002,184 |
| 2019-08-13 | 2019-08-09 | 94.226 | 26,949,586 | -27,158 | 0.97% | 2,539,339,296 |
| 2019-08-12 | 2019-08-08 | 94.364 | 26,976,744 | -82,077 | 0.97% | 2,545,639,110 |
| 2019-08-09 | 2019-08-07 | 93.879 | 27,058,821 | -27,092 | 0.97% | 2,540,251,478 |
| 2019-08-08 | 2019-08-06 | 95.127 | 27,085,913 | +49,309 | 0.97% | 2,576,598,617 |
| 2019-08-07 | 2019-08-05 | 96.583 | 27,036,604 | -292,755 | 0.97% | 2,611,273,944 |
| 2019-08-06 | 2019-08-02 | 99.772 | 27,329,359 | +315,313 | 0.98% | 2,726,712,934 |
| 2019-08-05 | 2019-08-01 | 100.535 | 27,014,046 | -778,994 | 0.97% | 2,715,856,481 |
| 2019-08-02 | 2019-07-31 | 102.130 | 27,793,040 | +832,371 | 1.00% | 2,838,493,984 |
| 2019-08-01 | 2019-07-30 | 103.586 | 26,960,669 | -218,756 | 0.97% | 2,792,739,584 |
| 2019-07-31 | 2019-07-29 | 104.279 | 27,179,425 | -47,057 | 0.98% | 2,834,244,285 |
| 2019-07-30 | 2019-07-26 | 104.834 | 27,226,482 | +249,833 | 0.98% | 2,854,253,213 |
| 2019-07-29 | 2019-07-25 | 105.180 | 26,976,649 | -79,965 | 0.97% | 2,837,414,350 |
| 2019-07-26 | 2019-07-24 | 105.527 | 27,056,614 | +20,226 | 0.97% | 2,855,204,879 |
| 2019-07-25 | 2019-07-23 | 105.666 | 27,036,388 | -113,456 | 0.97% | 2,856,819,596 |
| 2019-07-24 | 2019-07-22 | 105.596 | 27,149,844 | -50,393 | 0.98% | 2,866,925,586 |
| 2019-07-23 | 2019-07-19 | 106.914 | 27,200,237 | +104,365 | 0.98% | 2,908,079,270 |
| 2019-07-22 | 2019-07-18 | 106.567 | 27,095,872 | +29,263 | 0.97% | 2,887,527,827 |
| 2019-07-19 | 2019-07-17 | 106.706 | 27,066,609 | -84,635 | 0.97% | 2,888,162,653 |
| 2019-07-18 | 2019-07-16 | 106.567 | 27,151,244 | -72,314 | 0.98% | 2,893,428,660 |
| 2019-07-17 | 2019-07-15 | 106.012 | 27,223,558 | -94,719 | 0.98% | 2,886,034,704 |
| 2019-07-16 | 2019-07-12 | 105.666 | 27,318,277 | +252,400 | 0.98% | 2,886,605,602 |
| 2019-07-15 | 2019-07-11 | 105.735 | 27,065,877 | +9,530,974 | 0.97% | 2,861,812,170 |
| 2019-07-12 | 2019-07-10 | 105.111 | 17,534,903 | +242,437 | 0.63% | 1,843,112,090 |
| 2019-07-11 | 2019-07-09 | 105.250 | 17,292,466 | -508,052 | 0.62% | 1,820,027,209 |
| 2019-07-10 | 2019-07-08 | 106.498 | 17,800,518 | -225,209 | 0.64% | 1,895,714,950 |
| 2019-07-09 | 2019-07-05 | 107.607 | 18,025,727 | -51,604 | 0.65% | 1,939,696,066 |
| 2019-07-08 | 2019-07-04 | 107.538 | 18,077,331 | -4,903 | 0.65% | 1,943,995,640 |
| 2019-07-05 | 2019-07-03 | 107.746 | 18,082,234 | -125,977 | 0.65% | 1,948,284,064 |
| 2019-07-04 | 2019-07-02 | 106.914 | 18,208,211 | -502,632 | 0.65% | 1,946,708,073 |
| 2019-07-03 | 2019-06-28 | 106.775 | 18,710,843 | +812,355 | 0.67% | 1,997,851,731 |
| 2019-07-02 | 2019-06-27 | 108.439 | 17,898,488 | -50,207 | 0.64% | 1,940,896,033 |
| 2019-06-28 | 2019-06-26 | 106.983 | 17,948,695 | -11,818 | 0.65% | 1,920,206,708 |
| 2019-06-27 | 2019-06-25 | 105.943 | 17,960,513 | -64,674 | 0.65% | 1,902,791,795 |
| 2019-06-26 | 2019-06-24 | 106.359 | 18,025,187 | +323,329 | 0.65% | 1,917,142,157 |
| 2019-06-25 | 2019-06-21 | 107.538 | 17,701,858 | +96,721 | 0.64% | 1,903,618,116 |
| 2019-06-24 | 2019-06-20 | 108.092 | 17,605,137 | -326,380 | 0.63% | 1,902,982,099 |
| 2019-06-21 | 2019-06-19 | 106.775 | 17,931,517 | +403,917 | 0.64% | 1,914,639,136 |
| 2019-06-20 | 2019-06-18 | 104.487 | 17,527,600 | +139,162 | 0.63% | 1,831,407,062 |
| 2019-06-19 | 2019-06-17 | 104.487 | 17,388,438 | -399,763 | 0.63% | 1,816,866,437 |
| 2019-06-18 | 2019-06-14 | 104.140 | 17,788,201 | +308,938 | 0.64% | 1,852,469,813 |
| 2019-06-17 | 2019-06-13 | 104.695 | 17,479,263 | -81,869 | 0.63% | 1,829,992,218 |
| 2019-06-14 | 2019-06-12 | 105.180 | 17,561,132 | -51,415 | 0.63% | 1,847,086,639 |
| 2019-06-13 | 2019-06-11 | 106.498 | 17,612,547 | +257,166 | 0.63% | 1,875,696,463 |
| 2019-06-12 | 2019-06-10 | 106.082 | 17,355,381 | +53,483 | 0.62% | 1,841,088,909 |
| 2019-06-11 | 2019-06-06 | 105.180 | 17,301,898 | +28,531 | 0.62% | 1,819,820,307 |
| 2019-06-10 | 2019-06-05 | 104.556 | 17,273,367 | -53,257 | 0.62% | 1,806,040,648 |
| 2019-06-06 | 2019-06-04 | 104.279 | 17,326,624 | -210,346 | 0.62% | 1,806,803,678 |
| 2019-06-05 | 2019-06-03 | 104.002 | 17,536,970 | +194,078 | 0.63% | 1,823,874,691 |
| 2019-06-04 | 2019-05-31 | 102.684 | 17,342,892 | -85,564 | 0.62% | 1,780,843,506 |
| 2019-06-03 | 2019-05-30 | 101.228 | 17,428,456 | +90,260 | 0.63% | 1,764,253,342 |
| 2019-05-31 | 2019-05-29 | 103.031 | 17,338,196 | +27,764 | 0.62% | 1,786,371,973 |
| 2019-05-30 | 2019-05-28 | 103.863 | 17,310,432 | -53,752 | 0.62% | 1,797,913,935 |
| 2019-05-29 | 2019-05-27 | 102.684 | 17,364,184 | +2,486 | 0.62% | 1,783,029,861 |
| 2019-05-28 | 2019-05-24 | 103.586 | 17,361,698 | -102,410 | 0.62% | 1,798,423,520 |
| 2019-05-27 | 2019-05-23 | 103.794 | 17,464,108 | -573,306 | 0.63% | 1,812,664,325 |
| 2019-05-24 | 2019-05-22 | 104.418 | 18,037,414 | -913,687 | 0.65% | 1,883,425,404 |
| 2019-05-23 | 2019-05-21 | 104.972 | 18,951,101 | -1,831,534 | 0.68% | 1,989,342,221 |
| 2019-05-22 | 2019-05-20 | 112.002 | 20,782,635 | -714,781 | 0.75% | 2,327,701,322 |
| 2019-05-21 | 2019-05-17 | 111.788 | 21,497,416 | +415,677 | 0.77% | 2,403,151,703 |
| 2019-05-20 | 2019-05-16 | 112.145 | 21,081,739 | +1,107,112 | 0.78% | 2,364,213,372 |
| 2019-05-17 | 2019-05-15 | 112.074 | 19,974,627 | +479,198 | 0.74% | 2,238,629,417 |
| 2019-05-16 | 2019-05-14 | 112.574 | 19,495,429 | +1,088,048 | 0.72% | 2,194,671,855 |
| 2019-05-15 | 2019-05-10 | 113.931 | 18,407,381 | +1,209,453 | 0.68% | 2,097,168,247 |
| 2019-05-14 | 2019-05-09 | 113.645 | 17,197,928 | -90,138 | 0.64% | 1,954,460,469 |
| 2019-05-10 | 2019-05-08 | 115.145 | 17,288,066 | -86,379 | 0.64% | 1,990,636,825 |
| 2019-05-09 | 2019-05-07 | 116.574 | 17,374,445 | +100,378 | 0.64% | 2,025,404,076 |
| 2019-05-08 | 2019-05-06 | 116.002 | 17,274,067 | -99,867 | 0.64% | 2,003,831,546 |
| 2019-05-07 | 2019-05-03 | 117.431 | 17,373,934 | -42,967 | 0.64% | 2,040,236,746 |
| 2019-05-06 | 2019-05-02 | 118.145 | 17,416,901 | +50,609 | 0.65% | 2,057,723,290 |
| 2019-05-03 | 2019-04-30 | 117.717 | 17,366,292 | -267,297 | 0.64% | 2,044,301,235 |
| 2019-05-02 | 2019-04-29 | 118.645 | 17,633,589 | -30,257 | 0.65% | 2,092,140,907 |
| 2019-04-30 | 2019-04-26 | 117.145 | 17,663,846 | +320,684 | 0.65% | 2,069,234,460 |
| 2019-04-29 | 2019-04-25 | 117.574 | 17,343,162 | -38,857 | 0.64% | 2,039,100,806 |
| 2019-04-26 | 2019-04-24 | 117.288 | 17,382,019 | -141,216 | 0.64% | 2,038,702,980 |
| 2019-04-25 | 2019-04-23 | 117.717 | 17,523,235 | +91,978 | 0.65% | 2,062,776,035 |
| 2019-04-24 | 2019-04-18 | 118.288 | 17,431,257 | +2,748 | 0.65% | 2,061,909,612 |
| 2019-04-23 | 2019-04-17 | 118.860 | 17,428,509 | +39,329 | 0.65% | 2,071,543,902 |
| 2019-04-18 | 2019-04-16 | 119.431 | 17,389,180 | +91,371 | 0.64% | 2,076,806,148 |
| 2019-04-17 | 2019-04-15 | 119.645 | 17,297,809 | +12,715 | 0.64% | 2,069,600,370 |
| 2019-04-16 | 2019-04-12 | 120.360 | 17,285,094 | +20,374 | 0.64% | 2,080,425,822 |
| 2019-04-15 | 2019-04-11 | 120.431 | 17,264,720 | +122,858 | 0.64% | 2,079,206,836 |
| 2019-04-12 | 2019-04-10 | 121.931 | 17,141,862 | -629,232 | 0.64% | 2,090,124,232 |
| 2019-04-11 | 2019-04-09 | 123.145 | 17,771,094 | +413,820 | 0.66% | 2,188,426,727 |
| 2019-04-10 | 2019-04-08 | 122.860 | 17,357,274 | -39,433 | 0.64% | 2,132,507,419 |
| 2019-04-09 | 2019-04-04 | 122.288 | 17,396,707 | +6,790 | 0.64% | 2,127,410,968 |
| 2019-04-08 | 2019-04-03 | 122.788 | 17,389,917 | -46,298 | 0.64% | 2,135,275,763 |
| 2019-04-04 | 2019-04-02 | 121.431 | 17,436,215 | +39,310 | 0.65% | 2,117,296,704 |
| 2019-04-03 | 2019-04-01 | 120.145 | 17,396,905 | -483,595 | 0.64% | 2,090,155,359 |
| 2019-04-02 | 2019-03-29 | 117.788 | 17,880,500 | -354,932 | 0.66% | 2,106,109,268 |
| 2019-04-01 | 2019-03-28 | 117.859 | 18,235,432 | +80,709 | 0.68% | 2,149,218,574 |
| 2019-03-29 | 2019-03-27 | 117.288 | 18,154,723 | -229,053 | 0.67% | 2,129,331,919 |
| 2019-03-28 | 2019-03-26 | 118.574 | 18,383,776 | +27,526 | 0.68% | 2,179,833,850 |
| 2019-03-27 | 2019-03-25 | 118.502 | 18,356,250 | +35,644 | 0.68% | 2,175,258,801 |
| 2019-03-26 | 2019-03-22 | 119.717 | 18,320,606 | -188,968 | 0.68% | 2,193,281,795 |
| 2019-03-25 | 2019-03-21 | 116.574 | 18,509,574 | +55,830 | 0.69% | 2,157,730,312 |
| 2019-03-22 | 2019-03-20 | 117.859 | 18,453,744 | -376,628 | 0.68% | 2,174,948,713 |
| 2019-03-21 | 2019-03-19 | 114.931 | 18,830,372 | -941,760 | 0.70% | 2,164,190,710 |
| 2019-03-20 | 2019-03-18 | 115.645 | 19,772,132 | +265,579 | 0.73% | 2,286,551,222 |
| 2019-03-19 | 2019-03-15 | 115.574 | 19,506,553 | +206,107 | 0.72% | 2,254,444,945 |
| 2019-03-18 | 2019-03-14 | 114.717 | 19,300,446 | +199,531 | 0.72% | 2,214,080,824 |
| 2019-03-15 | 2019-03-13 | 114.288 | 19,100,915 | +111,118 | 0.71% | 2,183,005,044 |
| 2019-03-14 | 2019-03-12 | 114.859 | 18,989,797 | -92,659 | 0.70% | 2,181,157,120 |
| 2019-03-13 | 2019-03-11 | 113.931 | 19,082,456 | +153,941 | 0.71% | 2,174,080,104 |
| 2019-03-12 | 2019-03-08 | 114.145 | 18,928,515 | -65,711 | 0.70% | 2,160,597,669 |
| 2019-03-11 | 2019-03-07 | 116.288 | 18,994,226 | -134,529 | 0.70% | 2,208,800,980 |
| 2019-03-08 | 2019-03-06 | 116.931 | 19,128,755 | -38,457 | 0.71% | 2,236,742,392 |
| 2019-03-07 | 2019-03-05 | 117.145 | 19,167,212 | -90,306 | 0.71% | 2,245,346,545 |
| 2019-03-06 | 2019-03-04 | 119.574 | 19,257,518 | +206,878 | 0.71% | 2,302,694,644 |
| 2019-03-05 | 2019-03-01 | 119.288 | 19,050,640 | -31,746 | 0.71% | 2,272,514,307 |
| 2019-03-04 | 2019-02-28 | 119.360 | 19,082,386 | +42,210 | 0.71% | 2,277,664,281 |
| 2019-03-01 | 2019-02-27 | 121.002 | 19,040,176 | -655,712 | 0.71% | 2,303,907,026 |
| 2019-02-28 | 2019-02-26 | 119.074 | 19,695,888 | +359,795 | 0.73% | 2,345,264,072 |
| 2019-02-27 | 2019-02-25 | 117.502 | 19,336,093 | +218,171 | 0.72% | 2,272,036,025 |
| 2019-02-26 | 2019-02-22 | 118.145 | 19,117,922 | +389,504 | 0.71% | 2,258,690,760 |
| 2019-02-25 | 2019-02-21 | 116.859 | 18,728,418 | -379,367 | 0.69% | 2,188,592,859 |
| 2019-02-22 | 2019-02-20 | 117.431 | 19,107,785 | +677,828 | 0.71% | 2,243,844,433 |
| 2019-02-21 | 2019-02-19 | 116.288 | 18,429,957 | +231,005 | 0.68% | 2,143,183,254 |
| 2019-02-20 | 2019-02-18 | 115.931 | 18,198,952 | -167,470 | 0.67% | 2,109,820,384 |
| 2019-02-19 | 2019-02-15 | 113.859 | 18,366,422 | -5,956,882 | 0.68% | 2,091,189,841 |
| 2019-02-18 | 2019-02-14 | 115.717 | 24,323,304 | +5,771,162 | 0.90% | 2,814,609,615 |
| 2019-02-15 | 2019-02-13 | 114.645 | 18,552,142 | +35,031 | 0.69% | 2,126,912,782 |
| 2019-02-14 | 2019-02-12 | 113.359 | 18,517,111 | +150,914 | 0.69% | 2,099,088,461 |
| 2019-02-13 | 2019-02-11 | 115.217 | 18,366,197 | -49,244 | 0.68% | 2,116,090,271 |
| 2019-02-12 | 2019-02-08 | 112.717 | 18,415,441 | +1,331 | 0.68% | 2,075,724,479 |
| 2019-02-11 | 2019-02-04 | 112.859 | 18,414,110 | +102,027 | 0.68% | 2,078,205,093 |
| 2019-02-08 | 2019-01-31 | 112.788 | 18,312,083 | -452,573 | 0.68% | 2,065,382,357 |
| 2019-02-01 | 2019-01-30 | 113.002 | 18,764,656 | +10,983 | 0.70% | 2,120,448,216 |
| 2019-01-31 | 2019-01-29 | 112.717 | 18,753,673 | -297,535 | 0.69% | 2,113,848,814 |
| 2019-01-30 | 2019-01-28 | 113.431 | 19,051,208 | -270,784 | 0.71% | 2,160,994,201 |
| 2019-01-29 | 2019-01-25 | 115.717 | 19,321,992 | +541,228 | 0.72% | 2,235,874,882 |
| 2019-01-28 | 2019-01-24 | 114.288 | 18,780,764 | +131,681 | 0.70% | 2,146,415,632 |
| 2019-01-25 | 2019-01-23 | 112.859 | 18,649,083 | +23,710 | 0.69% | 2,104,724,001 |
| 2019-01-24 | 2019-01-22 | 111.717 | 18,625,373 | +70,661 | 0.69% | 2,080,761,542 |
| 2019-01-23 | 2019-01-21 | 113.574 | 18,554,712 | -252,541 | 0.69% | 2,107,326,977 |
| 2019-01-22 | 2019-01-18 | 113.145 | 18,807,253 | +425,317 | 0.70% | 2,127,948,577 |
| 2019-01-21 | 2019-01-17 | 111.788 | 18,381,936 | +27,640 | 0.68% | 2,054,878,633 |
| 2019-01-18 | 2019-01-16 | 112.217 | 18,354,296 | +42,273 | 0.68% | 2,059,655,097 |
| 2019-01-17 | 2019-01-15 | 111.788 | 18,312,023 | +150,570 | 0.68% | 2,047,063,203 |
| 2019-01-16 | 2019-01-14 | 109.216 | 18,161,453 | -287,504 | 0.67% | 1,983,529,488 |
| 2019-01-15 | 2019-01-11 | 111.216 | 18,448,957 | +184,297 | 0.68% | 2,051,828,301 |
| 2019-01-14 | 2019-01-10 | 110.145 | 18,264,660 | -32,868 | 0.68% | 2,011,761,768 |
| 2019-01-11 | 2019-01-09 | 110.716 | 18,297,528 | +52,459 | 0.68% | 2,025,837,953 |
| 2019-01-10 | 2019-01-08 | 110.502 | 18,245,069 | -577,114 | 0.68% | 2,016,120,142 |
| 2019-01-09 | 2019-01-07 | 108.288 | 18,822,183 | +71,408 | 0.70% | 2,038,213,987 |
| 2019-01-08 | 2019-01-04 | 107.502 | 18,750,775 | +960,621 | 0.69% | 2,015,748,323 |
| 2019-01-07 | 2019-01-03 | 104.788 | 17,790,154 | -30,129 | 0.66% | 1,864,190,996 |
| 2019-01-04 | 2019-01-02 | 106.288 | 17,820,283 | -252,016 | 0.66% | 1,894,079,103 |
| 2019-01-03 | 2018-12-31 | 107.431 | 18,072,299 | +48,681 | 0.67% | 1,941,519,801 |
| 2019-01-02 | 2018-12-27 | 107.645 | 18,023,618 | -19,120 | 0.67% | 1,940,152,247 |
| 2018-12-28 | 2018-12-24 | 108.502 | 18,042,738 | -39,717 | 0.67% | 1,957,675,931 |
| 2018-12-27 | 2018-12-20 | 110.931 | 18,082,455 | -162,880 | 0.67% | 2,005,900,716 |
| 2018-12-21 | 2018-12-19 | 112.217 | 18,245,335 | -70,607 | 0.68% | 2,047,427,874 |
| 2018-12-20 | 2018-12-18 | 111.645 | 18,315,942 | +86,167 | 0.68% | 2,044,884,685 |
| 2018-12-19 | 2018-12-17 | 113.788 | 18,229,775 | +9,194 | 0.68% | 2,074,329,143 |
| 2018-12-18 | 2018-12-14 | 113.145 | 18,220,581 | -75,178 | 0.68% | 2,061,569,513 |
| 2018-12-17 | 2018-12-13 | 112.717 | 18,295,759 | -114,616 | 0.68% | 2,062,234,340 |
| 2018-12-14 | 2018-12-12 | 112.645 | 18,410,375 | +109,243 | 0.68% | 2,073,838,404 |
| 2018-12-13 | 2018-12-11 | 110.359 | 18,301,132 | -60,498 | 0.68% | 2,019,700,727 |
| 2018-12-12 | 2018-12-10 | 108.288 | 18,361,630 | +280,711 | 0.68% | 1,988,341,686 |
| 2018-12-11 | 2018-12-07 | 112.145 | 18,080,919 | -11,553 | 0.67% | 2,027,686,164 |
| 2018-12-10 | 2018-12-06 | 112.645 | 18,092,472 | +165,488 | 0.67% | 2,038,028,191 |
| 2018-12-07 | 2018-12-05 | 115.217 | 17,926,984 | -170,552 | 0.66% | 2,065,485,654 |
| 2018-12-06 | 2018-12-04 | 117.645 | 18,097,536 | +180,145 | 0.67% | 2,129,088,102 |
| 2018-12-05 | 2018-12-03 | 117.574 | 17,917,391 | +48,330 | 0.66% | 2,106,615,070 |
| 2018-12-04 | 2018-11-30 | 116.859 | 17,869,061 | +152,605 | 0.66% | 2,088,168,862 |
| 2018-12-03 | 2018-11-29 | 116.431 | 17,716,456 | +227,482 | 0.66% | 2,062,742,606 |
| 2018-11-30 | 2018-11-28 | 118.788 | 17,488,974 | +54,249 | 0.65% | 2,077,481,504 |
| 2018-11-29 | 2018-11-27 | 118.074 | 17,434,725 | +204,777 | 0.65% | 2,058,583,748 |
| 2018-11-28 | 2018-11-26 | 119.074 | 17,229,948 | +147,515 | 0.64% | 2,051,635,245 |
| 2018-11-27 | 2018-11-23 | 116.431 | 17,082,433 | +114,938 | 0.63% | 1,988,922,748 |
| 2018-11-26 | 2018-11-22 | 116.002 | 16,967,495 | +114,098 | 0.63% | 1,968,268,488 |
| 2018-11-23 | 2018-11-21 | 115.502 | 16,853,397 | -48,855 | 0.62% | 1,946,605,991 |
| 2018-11-22 | 2018-11-20 | 116.645 | 16,902,252 | -118,368 | 0.63% | 1,971,566,099 |
| 2018-11-21 | 2018-11-19 | 118.359 | 17,020,620 | -56,380 | 0.63% | 2,014,551,939 |
| 2018-11-20 | 2018-11-16 | 116.431 | 17,077,000 | -317,851 | 0.63% | 1,988,290,179 |
| 2018-11-19 | 2018-11-15 | 116.288 | 17,394,851 | +154,309 | 0.64% | 2,022,812,824 |
| 2018-11-16 | 2018-11-14 | 114.217 | 17,240,542 | -18,109 | 0.64% | 1,969,155,275 |
| 2018-11-15 | 2018-11-13 | 114.788 | 17,258,651 | +356,363 | 0.64% | 1,981,085,905 |
| 2018-11-14 | 2018-11-12 | 114.217 | 16,902,288 | -109,615 | 0.63% | 1,930,521,069 |
| 2018-11-13 | 2018-11-09 | 112.859 | 17,011,903 | -335,422 | 0.63% | 1,919,952,876 |
| 2018-11-12 | 2018-11-08 | 115.002 | 17,347,325 | +136,052 | 0.64% | 1,994,981,973 |
| 2018-11-09 | 2018-11-07 | 115.074 | 17,211,273 | +511,830 | 0.64% | 1,980,565,084 |
| 2018-11-08 | 2018-11-06 | 116.074 | 16,699,443 | +26,729 | 0.62% | 1,938,366,680 |
| 2018-11-07 | 2018-11-05 | 114.359 | 16,672,714 | -23,100 | 0.62% | 1,906,681,782 |
| 2018-11-06 | 2018-11-02 | 117.002 | 16,695,814 | -164,114 | 0.62% | 1,953,449,012 |
| 2018-11-05 | 2018-11-01 | 113.359 | 16,859,928 | -8,982 | 0.62% | 1,911,231,203 |
| 2018-11-02 | 2018-10-31 | 112.788 | 16,868,910 | -29,963 | 0.62% | 1,902,609,828 |
| 2018-11-01 | 2018-10-30 | 111.645 | 16,898,873 | -184,349 | 0.63% | 1,886,675,912 |
| 2018-10-31 | 2018-10-29 | 112.788 | 17,083,222 | -119,910 | 0.63% | 1,926,781,640 |
| 2018-10-30 | 2018-10-26 | 111.431 | 17,203,132 | +11,530 | 0.64% | 1,916,958,472 |
| 2018-10-29 | 2018-10-25 | 113.145 | 17,191,602 | +646,237 | 0.64% | 1,945,145,578 |
| 2018-10-26 | 2018-10-24 | 114.574 | 16,545,365 | -24,234 | 0.61% | 1,895,663,731 |
| 2018-10-25 | 2018-10-23 | 113.788 | 16,569,599 | -718,124 | 0.61% | 1,885,421,081 |
| 2018-10-24 | 2018-10-22 | 116.788 | 17,287,723 | +263,858 | 0.64% | 2,018,999,154 |
| 2018-10-23 | 2018-10-19 | 114.859 | 17,023,865 | +267,250 | 0.63% | 1,955,351,306 |
| 2018-10-22 | 2018-10-18 | 115.359 | 16,756,615 | +20,559 | 0.62% | 1,933,033,599 |
| 2018-10-19 | 2018-10-16 | 115.359 | 16,736,056 | -166,380 | 0.62% | 1,930,661,924 |
| 2018-10-18 | 2018-10-15 | 116.074 | 16,902,436 | +187,467 | 0.63% | 1,961,928,835 |
| 2018-10-16 | 2018-10-12 | 116.145 | 16,714,969 | -760,018 | 0.62% | 1,941,362,790 |
| 2018-10-15 | 2018-10-11 | 117.002 | 17,474,987 | +155,808 | 0.65% | 2,044,614,062 |
| 2018-10-12 | 2018-10-10 | 119.502 | 17,319,179 | +36,178 | 0.64% | 2,069,682,971 |
| 2018-10-11 | 2018-10-09 | 119.002 | 17,283,001 | +72,672 | 0.64% | 2,056,717,942 |
| 2018-10-10 | 2018-10-08 | 118.931 | 17,210,329 | -149,092 | 0.64% | 2,046,840,469 |
| 2018-10-09 | 2018-10-05 | 121.645 | 17,359,421 | +701,242 | 0.64% | 2,111,691,483 |
| 2018-10-08 | 2018-10-04 | 122.217 | 16,658,179 | +167,728 | 0.62% | 2,035,907,858 |
| 2018-10-05 | 2018-10-03 | 123.431 | 16,490,451 | +79,820 | 0.61% | 2,035,433,210 |
| 2018-10-04 | 2018-10-02 | 124.574 | 16,410,631 | -416,513 | 0.61% | 2,044,336,325 |
| 2018-10-03 | 2018-09-28 | 128.860 | 16,827,144 | +121,081 | 0.62% | 2,168,340,737 |
| 2018-10-02 | 2018-09-27 | 128.360 | 16,706,063 | +341,488 | 0.62% | 2,144,385,079 |
| 2018-09-28 | 2018-09-26 | 129.217 | 16,364,575 | -6,914 | 0.61% | 2,114,578,842 |
| 2018-09-27 | 2018-09-24 | 128.431 | 16,371,489 | -17,139 | 0.61% | 2,102,608,679 |
| 2018-09-26 | 2018-09-21 | 129.431 | 16,388,628 | +197,205 | 0.61% | 2,121,198,813 |
| 2018-09-24 | 2018-09-20 | 130.860 | 16,191,423 | +46,375 | 0.60% | 2,118,805,408 |
| 2018-09-21 | 2018-09-19 | 131.503 | 16,145,048 | +17,953 | 0.60% | 2,123,115,953 |
| 2018-09-20 | 2018-09-18 | 130.931 | 16,127,095 | -353,841 | 0.60% | 2,111,539,421 |
| 2018-09-19 | 2018-09-17 | 130.074 | 16,480,936 | -34,976 | 0.61% | 2,143,741,440 |
| 2018-09-18 | 2018-09-14 | 130.217 | 16,515,912 | -1,493,085 | 0.61% | 2,150,650,372 |
| 2018-09-17 | 2018-09-13 | 129.788 | 18,008,997 | +185,643 | 0.67% | 2,337,356,933 |
| 2018-09-14 | 2018-09-12 | 128.431 | 17,823,354 | -43,905 | 0.66% | 2,289,073,328 |
| 2018-09-13 | 2018-09-11 | 125.574 | 17,867,259 | +911,090 | 0.66% | 2,243,661,771 |
| 2018-09-12 | 2018-09-10 | 127.003 | 16,956,169 | +159,958 | 0.63% | 2,153,476,207 |
| 2018-09-11 | 2018-09-07 | 128.360 | 16,796,211 | +108,510 | 0.62% | 2,155,956,448 |
| 2018-09-10 | 2018-09-06 | 127.788 | 16,687,701 | -56,997 | 0.62% | 2,132,492,120 |
| 2018-09-07 | 2018-09-05 | 128.860 | 16,744,698 | -245,676 | 0.62% | 2,157,716,770 |
| 2018-09-06 | 2018-09-04 | 130.360 | 16,990,374 | +104,265 | 0.63% | 2,214,860,573 |
| 2018-09-05 | 2018-09-03 | 126.503 | 16,886,109 | -87,946 | 0.63% | 2,136,135,188 |
| 2018-09-04 | 2018-08-31 | 130.472 | 16,974,055 | -256,726 | 0.63% | 2,214,635,563 |
| 2018-09-03 | 2018-08-30 | 129.895 | 17,230,781 | +288,129 | 0.64% | 2,238,189,084 |
| 2018-08-31 | 2018-08-29 | 131.554 | 16,942,652 | -1,083,224 | 0.63% | 2,228,867,863 |
| 2018-08-30 | 2018-08-28 | 129.174 | 18,025,876 | +107,886 | 0.67% | 2,328,466,869 |
| 2018-08-29 | 2018-08-27 | 128.957 | 17,917,990 | -39,785 | 0.67% | 2,310,653,912 |
| 2018-08-28 | 2018-08-24 | 126.866 | 17,957,775 | +435,059 | 0.67% | 2,278,224,212 |
| 2018-08-27 | 2018-08-23 | 126.793 | 17,522,716 | +475,351 | 0.66% | 2,221,766,380 |
| 2018-08-24 | 2018-08-22 | 129.823 | 17,047,365 | +8,954 | 0.64% | 2,213,134,777 |
| 2018-08-23 | 2018-08-21 | 129.174 | 17,038,411 | +32,119 | 0.64% | 2,200,912,483 |
| 2018-08-22 | 2018-08-20 | 129.534 | 17,006,292 | -38,167 | 0.64% | 2,202,896,342 |
| 2018-08-21 | 2018-08-17 | 129.174 | 17,044,459 | -14,596 | 0.64% | 2,201,693,725 |
| 2018-08-20 | 2018-08-16 | 128.597 | 17,059,055 | -181,805 | 0.64% | 2,193,736,243 |
| 2018-08-17 | 2018-08-15 | 128.236 | 17,240,860 | +325,612 | 0.64% | 2,210,898,371 |
| 2018-08-16 | 2018-08-14 | 128.308 | 16,915,248 | +523,961 | 0.63% | 2,170,363,191 |
| 2018-08-15 | 2018-08-13 | 126.217 | 16,391,287 | +17,357 | 0.61% | 2,068,850,940 |
| 2018-08-14 | 2018-08-10 | 128.164 | 16,373,930 | -70,849 | 0.61% | 2,098,545,814 |
| 2018-08-13 | 2018-08-09 | 129.751 | 16,444,779 | +464,808 | 0.61% | 2,133,719,383 |
| 2018-08-10 | 2018-08-08 | 130.039 | 15,979,971 | +516,763 | 0.60% | 2,078,020,422 |
| 2018-08-09 | 2018-08-07 | 127.947 | 15,463,208 | -134,026 | 0.58% | 1,978,478,390 |
| 2018-08-08 | 2018-08-06 | 125.279 | 15,597,234 | +353,587 | 0.58% | 1,954,004,250 |
| 2018-08-07 | 2018-08-03 | 121.168 | 15,243,647 | -32,721 | 0.57% | 1,847,039,838 |
| 2018-08-06 | 2018-08-02 | 119.509 | 15,276,368 | +2,468 | 0.57% | 1,825,663,437 |
| 2018-08-03 | 2018-08-01 | 122.394 | 15,273,900 | +69,519 | 0.57% | 1,869,432,906 |
| 2018-08-02 | 2018-07-31 | 123.043 | 15,204,381 | +117,911 | 0.57% | 1,870,793,569 |
| 2018-08-01 | 2018-07-30 | 123.115 | 15,086,470 | -347 | 0.56% | 1,857,373,531 |
| 2018-07-31 | 2018-07-27 | 122.033 | 15,086,817 | -370,946 | 0.56% | 1,841,094,493 |
| 2018-07-30 | 2018-07-26 | 121.601 | 15,457,763 | -197,712 | 0.58% | 1,879,673,040 |
| 2018-07-27 | 2018-07-25 | 121.456 | 15,655,475 | -105,847 | 0.59% | 1,901,456,673 |
| 2018-07-26 | 2018-07-24 | 120.951 | 15,761,322 | +127,296 | 0.59% | 1,906,355,106 |
| 2018-07-25 | 2018-07-23 | 120.374 | 15,634,026 | +18,375 | 0.58% | 1,881,937,795 |
| 2018-07-24 | 2018-07-20 | 120.807 | 15,615,651 | -29,467 | 0.58% | 1,886,483,467 |
| 2018-07-23 | 2018-07-19 | 120.014 | 15,645,118 | -449,727 | 0.59% | 1,877,631,068 |
| 2018-07-20 | 2018-07-18 | 119.221 | 16,094,845 | -210,298 | 0.60% | 1,918,835,523 |
| 2018-07-19 | 2018-07-17 | 120.302 | 16,305,143 | +49,576 | 0.61% | 1,961,547,169 |
| 2018-07-18 | 2018-07-16 | 121.601 | 16,255,567 | +176,255 | 0.61% | 1,976,686,474 |
| 2018-07-17 | 2018-07-13 | 121.456 | 16,079,312 | -47,532 | 0.60% | 1,952,934,363 |
| 2018-07-16 | 2018-07-12 | 120.807 | 16,126,844 | +219,463 | 0.60% | 1,948,239,274 |
| 2018-07-13 | 2018-07-11 | 121.528 | 15,907,381 | -395,644 | 0.59% | 1,933,199,553 |
| 2018-07-12 | 2018-07-10 | 123.043 | 16,303,025 | +254,681 | 0.61% | 2,005,974,089 |
| 2018-07-11 | 2018-07-09 | 122.466 | 16,048,344 | +363,227 | 0.60% | 1,965,377,630 |
| 2018-07-10 | 2018-07-06 | 121.312 | 15,685,117 | -56,145 | 0.59% | 1,902,794,344 |
| 2018-07-09 | 2018-07-05 | 120.879 | 15,741,262 | -79,910 | 0.59% | 1,902,793,501 |
| 2018-07-06 | 2018-07-04 | 117.922 | 15,821,172 | -203,474 | 0.59% | 1,865,668,619 |
| 2018-07-05 | 2018-07-03 | 118.139 | 16,024,646 | -304,467 | 0.60% | 1,893,130,008 |
| 2018-07-04 | 2018-06-29 | 120.014 | 16,329,113 | -34,852 | 0.61% | 1,959,719,952 |
| 2018-07-03 | 2018-06-28 | 119.581 | 16,363,965 | -92,409 | 0.61% | 1,956,821,295 |
| 2018-06-29 | 2018-06-27 | 119.221 | 16,456,374 | -108,987 | 0.62% | 1,961,937,193 |
| 2018-06-28 | 2018-06-26 | 120.447 | 16,565,361 | +86,797 | 0.62% | 1,995,241,519 |
| 2018-06-27 | 2018-06-25 | 121.096 | 16,478,564 | +71,458 | 0.62% | 1,995,483,573 |
| 2018-06-26 | 2018-06-22 | 122.322 | 16,407,106 | -47,959 | 0.61% | 2,006,947,120 |
| 2018-06-25 | 2018-06-21 | 122.250 | 16,455,065 | +27,975 | 0.62% | 2,011,626,751 |
| 2018-06-22 | 2018-06-20 | 124.197 | 16,427,090 | +74,421 | 0.61% | 2,040,195,951 |
| 2018-06-21 | 2018-06-19 | 124.558 | 16,352,669 | +473,433 | 0.61% | 2,036,850,160 |
| 2018-06-20 | 2018-06-15 | 127.659 | 15,879,236 | +18,575 | 0.59% | 2,027,127,043 |
| 2018-06-19 | 2018-06-14 | 127.370 | 15,860,661 | -44,881 | 0.59% | 2,020,180,058 |
| 2018-06-15 | 2018-06-13 | 129.101 | 15,905,542 | -110,100 | 0.59% | 2,053,428,576 |
| 2018-06-14 | 2018-06-12 | 132.059 | 16,015,642 | +388,395 | 0.60% | 2,115,002,059 |
| 2018-06-13 | 2018-06-11 | 130.832 | 15,627,247 | -24,208 | 0.58% | 2,044,550,571 |
| 2018-06-12 | 2018-06-08 | 129.895 | 15,651,455 | +4,546 | 0.59% | 2,033,042,827 |
| 2018-06-11 | 2018-06-07 | 131.337 | 15,646,909 | -6,170 | 0.59% | 2,055,022,590 |
| 2018-06-08 | 2018-06-06 | 130.328 | 15,653,079 | +132,327 | 0.59% | 2,040,027,526 |
| 2018-06-07 | 2018-06-05 | 129.462 | 15,520,752 | +40,158 | 0.58% | 2,009,348,700 |
| 2018-06-06 | 2018-06-04 | 129.462 | 15,480,594 | +50,039 | 0.58% | 2,004,149,762 |
| 2018-06-05 | 2018-06-01 | 128.020 | 15,430,555 | -21,036 | 0.58% | 1,975,413,430 |
| 2018-06-04 | 2018-05-31 | 127.731 | 15,451,591 | +163,627 | 0.58% | 1,973,648,745 |
| 2018-06-01 | 2018-05-30 | 126.144 | 15,287,964 | +357 | 0.57% | 1,928,490,743 |
| 2018-05-31 | 2018-05-29 | 127.515 | 15,287,607 | +36,719 | 0.57% | 1,949,395,091 |
| 2018-05-30 | 2018-05-28 | 129.029 | 15,250,888 | -327,057 | 0.57% | 1,967,811,843 |
| 2018-05-29 | 2018-05-25 | 129.101 | 15,577,945 | +100,722 | 0.58% | 2,011,135,328 |
| 2018-05-28 | 2018-05-24 | 129.029 | 15,477,223 | -635,575 | 0.58% | 1,997,015,696 |
| 2018-05-25 | 2018-05-23 | 127.370 | 16,112,798 | -84,785 | 0.60% | 2,052,294,870 |
| 2018-05-24 | 2018-05-21 | 128.092 | 16,197,583 | -1,453,472 | 0.61% | 2,074,776,275 |
| 2018-05-23 | 2018-05-18 | 128.020 | 17,651,055 | +188,547 | 0.66% | 2,259,680,945 |
| 2018-05-21 | 2018-05-17 | 128.452 | 17,462,508 | +1,355,448 | 0.65% | 2,243,100,000 |
| 2018-05-18 | 2018-05-16 | 129.462 | 16,107,060 | -1,674,671 | 0.60% | 2,085,253,348 |
| 2018-05-17 | 2018-05-15 | 129.823 | 17,781,731 | +709,379 | 0.66% | 2,308,472,147 |
| 2018-05-16 | 2018-05-14 | 137.492 | 17,072,352 | -1,270,842 | 0.64% | 2,347,317,866 |
| 2018-05-15 | 2018-05-11 | 136.238 | 18,343,194 | +1,650,727 | 0.69% | 2,499,047,405 |
| 2018-05-14 | 2018-05-10 | 135.206 | 16,692,467 | -173,458 | 0.64% | 2,256,917,225 |
| 2018-05-11 | 2018-05-09 | 135.427 | 16,865,925 | -355,562 | 0.64% | 2,284,101,933 |
| 2018-05-10 | 2018-05-08 | 135.132 | 17,221,487 | +654,829 | 0.66% | 2,327,173,470 |
| 2018-05-09 | 2018-05-07 | 134.173 | 16,566,658 | +1,094,911 | 0.63% | 2,222,799,271 |
| 2018-05-08 | 2018-05-04 | 134.616 | 15,471,747 | +887,224 | 0.59% | 2,082,739,068 |
| 2018-05-07 | 2018-05-03 | 135.575 | 14,584,523 | -755,422 | 0.56% | 1,977,290,030 |
| 2018-05-04 | 2018-05-02 | 136.533 | 15,339,945 | +2,484 | 0.59% | 2,094,415,586 |
| 2018-05-03 | 2018-04-30 | 137.345 | 15,337,461 | +808,089 | 0.59% | 2,106,520,975 |
| 2018-05-02 | 2018-04-27 | 136.607 | 14,529,372 | +135,158 | 0.56% | 1,984,816,974 |
| 2018-04-30 | 2018-04-26 | 136.312 | 14,394,214 | -15,591 | 0.55% | 1,962,106,434 |
| 2018-04-27 | 2018-04-25 | 137.197 | 14,409,805 | -21,013 | 0.55% | 1,976,986,428 |
| 2018-04-26 | 2018-04-24 | 137.714 | 14,430,818 | -683,130 | 0.55% | 1,987,320,476 |
| 2018-04-25 | 2018-04-23 | 136.828 | 15,113,948 | +623,628 | 0.58% | 2,068,018,776 |
| 2018-04-24 | 2018-04-20 | 137.197 | 14,490,320 | -30,071 | 0.55% | 1,988,032,869 |
| 2018-04-23 | 2018-04-19 | 138.230 | 14,520,391 | -99,577 | 0.56% | 2,007,153,271 |
| 2018-04-20 | 2018-04-18 | 135.722 | 14,619,968 | -99,841 | 0.56% | 1,984,252,266 |
| 2018-04-19 | 2018-04-17 | 133.362 | 14,719,809 | -928,213 | 0.56% | 1,963,058,494 |
| 2018-04-18 | 2018-04-16 | 134.837 | 15,648,022 | +155,373 | 0.60% | 2,109,931,127 |
| 2018-04-17 | 2018-04-13 | 136.976 | 15,492,649 | -212,512 | 0.59% | 2,122,121,401 |
| 2018-04-16 | 2018-04-12 | 137.419 | 15,705,161 | -560 | 0.60% | 2,158,181,113 |
| 2018-04-13 | 2018-04-11 | 136.755 | 15,705,721 | +272,585 | 0.60% | 2,147,831,700 |
| 2018-04-12 | 2018-04-10 | 136.238 | 15,433,136 | +862,276 | 0.59% | 2,102,585,759 |
| 2018-04-11 | 2018-04-09 | 135.501 | 14,570,860 | +13,754 | 0.56% | 1,974,362,899 |
| 2018-04-10 | 2018-04-06 | 134.984 | 14,557,106 | +61,102 | 0.56% | 1,964,982,894 |
| 2018-04-09 | 2018-04-04 | 135.722 | 14,496,004 | +98,457 | 0.55% | 1,967,427,615 |
| 2018-04-06 | 2018-04-03 | 137.197 | 14,397,547 | -571,125 | 0.55% | 1,975,304,663 |
| 2018-04-04 | 2018-03-29 | 138.525 | 14,968,672 | -151,999 | 0.57% | 2,073,535,618 |
| 2018-04-03 | 2018-03-28 | 138.377 | 15,120,671 | -95,752 | 0.58% | 2,092,360,621 |
| 2018-03-29 | 2018-03-27 | 141.033 | 15,216,423 | +168,976 | 0.58% | 2,146,016,716 |
| 2018-03-28 | 2018-03-26 | 140.295 | 15,047,447 | +46,575 | 0.58% | 2,111,086,239 |
| 2018-03-27 | 2018-03-23 | 139.853 | 15,000,872 | -569,607 | 0.57% | 2,097,913,019 |
| 2018-03-26 | 2018-03-22 | 141.844 | 15,570,479 | +498,327 | 0.60% | 2,208,583,876 |
| 2018-03-23 | 2018-03-21 | 141.844 | 15,072,152 | -66,536 | 0.58% | 2,137,899,025 |
| 2018-03-22 | 2018-03-20 | 141.771 | 15,138,688 | -12,349 | 0.58% | 2,146,220,119 |
| 2018-03-21 | 2018-03-19 | 143.172 | 15,151,037 | -363,263 | 0.58% | 2,169,204,686 |
| 2018-03-20 | 2018-03-16 | 145.901 | 15,514,300 | +105,848 | 0.59% | 2,263,555,317 |
| 2018-03-19 | 2018-03-15 | 145.459 | 15,408,452 | -17,421 | 0.59% | 2,241,292,615 |
| 2018-03-16 | 2018-03-14 | 144.647 | 15,425,873 | +112,829 | 0.59% | 2,231,310,376 |
| 2018-03-15 | 2018-03-13 | 145.311 | 15,313,044 | +161,279 | 0.59% | 2,225,155,655 |
| 2018-03-14 | 2018-03-12 | 146.786 | 15,151,765 | +312,695 | 0.58% | 2,224,072,510 |
| 2018-03-13 | 2018-03-09 | 145.680 | 14,839,070 | +285,664 | 0.57% | 2,161,754,757 |
| 2018-03-12 | 2018-03-08 | 142.803 | 14,553,406 | -571,036 | 0.56% | 2,078,273,203 |
| 2018-03-09 | 2018-03-07 | 140.590 | 15,124,442 | -521,842 | 0.58% | 2,126,350,712 |
| 2018-03-08 | 2018-03-06 | 141.623 | 15,646,284 | +89,829 | 0.60% | 2,215,874,080 |
| 2018-03-07 | 2018-03-05 | 140.443 | 15,556,455 | -192,623 | 0.59% | 2,184,792,624 |
| 2018-03-06 | 2018-03-02 | 143.688 | 15,749,078 | -73,643 | 0.60% | 2,262,959,212 |
| 2018-03-05 | 2018-03-01 | 144.647 | 15,822,721 | -168,759 | 0.61% | 2,288,713,355 |
| 2018-03-02 | 2018-02-28 | 144.574 | 15,991,480 | -5,328 | 0.61% | 2,311,944,320 |
| 2018-03-01 | 2018-02-27 | 146.418 | 15,996,808 | +352,689 | 0.61% | 2,342,213,518 |
| 2018-02-28 | 2018-02-26 | 147.672 | 15,644,119 | +31,940 | 0.60% | 2,310,190,661 |
| 2018-02-27 | 2018-02-23 | 146.491 | 15,612,179 | +107,685 | 0.60% | 2,287,048,666 |
| 2018-02-26 | 2018-02-22 | 145.311 | 15,504,494 | -37,676 | 0.59% | 2,252,975,470 |
| 2018-02-23 | 2018-02-21 | 145.385 | 15,542,170 | -3,640 | 0.59% | 2,259,596,634 |
| 2018-02-22 | 2018-02-20 | 144.352 | 15,545,810 | +4,268 | 0.59% | 2,244,072,176 |
| 2018-02-21 | 2018-02-15 | 145.975 | 15,541,542 | +86,591 | 0.59% | 2,268,676,333 |
| 2018-02-20 | 2018-02-13 | 143.467 | 15,454,951 | +19,862 | 0.59% | 2,217,276,622 |
| 2018-02-14 | 2018-02-12 | 142.434 | 15,435,089 | -296,223 | 0.59% | 2,198,487,758 |
| 2018-02-13 | 2018-02-09 | 144.795 | 15,731,312 | -365,310 | 0.60% | 2,277,812,039 |
| 2018-02-12 | 2018-02-08 | 150.622 | 16,096,622 | -408,205 | 0.62% | 2,424,505,218 |
| 2018-02-09 | 2018-02-07 | 150.179 | 16,504,827 | +878,596 | 0.63% | 2,478,685,293 |
| 2018-02-08 | 2018-02-06 | 149.442 | 15,626,231 | -231,363 | 0.60% | 2,335,212,039 |
| 2018-02-07 | 2018-02-05 | 153.572 | 15,857,594 | -67,088 | 0.61% | 2,435,289,854 |
| 2018-02-06 | 2018-02-02 | 155.195 | 15,924,682 | -6,860 | 0.61% | 2,471,434,722 |
| 2018-02-05 | 2018-02-01 | 155.638 | 15,931,542 | -54,478 | 0.61% | 2,479,550,215 |
| 2018-02-02 | 2018-01-31 | 155.785 | 15,986,020 | +131,436 | 0.61% | 2,490,387,373 |
| 2018-02-01 | 2018-01-30 | 155.048 | 15,854,584 | +77,800 | 0.61% | 2,458,216,915 |
| 2018-01-31 | 2018-01-29 | 154.605 | 15,776,784 | +218,666 | 0.60% | 2,439,171,841 |
| 2018-01-30 | 2018-01-26 | 157.408 | 15,558,118 | -34,652 | 0.59% | 2,448,973,671 |
| 2018-01-29 | 2018-01-25 | 156.966 | 15,592,770 | -82,895 | 0.60% | 2,447,527,253 |
| 2018-01-26 | 2018-01-24 | 154.310 | 15,675,665 | -60,595 | 0.60% | 2,418,913,252 |
| 2018-01-25 | 2018-01-23 | 151.360 | 15,736,260 | -60,041 | 0.60% | 2,381,834,156 |
| 2018-01-24 | 2018-01-22 | 151.360 | 15,796,301 | +79,889 | 0.60% | 2,390,921,938 |
| 2018-01-23 | 2018-01-19 | 148.557 | 15,716,412 | +16,879 | 0.60% | 2,334,777,563 |
| 2018-01-22 | 2018-01-18 | 148.852 | 15,699,533 | -246,295 | 0.60% | 2,336,902,191 |
| 2018-01-19 | 2018-01-17 | 148.262 | 15,945,828 | +61,559 | 0.61% | 2,364,154,052 |
| 2018-01-18 | 2018-01-16 | 148.262 | 15,884,269 | -1,243,052 | 0.61% | 2,355,027,216 |
| 2018-01-17 | 2018-01-15 | 148.262 | 17,127,321 | -1,339,995 | 0.65% | 2,539,324,101 |
| 2018-01-16 | 2018-01-12 | 149.294 | 18,467,316 | -558,336 | 0.71% | 2,757,064,514 |
| 2018-01-15 | 2018-01-11 | 146.270 | 19,025,652 | -402,930 | 0.73% | 2,782,882,712 |
| 2018-01-12 | 2018-01-10 | 145.975 | 19,428,582 | -73,905 | 0.74% | 2,836,086,932 |
| 2018-01-11 | 2018-01-09 | 146.418 | 19,502,487 | -413,301 | 0.75% | 2,855,506,466 |
| 2018-01-10 | 2018-01-08 | 146.565 | 19,915,788 | -178,168 | 0.76% | 2,918,959,045 |
| 2018-01-09 | 2018-01-05 | 146.418 | 20,093,956 | -451,612 | 0.77% | 2,942,107,911 |
| 2018-01-08 | 2018-01-04 | 146.196 | 20,545,568 | -18,483 | 0.79% | 3,003,685,390 |
| 2018-01-05 | 2018-01-03 | 145.164 | 20,564,051 | -23,671 | 0.79% | 2,985,151,701 |
| 2018-01-04 | 2018-01-02 | 145.532 | 20,587,722 | -51,382 | 0.79% | 2,996,180,825 |
| 2018-01-03 | 2017-12-29 | 144.721 | 20,639,104 | +107,822 | 0.79% | 2,986,912,376 |
| 2018-01-02 | 2017-12-28 | 144.278 | 20,531,282 | -48,527 | 0.79% | 2,962,221,695 |
| 2017-12-29 | 2017-12-27 | 142.434 | 20,579,809 | -13,224 | 0.79% | 2,931,272,903 |
| 2017-12-28 | 2017-12-22 | 142.508 | 20,593,033 | +34,001 | 0.79% | 2,934,675,439 |
| 2017-12-27 | 2017-12-21 | 142.361 | 20,559,032 | -11,570 | 0.79% | 2,926,797,068 |
| 2017-12-22 | 2017-12-20 | 142.508 | 20,570,602 | +243,376 | 0.79% | 2,931,478,838 |
| 2017-12-21 | 2017-12-19 | 142.434 | 20,327,226 | -644,234 | 0.78% | 2,895,296,393 |
| 2017-12-20 | 2017-12-18 | 142.434 | 20,971,460 | -923,314 | 0.80% | 2,987,057,481 |
| 2017-12-19 | 2017-12-15 | 141.476 | 21,894,774 | +31,330 | 0.84% | 3,097,574,136 |
| 2017-12-18 | 2017-12-14 | 141.992 | 21,863,444 | -871,269 | 0.84% | 3,104,430,547 |
| 2017-12-15 | 2017-12-13 | 141.918 | 22,734,713 | -348,099 | 0.87% | 3,226,466,674 |
| 2017-12-14 | 2017-12-12 | 141.844 | 23,082,812 | -496,758 | 0.88% | 3,274,165,579 |
| 2017-12-13 | 2017-12-11 | 142.213 | 23,579,570 | +33,462 | 0.90% | 3,353,324,256 |
| 2017-12-12 | 2017-12-08 | 142.656 | 23,546,108 | -5,194 | 0.90% | 3,358,986,367 |
| 2017-12-11 | 2017-12-07 | 144.426 | 23,551,302 | -373,151 | 0.90% | 3,401,419,904 |
| 2017-12-08 | 2017-12-06 | 144.869 | 23,924,453 | -324,583 | 0.91% | 3,465,900,895 |
| 2017-12-07 | 2017-12-05 | 145.975 | 24,249,036 | -371,872 | 0.93% | 3,539,752,623 |
| 2017-12-06 | 2017-12-04 | 145.901 | 24,620,908 | -200,846 | 0.94% | 3,592,220,545 |
| 2017-12-05 | 2017-12-01 | 146.344 | 24,821,754 | -26,703 | 0.95% | 3,632,509,634 |
| 2017-12-04 | 2017-11-30 | 145.016 | 24,848,457 | -192,920 | 0.95% | 3,603,425,762 |
| 2017-12-01 | 2017-11-29 | 143.615 | 25,041,377 | +18,823 | 0.96% | 3,596,307,328 |
| 2017-11-30 | 2017-11-28 | 144.205 | 25,022,554 | -33,317 | 0.96% | 3,608,369,778 |
| 2017-11-29 | 2017-11-27 | 144.647 | 25,055,871 | -40,672 | 0.96% | 3,624,263,271 |
| 2017-11-28 | 2017-11-24 | 145.680 | 25,096,543 | -914,088 | 0.96% | 3,656,062,759 |
| 2017-11-27 | 2017-11-23 | 146.196 | 26,010,631 | +40,102 | 0.99% | 3,802,657,212 |
| 2017-11-24 | 2017-11-22 | 145.532 | 25,970,529 | -677,469 | 0.99% | 3,779,553,707 |
| 2017-11-23 | 2017-11-21 | 144.278 | 26,647,998 | +42,027 | 1.02% | 3,844,732,044 |
| 2017-11-22 | 2017-11-20 | 144.131 | 26,605,971 | -185,782 | 1.02% | 3,834,743,435 |
| 2017-11-21 | 2017-11-17 | 144.942 | 26,791,753 | +199,582 | 1.02% | 3,883,258,712 |
| 2017-11-20 | 2017-11-16 | 144.647 | 26,592,171 | -133,537 | 1.02% | 3,846,484,868 |
| 2017-11-17 | 2017-11-15 | 144.574 | 26,725,708 | -79,697 | 1.02% | 3,863,829,289 |
| 2017-11-16 | 2017-11-14 | 143.098 | 26,805,405 | +37,985 | 1.03% | 3,835,806,962 |
| 2017-11-15 | 2017-11-13 | 143.098 | 26,767,420 | +125,228 | 1.02% | 3,830,371,374 |
| 2017-11-14 | 2017-11-10 | 144.500 | 26,642,192 | +196,794 | 1.02% | 3,849,789,907 |
| 2017-11-13 | 2017-11-09 | 145.606 | 26,445,398 | +74,198 | 1.01% | 3,850,613,203 |
| 2017-11-10 | 2017-11-08 | 145.606 | 26,371,200 | -279,922 | 1.01% | 3,839,809,516 |
| 2017-11-09 | 2017-11-07 | 146.049 | 26,651,122 | -80,646 | 1.02% | 3,892,362,927 |
| 2017-11-08 | 2017-11-06 | 144.869 | 26,731,768 | -476,390 | 1.02% | 3,872,592,558 |
| 2017-11-07 | 2017-11-03 | 146.270 | 27,208,158 | -288,970 | 1.04% | 3,979,738,119 |
| 2017-11-06 | 2017-11-02 | 146.344 | 27,497,128 | +644,269 | 1.05% | 4,024,034,013 |
| 2017-11-03 | 2017-11-01 | 146.713 | 26,852,859 | -17,536 | 1.03% | 3,939,652,846 |
| 2017-11-02 | 2017-10-31 | 146.123 | 26,870,395 | +417,619 | 1.03% | 3,926,369,487 |
| 2017-11-01 | 2017-10-30 | 145.606 | 26,452,776 | -352,268 | 1.01% | 3,851,687,485 |
| 2017-10-31 | 2017-10-27 | 147.155 | 26,805,044 | +333,317 | 1.03% | 3,944,500,943 |
| 2017-10-30 | 2017-10-26 | 147.450 | 26,471,727 | -187,132 | 1.01% | 3,903,262,051 |
| 2017-10-27 | 2017-10-25 | 147.672 | 26,658,859 | +6,745 | 1.02% | 3,936,753,938 |
| 2017-10-26 | 2017-10-24 | 148.262 | 26,652,114 | +1,167,284 | 1.02% | 3,951,485,198 |
| 2017-10-25 | 2017-10-23 | 149.147 | 25,484,830 | +68,057 | 0.97% | 3,800,979,541 |
| 2017-10-24 | 2017-10-20 | 149.737 | 25,416,773 | -35,608 | 0.97% | 3,805,827,395 |
| 2017-10-23 | 2017-10-19 | 148.704 | 25,452,381 | +18,099 | 0.97% | 3,784,875,368 |
| 2017-10-20 | 2017-10-18 | 150.622 | 25,434,282 | +281,370 | 0.97% | 3,830,962,137 |
| 2017-10-19 | 2017-10-17 | 148.704 | 25,152,912 | +15,903 | 0.96% | 3,740,343,077 |
| 2017-10-18 | 2017-10-16 | 148.409 | 25,137,009 | -7,857 | 0.96% | 3,730,561,611 |
| 2017-10-17 | 2017-10-13 | 147.376 | 25,144,866 | -22,412 | 0.96% | 3,705,761,365 |
| 2017-10-16 | 2017-10-12 | 147.229 | 25,167,278 | -25,990 | 0.96% | 3,705,351,590 |
| 2017-10-13 | 2017-10-11 | 148.557 | 25,193,268 | -237,700 | 0.96% | 3,742,627,571 |
| 2017-10-12 | 2017-10-10 | 149.147 | 25,430,968 | -24,438 | 0.97% | 3,792,946,199 |
| 2017-10-11 | 2017-10-09 | 148.704 | 25,455,406 | +36,854 | 0.97% | 3,785,325,198 |
| 2017-10-10 | 2017-10-06 | 148.852 | 25,418,552 | -871,243 | 0.97% | 3,783,594,700 |
| 2017-10-09 | 2017-10-04 | 148.999 | 26,289,795 | -319,536 | 1.01% | 3,917,159,078 |
| 2017-10-06 | 2017-10-03 | 147.376 | 26,609,331 | -421,270 | 1.02% | 3,921,589,035 |
| 2017-10-04 | 2017-09-29 | 147.303 | 27,030,601 | -2,360 | 1.03% | 3,981,680,485 |
| 2017-10-03 | 2017-09-28 | 147.155 | 27,032,961 | -37,868 | 1.03% | 3,978,040,110 |
| 2017-09-29 | 2017-09-27 | 147.081 | 27,070,829 | +69,873 | 1.04% | 3,981,615,783 |
| 2017-09-28 | 2017-09-26 | 146.639 | 27,000,956 | -24,902 | 1.03% | 3,959,388,898 |
| 2017-09-27 | 2017-09-25 | 146.491 | 27,025,858 | +5,400 | 1.03% | 3,959,053,536 |
| 2017-09-26 | 2017-09-22 | 147.155 | 27,020,458 | +555,697 | 1.03% | 3,976,200,228 |
| 2017-09-25 | 2017-09-21 | 147.819 | 26,464,761 | +15,252 | 1.01% | 3,911,995,381 |
| 2017-09-22 | 2017-09-20 | 148.409 | 26,449,509 | -131,098 | 1.01% | 3,925,348,593 |
| 2017-09-21 | 2017-09-19 | 148.852 | 26,580,607 | -9,734 | 1.02% | 3,956,568,564 |
| 2017-09-20 | 2017-09-18 | 149.147 | 26,590,341 | -1,295,043 | 1.02% | 3,965,862,912 |
| 2017-09-19 | 2017-09-15 | 148.557 | 27,885,384 | -253,857 | 1.07% | 4,142,559,314 |
| 2017-09-18 | 2017-09-14 | 148.409 | 28,139,241 | +50,500 | 1.08% | 4,176,120,247 |
| 2017-09-15 | 2017-09-13 | 148.557 | 28,088,741 | +20,336 | 1.07% | 4,172,769,349 |
| 2017-09-14 | 2017-09-12 | 148.114 | 28,068,405 | +612,361 | 1.07% | 4,157,326,012 |
| 2017-09-13 | 2017-09-11 | 148.999 | 27,456,044 | +25,333 | 1.05% | 4,090,929,275 |
| 2017-09-12 | 2017-09-08 | 147.081 | 27,430,711 | +83,715 | 1.05% | 4,034,547,737 |
| 2017-09-11 | 2017-09-07 | 146.565 | 27,346,996 | +260,368 | 1.05% | 4,008,114,634 |
| 2017-09-08 | 2017-09-06 | 146.565 | 27,086,628 | -1,449,661 | 1.04% | 3,969,953,777 |
| 2017-09-07 | 2017-09-05 | 148.114 | 28,536,289 | -809,672 | 1.09% | 4,226,626,221 |
| 2017-09-06 | 2017-09-04 | 148.409 | 29,345,961 | +38,801 | 1.12% | 4,355,208,511 |
| 2017-09-05 | 2017-09-01 | 151.191 | 29,307,160 | -33,676 | 1.12% | 4,430,992,703 |
| 2017-09-04 | 2017-08-31 | 152.232 | 29,340,836 | +938,690 | 1.12% | 4,466,617,746 |
| 2017-09-01 | 2017-08-30 | 150.894 | 28,402,146 | +1,598,168 | 1.09% | 4,285,717,539 |
| 2017-08-31 | 2017-08-29 | 148.962 | 26,803,978 | +213,502 | 1.03% | 3,992,761,056 |
| 2017-08-30 | 2017-08-28 | 149.853 | 26,590,476 | +41,585 | 1.02% | 3,984,675,783 |
| 2017-08-29 | 2017-08-25 | 151.191 | 26,548,891 | -1,242,414 | 1.02% | 4,013,965,948 |
| 2017-08-28 | 2017-08-24 | 150.894 | 27,791,305 | -542,235 | 1.07% | 4,193,545,208 |
| 2017-08-25 | 2017-08-22 | 152.678 | 28,333,540 | +1,795,389 | 1.09% | 4,325,911,486 |
| 2017-08-24 | 2017-08-21 | 150.597 | 26,538,151 | -209,948 | 1.02% | 3,996,561,062 |
| 2017-08-22 | 2017-08-18 | 149.853 | 26,748,099 | +16,749 | 1.03% | 4,008,296,141 |
| 2017-08-21 | 2017-08-17 | 150.448 | 26,731,350 | +32,287 | 1.03% | 4,021,682,222 |
| 2017-08-18 | 2017-08-16 | 151.340 | 26,699,063 | +56,060 | 1.03% | 4,040,639,869 |
| 2017-08-17 | 2017-08-15 | 151.637 | 26,643,003 | -39,983 | 1.03% | 4,040,077,461 |
| 2017-08-16 | 2017-08-14 | 151.637 | 26,682,986 | -23,812 | 1.03% | 4,046,140,382 |
| 2017-08-15 | 2017-08-11 | 150.299 | 26,706,798 | -191,035 | 1.03% | 4,014,018,075 |
| 2017-08-14 | 2017-08-10 | 153.570 | 26,897,833 | +521,982 | 1.04% | 4,130,702,913 |
| 2017-08-11 | 2017-08-09 | 156.395 | 26,375,851 | +353,530 | 1.02% | 4,125,043,827 |
| 2017-08-10 | 2017-08-08 | 155.354 | 26,022,321 | -684,873 | 1.00% | 4,042,673,492 |
| 2017-08-09 | 2017-08-07 | 155.503 | 26,707,194 | +29,759 | 1.03% | 4,153,041,704 |
| 2017-08-08 | 2017-08-04 | 156.246 | 26,677,435 | +651,263 | 1.03% | 4,168,243,993 |
| 2017-08-07 | 2017-08-03 | 161.301 | 26,026,172 | -117,825 | 1.00% | 4,198,038,144 |
| 2017-08-04 | 2017-08-02 | 159.814 | 26,143,997 | -31,898 | 1.01% | 4,178,176,632 |
| 2017-08-03 | 2017-08-01 | 155.057 | 26,175,895 | -275,688 | 1.01% | 4,058,749,002 |
| 2017-08-02 | 2017-07-31 | 152.975 | 26,451,583 | +9,778 | 1.02% | 4,046,442,644 |
| 2017-08-01 | 2017-07-28 | 151.786 | 26,441,805 | -65,720 | 1.02% | 4,013,499,256 |
| 2017-07-31 | 2017-07-27 | 151.340 | 26,507,525 | -31,212 | 1.02% | 4,011,652,481 |
| 2017-07-28 | 2017-07-26 | 150.894 | 26,538,737 | +70,214 | 1.02% | 4,004,540,031 |
| 2017-07-27 | 2017-07-25 | 150.894 | 26,468,523 | +115,043 | 1.02% | 3,993,945,149 |
| 2017-07-26 | 2017-07-24 | 150.745 | 26,353,480 | -109,643 | 1.02% | 3,972,668,016 |
| 2017-07-25 | 2017-07-21 | 149.853 | 26,463,123 | -67,793 | 1.02% | 3,965,591,491 |
| 2017-07-24 | 2017-07-20 | 149.259 | 26,530,916 | +47,254 | 1.02% | 3,959,973,721 |
| 2017-07-21 | 2017-07-19 | 148.813 | 26,483,662 | -15,329 | 1.02% | 3,941,109,128 |
| 2017-07-20 | 2017-07-18 | 149.408 | 26,498,991 | -56,840 | 1.02% | 3,959,148,084 |
| 2017-07-19 | 2017-07-17 | 149.110 | 26,555,831 | +12,030 | 1.02% | 3,959,744,605 |
| 2017-07-18 | 2017-07-14 | 149.556 | 26,543,801 | +17,826 | 1.02% | 3,969,789,147 |
| 2017-07-17 | 2017-07-13 | 149.853 | 26,525,975 | -53,813 | 1.02% | 3,975,010,083 |
| 2017-07-14 | 2017-07-12 | 147.698 | 26,579,788 | -98,939 | 1.02% | 3,925,777,944 |
| 2017-07-13 | 2017-07-11 | 147.103 | 26,678,727 | -233,076 | 1.03% | 3,924,526,338 |
| 2017-07-12 | 2017-07-10 | 146.063 | 26,911,803 | -176,491 | 1.04% | 3,930,806,817 |
| 2017-07-11 | 2017-07-07 | 144.502 | 27,088,294 | +7,350 | 1.04% | 3,914,301,424 |
| 2017-07-10 | 2017-07-06 | 144.576 | 27,080,944 | -71,974 | 1.04% | 3,915,252,321 |
| 2017-07-07 | 2017-07-05 | 143.684 | 27,152,918 | -28,925 | 1.05% | 3,901,438,030 |
| 2017-07-06 | 2017-07-04 | 143.461 | 27,181,843 | +69,024 | 1.05% | 3,899,532,638 |
| 2017-07-05 | 2017-07-03 | 144.873 | 27,112,819 | -83,449 | 1.04% | 3,927,922,088 |
| 2017-07-04 | 2017-06-30 | 145.691 | 27,196,268 | +20,180 | 1.05% | 3,962,248,726 |
| 2017-07-03 | 2017-06-29 | 146.434 | 27,176,088 | +108,195 | 1.05% | 3,979,509,238 |
| 2017-06-30 | 2017-06-28 | 146.955 | 27,067,893 | +2,334,589 | 1.04% | 3,977,749,879 |
| 2017-06-29 | 2017-06-27 | 146.211 | 24,733,304 | +160,143 | 0.95% | 3,616,286,635 |
| 2017-06-28 | 2017-06-26 | 147.029 | 24,573,161 | -90,081 | 0.95% | 3,612,964,250 |
| 2017-06-27 | 2017-06-23 | 147.252 | 24,663,242 | +112,147 | 0.95% | 3,631,708,569 |
| 2017-06-26 | 2017-06-22 | 147.252 | 24,551,095 | +47,277 | 0.95% | 3,615,194,713 |
| 2017-06-23 | 2017-06-21 | 146.434 | 24,503,818 | -112,670 | 0.94% | 3,588,197,466 |
| 2017-06-22 | 2017-06-20 | 146.434 | 24,616,488 | +15,173 | 0.95% | 3,604,696,210 |
| 2017-06-21 | 2017-06-19 | 146.732 | 24,601,315 | +2,714,252 | 0.95% | 3,609,789,032 |
| 2017-06-20 | 2017-06-16 | 145.691 | 21,887,063 | +108,971 | 0.84% | 3,188,745,878 |
| 2017-06-19 | 2017-06-15 | 146.806 | 21,778,092 | -7,736 | 0.84% | 3,197,151,962 |
| 2017-06-16 | 2017-06-14 | 147.029 | 21,785,828 | +111,965 | 0.84% | 3,203,145,811 |
| 2017-06-15 | 2017-06-13 | 147.624 | 21,673,863 | -155,624 | 0.84% | 3,199,572,231 |
| 2017-06-14 | 2017-06-12 | 148.293 | 21,829,487 | +45,404 | 0.84% | 3,237,149,679 |
| 2017-06-13 | 2017-06-09 | 148.664 | 21,784,083 | -124,946 | 0.84% | 3,238,512,887 |
| 2017-06-12 | 2017-06-08 | 150.597 | 21,909,029 | +24,014 | 0.84% | 3,299,430,025 |
| 2017-06-09 | 2017-06-07 | 150.151 | 21,885,015 | +825,916 | 0.84% | 3,286,053,039 |
| 2017-06-08 | 2017-06-06 | 151.043 | 21,059,099 | +42,713 | 0.81% | 3,180,825,473 |
| 2017-06-07 | 2017-06-05 | 149.853 | 21,016,386 | +56,086 | 0.81% | 3,149,378,911 |
| 2017-06-06 | 2017-06-02 | 151.489 | 20,960,300 | +986,832 | 0.81% | 3,175,250,732 |
| 2017-06-05 | 2017-06-01 | 150.448 | 19,973,468 | -6,799 | 0.77% | 3,004,971,360 |
| 2017-06-02 | 2017-05-31 | 151.043 | 19,980,267 | +65,208 | 0.77% | 3,017,875,657 |
| 2017-06-01 | 2017-05-29 | 151.340 | 19,915,059 | +1,430 | 0.77% | 3,013,947,770 |
| 2017-05-31 | 2017-05-26 | 151.489 | 19,913,629 | -344,189 | 0.77% | 3,016,691,797 |
| 2017-05-29 | 2017-05-25 | 151.191 | 20,257,818 | +152,962 | 0.78% | 3,062,809,352 |
| 2017-05-26 | 2017-05-24 | 151.191 | 20,104,856 | -14,126 | 0.77% | 3,039,682,802 |
| 2017-05-25 | 2017-05-23 | 149.110 | 20,118,982 | -4,709 | 0.78% | 2,999,944,924 |
| 2017-05-24 | 2017-05-22 | 148.144 | 20,123,691 | -83,467 | 0.78% | 2,981,201,216 |
| 2017-05-23 | 2017-05-19 | 148.070 | 20,207,158 | -1,008,730 | 0.78% | 2,992,064,299 |
| 2017-05-22 | 2017-05-18 | 147.326 | 21,215,888 | -3,190,737 | 0.82% | 3,125,656,258 |
| 2017-05-19 | 2017-05-17 | 149.853 | 24,406,625 | -367,429 | 0.94% | 3,657,418,077 |
| 2017-05-18 | 2017-05-16 | 149.556 | 24,774,054 | +969,797 | 0.95% | 3,705,112,568 |
| 2017-05-17 | 2017-05-15 | 155.328 | 23,804,257 | +393,570 | 0.92% | 3,697,473,222 |
| 2017-05-16 | 2017-05-12 | 153.964 | 23,410,687 | +549,241 | 0.90% | 3,604,411,844 |
| 2017-05-15 | 2017-05-11 | 154.419 | 22,861,446 | +3,594,610 | 0.90% | 3,530,241,548 |
| 2017-05-12 | 2017-05-10 | 152.601 | 19,266,836 | +880,281 | 0.76% | 2,940,129,183 |
| 2017-05-11 | 2017-05-09 | 149.191 | 18,386,555 | -876,330 | 0.72% | 2,743,106,235 |
| 2017-05-10 | 2017-05-08 | 147.979 | 19,262,885 | +142,319 | 0.76% | 2,850,493,934 |
| 2017-05-09 | 2017-05-05 | 147.145 | 19,120,566 | -6,857 | 0.75% | 2,813,497,383 |
| 2017-05-08 | 2017-05-04 | 148.054 | 19,127,423 | +711,555 | 0.75% | 2,831,897,745 |
| 2017-05-05 | 2017-05-02 | 148.130 | 18,415,868 | -121,871 | 0.72% | 2,727,944,316 |
| 2017-05-04 | 2017-04-28 | 147.221 | 18,537,739 | -173,882 | 0.73% | 2,729,141,854 |
| 2017-05-02 | 2017-04-27 | 146.994 | 18,711,621 | +191,581 | 0.74% | 2,750,487,580 |
| 2017-04-28 | 2017-04-26 | 146.842 | 18,520,040 | -24,746 | 0.73% | 2,719,519,887 |
| 2017-04-27 | 2017-04-25 | 146.766 | 18,544,786 | +154,085 | 0.73% | 2,721,748,503 |
| 2017-04-26 | 2017-04-24 | 144.039 | 18,390,701 | -69,973 | 0.72% | 2,648,969,430 |
| 2017-04-25 | 2017-04-21 | 141.159 | 18,460,674 | -11,548 | 0.73% | 2,605,895,248 |
| 2017-04-24 | 2017-04-20 | 142.296 | 18,472,222 | -98,782 | 0.73% | 2,628,519,923 |
| 2017-04-21 | 2017-04-19 | 141.993 | 18,571,004 | -26,100 | 0.73% | 2,636,947,698 |
| 2017-04-20 | 2017-04-18 | 142.599 | 18,597,104 | +89,630 | 0.73% | 2,651,926,510 |
| 2017-04-19 | 2017-04-13 | 143.660 | 18,507,474 | -143,948 | 0.73% | 2,658,777,696 |
| 2017-04-18 | 2017-04-12 | 144.720 | 18,651,422 | +42,546 | 0.73% | 2,699,242,240 |
| 2017-04-13 | 2017-04-11 | 144.796 | 18,608,876 | +6,005 | 0.73% | 2,694,494,956 |
| 2017-04-12 | 2017-04-10 | 145.024 | 18,602,871 | -646 | 0.73% | 2,697,854,066 |
| 2017-04-11 | 2017-04-07 | 144.645 | 18,603,517 | +664,414 | 0.73% | 2,690,899,821 |
| 2017-04-10 | 2017-04-06 | 145.024 | 17,939,103 | +35,957 | 0.70% | 2,601,592,086 |
| 2017-04-07 | 2017-04-05 | 144.645 | 17,903,146 | +30,731 | 0.70% | 2,589,594,880 |
| 2017-04-06 | 2017-04-03 | 144.645 | 17,872,415 | +1,370 | 0.70% | 2,585,149,804 |
| 2017-04-05 | 2017-03-31 | 144.872 | 17,871,045 | -132,375 | 0.70% | 2,589,013,901 |
| 2017-04-03 | 2017-03-30 | 146.615 | 18,003,420 | -174,882 | 0.71% | 2,639,566,018 |
| 2017-03-31 | 2017-03-29 | 146.009 | 18,178,302 | +51,679 | 0.71% | 2,654,187,349 |
| 2017-03-30 | 2017-03-28 | 146.842 | 18,126,623 | +120,615 | 0.71% | 2,661,749,744 |
| 2017-03-29 | 2017-03-27 | 146.766 | 18,006,008 | +217,685 | 0.71% | 2,642,674,082 |
| 2017-03-28 | 2017-03-24 | 148.206 | 17,788,323 | -658,214 | 0.70% | 2,636,333,833 |
| 2017-03-27 | 2017-03-23 | 148.206 | 18,446,537 | -902,634 | 0.72% | 2,733,885,010 |
| 2017-03-24 | 2017-03-22 | 146.160 | 19,349,171 | +1,662,587 | 0.76% | 2,828,076,391 |
| 2017-03-23 | 2017-03-21 | 146.918 | 17,686,584 | +179,305 | 0.69% | 2,598,473,643 |
| 2017-03-22 | 2017-03-20 | 146.994 | 17,507,279 | +69,227 | 0.69% | 2,573,457,075 |
| 2017-03-21 | 2017-03-17 | 147.145 | 17,438,052 | +332,058 | 0.69% | 2,565,923,711 |
| 2017-03-20 | 2017-03-16 | 146.842 | 17,105,994 | +344,887 | 0.67% | 2,511,878,531 |
| 2017-03-17 | 2017-03-15 | 146.842 | 16,761,107 | -466,639 | 0.66% | 2,461,234,631 |
| 2017-03-16 | 2017-03-14 | 145.705 | 17,227,746 | -30,038 | 0.68% | 2,510,176,678 |
| 2017-03-15 | 2017-03-13 | 145.327 | 17,257,784 | +198,167 | 0.68% | 2,508,015,278 |
| 2017-03-14 | 2017-03-10 | 144.948 | 17,059,617 | -80,574 | 0.67% | 2,472,753,315 |
| 2017-03-13 | 2017-03-09 | 144.720 | 17,140,191 | -23,705 | 0.67% | 2,480,536,206 |
| 2017-03-10 | 2017-03-08 | 146.084 | 17,163,896 | +189,630 | 0.67% | 2,507,375,915 |
| 2017-03-09 | 2017-03-07 | 145.478 | 16,974,266 | -6,916 | 0.67% | 2,469,384,844 |
| 2017-03-08 | 2017-03-06 | 144.645 | 16,981,182 | +106,573 | 0.67% | 2,456,237,689 |
| 2017-03-07 | 2017-03-03 | 144.493 | 16,874,609 | +451,234 | 0.66% | 2,438,265,297 |
| 2017-03-06 | 2017-03-02 | 145.781 | 16,423,375 | -105,553 | 0.65% | 2,394,219,827 |
| 2017-03-03 | 2017-03-01 | 145.933 | 16,528,928 | +9,701 | 0.65% | 2,412,112,263 |
| 2017-03-02 | 2017-02-28 | 145.327 | 16,519,227 | -81,018 | 0.65% | 2,400,683,292 |
| 2017-03-01 | 2017-02-27 | 145.933 | 16,600,245 | -57,151 | 0.65% | 2,422,519,750 |
| 2017-02-28 | 2017-02-24 | 143.205 | 16,657,396 | -21,174 | 0.65% | 2,385,423,320 |
| 2017-02-27 | 2017-02-23 | 140.174 | 16,678,570 | -657,812 | 0.66% | 2,337,906,220 |
| 2017-02-24 | 2017-02-22 | 141.311 | 17,336,382 | +183,136 | 0.68% | 2,449,818,162 |
| 2017-02-23 | 2017-02-21 | 141.083 | 17,153,246 | -81,167 | 0.67% | 2,420,039,968 |
| 2017-02-22 | 2017-02-20 | 140.629 | 17,234,413 | +390,298 | 0.68% | 2,423,656,197 |
| 2017-02-21 | 2017-02-17 | 141.387 | 16,844,115 | +150,648 | 0.66% | 2,381,531,790 |
| 2017-02-20 | 2017-02-16 | 140.629 | 16,693,467 | -271,425 | 0.66% | 2,347,583,567 |
| 2017-02-17 | 2017-02-15 | 141.083 | 16,964,892 | +36,996 | 0.67% | 2,393,466,327 |
| 2017-02-16 | 2017-02-14 | 141.159 | 16,927,896 | -234,915 | 0.66% | 2,389,529,426 |
| 2017-02-15 | 2017-02-13 | 138.962 | 17,162,811 | +24,735 | 0.67% | 2,384,977,560 |
| 2017-02-14 | 2017-02-10 | 138.659 | 17,138,076 | +91,558 | 0.67% | 2,376,346,138 |
| 2017-02-13 | 2017-02-09 | 138.204 | 17,046,518 | -61,482 | 0.67% | 2,355,901,135 |
| 2017-02-10 | 2017-02-08 | 138.432 | 17,108,000 | -83,799 | 0.67% | 2,368,287,021 |
| 2017-02-09 | 2017-02-07 | 138.810 | 17,191,799 | -41,242 | 0.68% | 2,386,400,548 |
| 2017-02-08 | 2017-02-06 | 138.886 | 17,233,041 | +85,977 | 0.68% | 2,393,431,112 |
| 2017-02-07 | 2017-02-03 | 139.038 | 17,147,064 | +7,617 | 0.67% | 2,384,088,558 |
| 2017-02-06 | 2017-02-02 | 139.417 | 17,139,447 | +16,838 | 0.67% | 2,389,522,776 |
| 2017-02-03 | 2017-02-01 | 139.720 | 17,122,609 | +191,737 | 0.67% | 2,392,364,791 |
| 2017-02-02 | 2017-01-27 | 141.614 | 16,930,872 | +328,380 | 0.67% | 2,397,646,616 |
| 2017-02-01 | 2017-01-25 | 138.886 | 16,602,492 | -205,339 | 0.65% | 2,305,856,575 |
| 2017-01-26 | 2017-01-24 | 139.871 | 16,807,831 | -80,712 | 0.66% | 2,350,931,176 |
| 2017-01-25 | 2017-01-23 | 138.507 | 16,888,543 | +128,019 | 0.66% | 2,339,186,890 |
| 2017-01-24 | 2017-01-20 | 138.962 | 16,760,524 | -126,025 | 0.66% | 2,329,074,977 |
| 2017-01-23 | 2017-01-19 | 138.204 | 16,886,549 | +47,067 | 0.66% | 2,333,792,740 |
| 2017-01-20 | 2017-01-18 | 138.962 | 16,839,482 | -56,751 | 0.66% | 2,340,047,134 |
| 2017-01-19 | 2017-01-17 | 136.992 | 16,896,233 | +43,949 | 0.66% | 2,314,647,504 |
| 2017-01-18 | 2017-01-16 | 137.295 | 16,852,284 | -1,701 | 0.66% | 2,313,734,427 |
| 2017-01-17 | 2017-01-13 | 139.492 | 16,853,985 | -345,270 | 0.66% | 2,351,001,669 |
| 2017-01-16 | 2017-01-12 | 138.810 | 17,199,255 | +255,104 | 0.68% | 2,387,435,519 |
| 2017-01-13 | 2017-01-11 | 139.795 | 16,944,151 | -33,963 | 0.67% | 2,368,714,559 |
| 2017-01-12 | 2017-01-10 | 137.825 | 16,978,114 | +39,332 | 0.67% | 2,340,015,264 |
| 2017-01-11 | 2017-01-09 | 136.386 | 16,938,782 | +2,703 | 0.67% | 2,310,208,778 |
| 2017-01-10 | 2017-01-06 | 136.613 | 16,936,079 | -207,057 | 0.67% | 2,313,689,861 |
| 2017-01-09 | 2017-01-05 | 137.447 | 17,143,136 | -360,302 | 0.67% | 2,356,264,820 |
| 2017-01-06 | 2017-01-04 | 136.613 | 17,503,438 | +553,670 | 0.69% | 2,391,198,520 |
| 2017-01-05 | 2017-01-03 | 137.598 | 16,949,768 | +28,632 | 0.67% | 2,332,255,620 |
| 2017-01-04 | 2016-12-30 | 133.203 | 16,921,136 | -14,714 | 0.66% | 2,253,953,399 |
| 2017-01-03 | 2016-12-29 | 133.203 | 16,935,850 | -529,663 | 0.67% | 2,255,913,354 |
| 2016-12-30 | 2016-12-28 | 133.507 | 17,465,513 | -355,486 | 0.69% | 2,331,759,723 |
| 2016-12-29 | 2016-12-23 | 133.507 | 17,820,999 | +57,740 | 0.70% | 2,379,219,419 |
| 2016-12-28 | 2016-12-22 | 134.492 | 17,763,259 | +120,273 | 0.70% | 2,389,007,711 |
| 2016-12-23 | 2016-12-21 | 133.203 | 17,642,986 | +912,790 | 0.69% | 2,350,106,297 |
| 2016-12-22 | 2016-12-20 | 133.658 | 16,730,196 | -21,219 | 0.66% | 2,236,125,404 |
| 2016-12-21 | 2016-12-19 | 134.567 | 16,751,415 | +212,676 | 0.66% | 2,254,192,525 |
| 2016-12-20 | 2016-12-16 | 136.386 | 16,538,739 | -29,828 | 0.65% | 2,255,648,607 |
| 2016-12-19 | 2016-12-15 | 136.765 | 16,568,567 | +38,296 | 0.65% | 2,265,993,713 |
| 2016-12-16 | 2016-12-14 | 138.432 | 16,530,271 | -463,242 | 0.65% | 2,288,311,098 |
| 2016-12-15 | 2016-12-13 | 138.280 | 16,993,513 | +160,748 | 0.67% | 2,349,863,215 |
| 2016-12-14 | 2016-12-12 | 139.492 | 16,832,765 | -507,580 | 0.66% | 2,348,041,642 |
| 2016-12-13 | 2016-12-09 | 140.856 | 17,340,345 | +158,440 | 0.68% | 2,442,494,922 |
| 2016-12-12 | 2016-12-08 | 140.023 | 17,181,905 | +320,642 | 0.67% | 2,405,857,090 |
| 2016-12-09 | 2016-12-07 | 140.326 | 16,861,263 | -585,894 | 0.66% | 2,366,070,227 |
| 2016-12-08 | 2016-12-06 | 142.220 | 17,447,157 | +202,242 | 0.69% | 2,481,335,493 |
| 2016-12-07 | 2016-12-05 | 141.538 | 17,244,915 | -290,682 | 0.68% | 2,440,812,821 |
| 2016-12-06 | 2016-12-02 | 142.144 | 17,535,597 | -35,152 | 0.69% | 2,492,584,764 |
| 2016-12-05 | 2016-12-01 | 143.508 | 17,570,749 | +41,143 | 0.69% | 2,521,545,420 |
| 2016-12-02 | 2016-11-30 | 143.205 | 17,529,606 | +127,143 | 0.69% | 2,510,328,201 |
| 2016-12-01 | 2016-11-29 | 143.054 | 17,402,463 | +162,852 | 0.68% | 2,489,483,516 |
| 2016-11-30 | 2016-11-28 | 143.357 | 17,239,611 | -321,781 | 0.68% | 2,471,411,937 |
| 2016-11-29 | 2016-11-25 | 144.114 | 17,561,392 | +89,856 | 0.69% | 2,530,847,610 |
| 2016-11-28 | 2016-11-24 | 144.872 | 17,471,536 | -46,559 | 0.69% | 2,531,136,236 |
| 2016-11-25 | 2016-11-23 | 145.781 | 17,518,095 | -99,008 | 0.69% | 2,553,809,457 |
| 2016-11-24 | 2016-11-22 | 146.236 | 17,617,103 | +37,898 | 0.69% | 2,576,252,038 |
| 2016-11-23 | 2016-11-21 | 145.099 | 17,579,205 | +122,056 | 0.69% | 2,550,730,381 |
| 2016-11-22 | 2016-11-18 | 143.811 | 17,457,149 | -1,381,519 | 0.69% | 2,510,533,800 |
| 2016-11-21 | 2016-11-17 | 141.841 | 18,838,668 | -594,886 | 0.74% | 2,672,099,236 |
| 2016-11-18 | 2016-11-16 | 141.690 | 19,433,554 | +71,905 | 0.76% | 2,753,533,623 |
| 2016-11-17 | 2016-11-15 | 141.841 | 19,361,649 | +168,641 | 0.76% | 2,746,279,487 |
| 2016-11-16 | 2016-11-14 | 141.462 | 19,193,008 | +177,386 | 0.75% | 2,715,087,987 |
| 2016-11-15 | 2016-11-11 | 142.144 | 19,015,622 | +47,414 | 0.75% | 2,702,961,848 |
| 2016-11-14 | 2016-11-10 | 143.584 | 18,968,208 | -136,635 | 0.74% | 2,723,529,374 |
| 2016-11-11 | 2016-11-09 | 142.523 | 19,104,843 | +197,923 | 0.75% | 2,722,881,960 |
| 2016-11-10 | 2016-11-08 | 145.630 | 18,906,920 | +150,560 | 0.74% | 2,753,408,925 |
| 2016-11-09 | 2016-11-07 | 145.251 | 18,756,360 | +31,016 | 0.74% | 2,724,377,084 |
| 2016-11-08 | 2016-11-04 | 144.720 | 18,725,344 | -54,705 | 0.74% | 2,709,940,266 |
| 2016-11-07 | 2016-11-03 | 144.645 | 18,780,049 | -21,791 | 0.74% | 2,716,434,236 |
| 2016-11-04 | 2016-11-02 | 145.251 | 18,801,840 | -37,980 | 0.74% | 2,730,983,092 |
| 2016-11-03 | 2016-11-01 | 146.842 | 18,839,820 | +362,910 | 0.74% | 2,766,477,025 |
| 2016-11-02 | 2016-10-31 | 145.402 | 18,476,910 | +27,664 | 0.73% | 2,686,586,722 |
| 2016-11-01 | 2016-10-28 | 144.114 | 18,449,246 | +67,147 | 0.72% | 2,658,800,062 |
| 2016-10-31 | 2016-10-27 | 145.857 | 18,382,099 | -36,339 | 0.72% | 2,681,157,833 |
| 2016-10-28 | 2016-10-26 | 147.448 | 18,418,438 | -130,622 | 0.72% | 2,715,764,946 |
| 2016-10-27 | 2016-10-25 | 149.267 | 18,549,060 | +28,250 | 0.73% | 2,768,755,958 |
| 2016-10-26 | 2016-10-24 | 149.949 | 18,520,810 | +17,157 | 0.73% | 2,777,169,050 |
| 2016-10-25 | 2016-10-20 | 148.812 | 18,503,653 | -248,177 | 0.73% | 2,753,566,091 |
| 2016-10-24 | 2016-10-19 | 147.979 | 18,751,830 | -254,536 | 0.74% | 2,774,868,752 |
| 2016-10-20 | 2016-10-18 | 147.675 | 19,006,366 | -32,202 | 0.75% | 2,806,774,183 |
| 2016-10-19 | 2016-10-17 | 146.160 | 19,038,568 | +17,921 | 0.75% | 2,782,678,632 |
| 2016-10-18 | 2016-10-14 | 146.842 | 19,020,647 | +24,356 | 0.75% | 2,793,030,025 |
| 2016-10-17 | 2016-10-13 | 144.569 | 18,996,291 | -19,468 | 0.75% | 2,746,273,145 |
| 2016-10-14 | 2016-10-12 | 145.630 | 19,015,759 | -86,120 | 0.75% | 2,769,259,115 |
| 2016-10-13 | 2016-10-11 | 144.569 | 19,101,879 | +235 | 0.75% | 2,761,537,888 |
| 2016-10-12 | 2016-10-07 | 148.509 | 19,101,644 | +1,338 | 0.75% | 2,836,765,027 |
| 2016-10-11 | 2016-10-06 | 149.570 | 19,100,306 | -217,223 | 0.75% | 2,856,827,510 |
| 2016-10-07 | 2016-10-05 | 150.403 | 19,317,529 | -431,101 | 0.76% | 2,905,418,048 |
| 2016-10-06 | 2016-10-04 | 150.706 | 19,748,630 | +49,411 | 0.78% | 2,976,242,419 |
| 2016-10-05 | 2016-10-03 | 150.706 | 19,699,219 | +7,561 | 0.77% | 2,968,795,872 |
| 2016-10-04 | 2016-09-30 | 149.418 | 19,691,658 | -222,384 | 0.77% | 2,942,291,797 |
| 2016-10-03 | 2016-09-29 | 151.085 | 19,914,042 | +300,322 | 0.78% | 3,008,715,467 |
| 2016-09-30 | 2016-09-28 | 150.555 | 19,613,720 | -7,070 | 0.77% | 2,952,938,378 |
| 2016-09-29 | 2016-09-27 | 150.024 | 19,620,790 | +384,583 | 0.77% | 2,943,596,147 |
| 2016-09-28 | 2016-09-26 | 150.327 | 19,236,207 | +184,138 | 0.76% | 2,891,729,434 |
| 2016-09-27 | 2016-09-23 | 151.994 | 19,052,069 | +497,025 | 0.75% | 2,895,807,045 |
| 2016-09-26 | 2016-09-22 | 152.146 | 18,555,044 | -80,611 | 0.73% | 2,823,073,874 |
| 2016-09-23 | 2016-09-21 | 151.085 | 18,635,655 | -336,800 | 0.73% | 2,815,570,211 |
| 2016-09-22 | 2016-09-20 | 150.934 | 18,972,455 | -126,285 | 0.74% | 2,863,580,599 |
| 2016-09-21 | 2016-09-19 | 153.358 | 19,098,740 | -170,706 | 0.75% | 2,928,948,737 |
| 2016-09-20 | 2016-09-15 | 151.312 | 19,269,446 | +247,037 | 0.76% | 2,915,706,732 |
| 2016-09-19 | 2016-09-14 | 151.085 | 19,022,409 | -214,176 | 0.75% | 2,874,002,987 |
| 2016-09-15 | 2016-09-13 | 150.403 | 19,236,585 | +23,418 | 0.76% | 2,893,243,812 |
| 2016-09-14 | 2016-09-12 | 150.782 | 19,213,167 | -6,754 | 0.75% | 2,897,000,566 |
| 2016-09-13 | 2016-09-09 | 155.025 | 19,219,921 | +217,698 | 0.75% | 2,979,571,239 |
| 2016-09-12 | 2016-09-08 | 155.996 | 19,002,223 | -143,252 | 0.75% | 2,964,261,299 |
| 2016-09-09 | 2016-09-07 | 155.843 | 19,145,475 | +180,002 | 0.75% | 2,983,685,649 |
| 2016-09-08 | 2016-09-06 | 155.996 | 18,965,473 | +104,399 | 0.75% | 2,958,528,464 |
| 2016-09-07 | 2016-09-05 | 157.522 | 18,861,074 | -56,500 | 0.75% | 2,971,031,757 |
| 2016-09-06 | 2016-09-02 | 156.911 | 18,917,574 | -1,429,257 | 0.75% | 2,968,381,620 |
| 2016-09-05 | 2016-09-01 | 151.951 | 20,346,831 | +866,003 | 0.80% | 3,091,713,341 |
| 2016-09-02 | 2016-08-31 | 152.180 | 19,480,828 | +130,768 | 0.77% | 2,964,583,915 |
| 2016-09-01 | 2016-08-30 | 151.340 | 19,350,060 | -7,644 | 0.77% | 2,928,439,204 |
| 2016-08-31 | 2016-08-29 | 150.882 | 19,357,704 | +51,223 | 0.77% | 2,920,731,914 |
| 2016-08-30 | 2016-08-26 | 150.730 | 19,306,481 | +638,054 | 0.76% | 2,910,056,385 |
| 2016-08-29 | 2016-08-25 | 149.585 | 18,668,427 | +66,985 | 0.74% | 2,792,511,558 |
| 2016-08-26 | 2016-08-24 | 150.806 | 18,601,442 | +21,948 | 0.74% | 2,805,205,842 |
| 2016-08-25 | 2016-08-23 | 151.111 | 18,579,494 | -60,445 | 0.73% | 2,807,567,810 |
| 2016-08-24 | 2016-08-22 | 149.661 | 18,639,939 | +2,063 | 0.74% | 2,789,672,765 |
| 2016-08-23 | 2016-08-19 | 148.440 | 18,637,876 | +29,190 | 0.74% | 2,766,605,307 |
| 2016-08-22 | 2016-08-18 | 149.814 | 18,608,686 | +21,560 | 0.74% | 2,787,835,791 |
| 2016-08-19 | 2016-08-17 | 150.195 | 18,587,126 | +16,224 | 0.74% | 2,791,698,538 |
| 2016-08-18 | 2016-08-16 | 149.279 | 18,570,902 | +5,352 | 0.73% | 2,772,254,076 |
| 2016-08-17 | 2016-08-15 | 149.279 | 18,565,550 | -613,370 | 0.73% | 2,771,455,132 |
| 2016-08-16 | 2016-08-12 | 146.150 | 19,178,920 | -40,465 | 0.76% | 2,803,006,520 |
| 2016-08-15 | 2016-08-11 | 142.334 | 19,219,385 | -177,545 | 0.76% | 2,735,580,534 |
| 2016-08-12 | 2016-08-10 | 143.403 | 19,396,930 | +463,205 | 0.77% | 2,781,576,193 |
| 2016-08-11 | 2016-08-09 | 143.861 | 18,933,725 | -318,741 | 0.75% | 2,723,821,236 |
| 2016-08-10 | 2016-08-08 | 143.708 | 19,252,466 | +333,128 | 0.76% | 2,766,736,931 |
| 2016-08-09 | 2016-08-05 | 141.190 | 18,919,338 | -61,202 | 0.75% | 2,671,215,011 |
| 2016-08-08 | 2016-08-04 | 139.892 | 18,980,540 | +64,043 | 0.75% | 2,655,230,396 |
| 2016-08-05 | 2016-08-03 | 139.282 | 18,916,497 | -768,196 | 0.75% | 2,634,721,811 |
| 2016-08-04 | 2016-08-01 | 140.045 | 19,684,693 | -346,081 | 0.78% | 2,756,740,563 |
| 2016-08-03 | 2016-07-29 | 138.595 | 20,030,774 | +244,214 | 0.79% | 2,776,161,692 |
| 2016-08-01 | 2016-07-28 | 139.053 | 19,786,560 | +17,838 | 0.78% | 2,751,375,407 |
| 2016-07-29 | 2016-07-27 | 139.434 | 19,768,722 | +4,790 | 0.78% | 2,756,438,603 |
| 2016-07-28 | 2016-07-26 | 137.832 | 19,763,932 | +13,927 | 0.78% | 2,724,095,188 |
| 2016-07-27 | 2016-07-25 | 135.542 | 19,750,005 | -17,844 | 0.78% | 2,676,956,742 |
| 2016-07-26 | 2016-07-22 | 134.932 | 19,767,849 | +3,825 | 0.78% | 2,667,306,097 |
| 2016-07-25 | 2016-07-21 | 136.153 | 19,764,024 | -186,783 | 0.78% | 2,690,923,830 |
| 2016-07-22 | 2016-07-20 | 133.634 | 19,950,807 | -350,230 | 0.79% | 2,666,108,353 |
| 2016-07-21 | 2016-07-19 | 134.092 | 20,301,037 | +6,220 | 0.80% | 2,722,207,124 |
| 2016-07-20 | 2016-07-18 | 134.016 | 20,294,817 | -112,961 | 0.80% | 2,719,824,197 |
| 2016-07-19 | 2016-07-15 | 132.871 | 20,407,778 | -106 | 0.81% | 2,711,600,307 |
| 2016-07-18 | 2016-07-14 | 131.955 | 20,407,884 | +33,035 | 0.81% | 2,692,924,344 |
| 2016-07-15 | 2016-07-13 | 131.192 | 20,374,849 | -126,679 | 0.81% | 2,673,015,380 |
| 2016-07-14 | 2016-07-12 | 129.360 | 20,501,528 | -280,708 | 0.81% | 2,652,083,022 |
| 2016-07-13 | 2016-07-11 | 126.079 | 20,782,236 | -2,566 | 0.82% | 2,620,194,299 |
| 2016-07-12 | 2016-07-08 | 125.010 | 20,784,802 | -7,862 | 0.82% | 2,598,310,038 |
| 2016-07-11 | 2016-07-07 | 127.223 | 20,792,664 | -361,732 | 0.82% | 2,645,312,094 |
| 2016-07-08 | 2016-07-06 | 125.773 | 21,154,396 | +22,191 | 0.84% | 2,660,657,787 |
| 2016-07-07 | 2016-07-05 | 126.689 | 21,132,205 | -606,712 | 0.84% | 2,677,220,150 |
| 2016-07-06 | 2016-07-04 | 128.826 | 21,738,917 | +2,356,007 | 0.86% | 2,800,538,379 |
| 2016-07-05 | 2016-06-30 | 129.055 | 19,382,910 | +126,621 | 0.77% | 2,501,461,188 |
| 2016-07-04 | 2016-06-29 | 126.460 | 19,256,289 | -221,747 | 0.76% | 2,435,153,183 |
| 2016-06-30 | 2016-06-28 | 125.163 | 19,478,036 | -167,080 | 0.77% | 2,437,924,177 |
| 2016-06-29 | 2016-06-27 | 127.452 | 19,645,116 | -504,531 | 0.78% | 2,503,815,080 |
| 2016-06-28 | 2016-06-24 | 132.795 | 20,149,647 | -1,731,536 | 0.80% | 2,675,764,407 |
| 2016-06-27 | 2016-06-23 | 139.892 | 21,881,183 | -59,577 | 0.87% | 3,061,007,864 |
| 2016-06-24 | 2016-06-22 | 138.519 | 21,940,760 | -866,584 | 0.87% | 3,039,201,384 |
| 2016-06-23 | 2016-06-21 | 138.976 | 22,807,344 | -158,035 | 0.90% | 3,169,683,075 |
| 2016-06-22 | 2016-06-20 | 138.061 | 22,965,379 | -418,927 | 0.91% | 3,170,613,949 |
| 2016-06-21 | 2016-06-17 | 135.389 | 23,384,306 | +195,431 | 0.92% | 3,165,988,135 |
| 2016-06-20 | 2016-06-16 | 134.092 | 23,188,875 | -1,080,992 | 0.92% | 3,109,443,164 |
| 2016-06-17 | 2016-06-15 | 135.237 | 24,269,867 | -114,658 | 0.96% | 3,282,179,253 |
| 2016-06-16 | 2016-06-14 | 135.924 | 24,384,525 | +380,773 | 0.96% | 3,314,434,200 |
| 2016-06-15 | 2016-06-13 | 137.145 | 24,003,752 | -92,959 | 0.95% | 3,291,989,113 |
| 2016-06-14 | 2016-06-10 | 140.198 | 24,096,711 | -54,867 | 0.95% | 3,378,299,177 |
| 2016-06-13 | 2016-06-08 | 141.190 | 24,151,578 | +278,995 | 0.96% | 3,409,953,228 |
| 2016-06-10 | 2016-06-07 | 141.495 | 23,872,583 | -300,098 | 0.94% | 3,377,849,719 |
| 2016-06-08 | 2016-06-06 | 140.579 | 24,172,681 | -774,122 | 0.96% | 3,398,174,125 |
| 2016-06-07 | 2016-06-03 | 139.434 | 24,946,803 | -1,245 | 0.99% | 3,478,440,884 |
| 2016-06-06 | 2016-06-02 | 137.908 | 24,948,048 | +190,443 | 0.99% | 3,440,534,409 |
| 2016-06-03 | 2016-06-01 | 136.076 | 24,757,605 | -406,323 | 0.98% | 3,368,923,543 |
| 2016-06-02 | 2016-05-31 | 137.679 | 25,163,928 | +1,117,681 | 1.00% | 3,464,544,541 |
| 2016-06-01 | 2016-05-30 | 137.832 | 24,046,247 | -33,237 | 0.95% | 3,314,333,693 |
| 2016-05-31 | 2016-05-27 | 137.908 | 24,079,484 | -108,099 | 0.95% | 3,320,752,519 |
| 2016-05-30 | 2016-05-26 | 136.763 | 24,187,583 | +265,888 | 0.96% | 3,307,970,744 |
| 2016-05-27 | 2016-05-25 | 137.221 | 23,921,695 | -88,215 | 0.95% | 3,282,561,098 |
| 2016-05-26 | 2016-05-24 | 135.466 | 24,009,910 | -1,325,097 | 0.95% | 3,252,520,717 |
| 2016-05-25 | 2016-05-23 | 134.550 | 25,335,007 | +792,444 | 1.00% | 3,408,823,561 |
| 2016-05-24 | 2016-05-20 | 136.153 | 24,542,563 | +10,056 | 0.97% | 3,341,534,478 |
| 2016-05-23 | 2016-05-19 | 135.008 | 24,532,507 | +39,112 | 0.97% | 3,312,080,978 |
| 2016-05-20 | 2016-05-18 | 136.000 | 24,493,395 | -99,647 | 0.97% | 3,331,101,516 |
| 2016-05-19 | 2016-05-17 | 143.232 | 24,593,042 | -32,188 | 0.97% | 3,522,508,951 |
| 2016-05-18 | 2016-05-16 | 142.453 | 24,625,230 | +491,960 | 0.97% | 3,507,939,750 |
| 2016-05-17 | 2016-05-13 | 141.986 | 24,133,270 | +969,174 | 0.97% | 3,426,580,705 |
| 2016-05-16 | 2016-05-12 | 143.621 | 23,164,096 | -150,541 | 0.93% | 3,326,859,020 |
| 2016-05-13 | 2016-05-11 | 144.945 | 23,314,637 | +134,054 | 0.94% | 3,379,349,858 |
| 2016-05-12 | 2016-05-10 | 146.192 | 23,180,583 | -245,469 | 0.94% | 3,388,806,346 |
| 2016-05-11 | 2016-05-09 | 144.167 | 23,426,052 | +85,206 | 0.95% | 3,377,253,390 |
| 2016-05-10 | 2016-05-06 | 144.400 | 23,340,846 | -426,966 | 0.94% | 3,370,423,294 |
| 2016-05-09 | 2016-05-05 | 144.244 | 23,767,812 | +322,523 | 0.96% | 3,428,374,929 |
| 2016-05-06 | 2016-05-04 | 144.868 | 23,445,289 | +102,764 | 0.95% | 3,396,461,212 |
| 2016-05-05 | 2016-05-03 | 143.933 | 23,342,525 | +81,808 | 0.94% | 3,359,757,438 |
| 2016-05-04 | 2016-04-29 | 144.868 | 23,260,717 | +19,420 | 0.94% | 3,369,722,722 |
| 2016-05-03 | 2016-04-28 | 146.737 | 23,241,297 | +382,977 | 0.94% | 3,410,353,386 |
| 2016-04-29 | 2016-04-27 | 147.282 | 22,858,320 | -1,014,139 | 0.92% | 3,366,618,935 |
| 2016-04-28 | 2016-04-26 | 148.606 | 23,872,459 | +4,183 | 0.96% | 3,547,591,871 |
| 2016-04-27 | 2016-04-25 | 150.164 | 23,868,276 | +59,652 | 0.96% | 3,584,150,234 |
| 2016-04-26 | 2016-04-22 | 150.943 | 23,808,624 | -426,794 | 0.96% | 3,593,736,195 |
| 2016-04-25 | 2016-04-21 | 151.877 | 24,235,418 | +204,081 | 0.98% | 3,680,808,732 |
| 2016-04-22 | 2016-04-20 | 151.332 | 24,031,337 | +386,925 | 0.97% | 3,636,711,576 |
| 2016-04-21 | 2016-04-19 | 151.721 | 23,644,412 | +328,945 | 0.95% | 3,587,365,238 |
| 2016-04-20 | 2016-04-18 | 151.799 | 23,315,467 | +190,000 | 0.94% | 3,539,273,158 |
| 2016-04-19 | 2016-04-15 | 154.681 | 23,125,467 | +288,097 | 0.93% | 3,577,073,637 |
| 2016-04-18 | 2016-04-14 | 154.214 | 22,837,370 | +46,744 | 0.92% | 3,521,838,227 |
| 2016-04-15 | 2016-04-13 | 154.525 | 22,790,626 | -393,173 | 0.92% | 3,521,729,918 |
| 2016-04-14 | 2016-04-12 | 152.033 | 23,183,799 | -12,207 | 0.94% | 3,524,703,103 |
| 2016-04-13 | 2016-04-11 | 154.136 | 23,196,006 | +120,689 | 0.94% | 3,575,338,218 |
| 2016-04-12 | 2016-04-08 | 154.214 | 23,075,317 | -20,082 | 0.93% | 3,558,532,944 |
| 2016-04-11 | 2016-04-07 | 154.603 | 23,095,399 | -5,431 | 0.93% | 3,570,623,881 |
| 2016-04-08 | 2016-04-06 | 155.460 | 23,100,830 | -286,206 | 0.93% | 3,591,255,017 |
| 2016-04-07 | 2016-04-05 | 153.902 | 23,387,036 | -145,841 | 0.94% | 3,599,318,255 |
| 2016-04-06 | 2016-04-01 | 157.018 | 23,532,877 | +43,418 | 0.95% | 3,695,078,569 |
| 2016-04-05 | 2016-03-31 | 156.862 | 23,489,459 | -209,456 | 0.95% | 3,684,602,184 |
| 2016-04-01 | 2016-03-30 | 159.354 | 23,698,915 | +379,446 | 0.96% | 3,776,523,724 |
| 2016-03-31 | 2016-03-29 | 156.239 | 23,319,469 | +41,793 | 0.94% | 3,643,407,184 |
| 2016-03-30 | 2016-03-24 | 156.239 | 23,277,676 | -33,269 | 0.94% | 3,636,877,493 |
| 2016-03-29 | 2016-03-23 | 157.952 | 23,310,945 | -173,606 | 0.94% | 3,682,018,404 |
| 2016-03-24 | 2016-03-22 | 159.510 | 23,484,551 | -179,687 | 0.95% | 3,746,022,126 |
| 2016-03-23 | 2016-03-21 | 155.772 | 23,664,238 | -101,723 | 0.96% | 3,686,214,854 |
| 2016-03-22 | 2016-03-18 | 156.706 | 23,765,961 | -326,292 | 0.96% | 3,724,272,765 |
| 2016-03-21 | 2016-03-17 | 153.980 | 24,092,253 | +123,771 | 0.97% | 3,709,729,205 |
| 2016-03-18 | 2016-03-16 | 154.370 | 23,968,482 | -2,043 | 0.97% | 3,700,004,944 |
| 2016-03-17 | 2016-03-15 | 154.058 | 23,970,525 | +34,913 | 0.97% | 3,692,852,470 |
| 2016-03-16 | 2016-03-14 | 154.370 | 23,935,612 | -329,967 | 0.97% | 3,694,930,816 |
| 2016-03-15 | 2016-03-11 | 154.447 | 24,265,579 | +51,539 | 0.98% | 3,747,757,632 |
| 2016-03-14 | 2016-03-10 | 153.123 | 24,214,040 | -75,367 | 0.98% | 3,707,736,767 |
| 2016-03-11 | 2016-03-09 | 151.566 | 24,289,407 | +32,292 | 0.98% | 3,681,441,237 |
| 2016-03-10 | 2016-03-08 | 151.254 | 24,257,115 | -90,045 | 0.98% | 3,668,989,740 |
| 2016-03-09 | 2016-03-07 | 152.890 | 24,347,160 | -89,233 | 0.98% | 3,722,431,666 |
| 2016-03-08 | 2016-03-04 | 153.980 | 24,436,393 | -2,829 | 0.99% | 3,762,719,941 |
| 2016-03-07 | 2016-03-03 | 151.955 | 24,439,222 | -14,465 | 0.99% | 3,713,665,392 |
| 2016-03-04 | 2016-03-02 | 152.189 | 24,453,687 | -786,641 | 0.99% | 3,721,577,206 |
| 2016-03-03 | 2016-03-01 | 147.671 | 25,240,328 | +48,667 | 1.02% | 3,727,275,133 |
| 2016-03-02 | 2016-02-29 | 146.347 | 25,191,661 | +220,636 | 1.02% | 3,686,733,185 |
| 2016-03-01 | 2016-02-26 | 148.139 | 24,971,025 | +38,147 | 1.01% | 3,699,176,102 |
| 2016-02-29 | 2016-02-25 | 145.958 | 24,932,878 | -437,778 | 1.01% | 3,639,151,393 |
| 2016-02-26 | 2016-02-24 | 148.840 | 25,370,656 | +3,271 | 1.02% | 3,776,161,051 |
| 2016-02-25 | 2016-02-23 | 148.606 | 25,367,385 | +105,825 | 1.02% | 3,769,746,921 |
| 2016-02-24 | 2016-02-22 | 149.541 | 25,261,560 | -263,682 | 1.02% | 3,777,630,879 |
| 2016-02-23 | 2016-02-19 | 148.918 | 25,525,242 | +963 | 1.03% | 3,801,157,640 |
| 2016-02-22 | 2016-02-18 | 149.307 | 25,524,279 | +88,694 | 1.03% | 3,810,954,123 |
| 2016-02-19 | 2016-02-17 | 148.061 | 25,435,585 | -76,715 | 1.03% | 3,766,014,363 |
| 2016-02-18 | 2016-02-16 | 147.827 | 25,512,300 | +205,151 | 1.03% | 3,771,411,716 |
| 2016-02-17 | 2016-02-15 | 145.646 | 25,307,149 | +27,319 | 1.02% | 3,685,894,948 |
| 2016-02-16 | 2016-02-12 | 143.232 | 25,279,830 | -69,290 | 1.02% | 3,620,878,924 |
| 2016-02-15 | 2016-02-11 | 145.802 | 25,349,120 | +833,637 | 1.02% | 3,695,956,545 |
| 2016-02-12 | 2016-02-05 | 148.217 | 24,515,483 | -767,771 | 0.99% | 3,633,602,092 |
| 2016-02-11 | 2016-02-04 | 150.943 | 25,283,254 | +371,477 | 1.02% | 3,816,320,718 |
| 2016-02-05 | 2016-02-03 | 148.528 | 24,911,777 | +13,995 | 1.01% | 3,700,100,543 |
| 2016-02-04 | 2016-02-02 | 151.254 | 24,897,782 | -19,330 | 1.00% | 3,765,893,294 |
| 2016-02-03 | 2016-02-01 | 151.955 | 24,917,112 | -74,728 | 1.01% | 3,786,283,234 |
| 2016-02-02 | 2016-01-29 | 150.086 | 24,991,840 | -169,840 | 1.01% | 3,750,922,328 |
| 2016-02-01 | 2016-01-28 | 147.204 | 25,161,680 | -31,456 | 1.02% | 3,703,902,650 |
| 2016-01-29 | 2016-01-27 | 145.101 | 25,193,136 | +124,569 | 1.02% | 3,655,554,058 |
| 2016-01-28 | 2016-01-26 | 144.945 | 25,068,567 | +3,531 | 1.01% | 3,633,573,979 |
| 2016-01-27 | 2016-01-25 | 146.737 | 25,065,036 | -496,942 | 1.01% | 3,677,962,999 |
| 2016-01-26 | 2016-01-22 | 147.282 | 25,561,978 | +132,652 | 1.03% | 3,764,819,075 |
| 2016-01-25 | 2016-01-21 | 145.179 | 25,429,326 | -414,496 | 1.03% | 3,691,806,092 |
| 2016-01-22 | 2016-01-20 | 145.802 | 25,843,822 | +213,711 | 1.04% | 3,768,085,167 |
| 2016-01-21 | 2016-01-19 | 150.320 | 25,630,111 | +64,852 | 1.03% | 3,852,706,456 |
| 2016-01-20 | 2016-01-18 | 150.631 | 25,565,259 | +157,436 | 1.03% | 3,850,922,613 |
| 2016-01-19 | 2016-01-15 | 151.955 | 25,407,823 | +1,441,470 | 1.03% | 3,860,849,292 |
| 2016-01-18 | 2016-01-14 | 152.500 | 23,966,353 | -31,155 | 0.97% | 3,654,876,982 |
| 2016-01-15 | 2016-01-13 | 154.292 | 23,997,508 | -23,955 | 0.97% | 3,702,616,612 |
| 2016-01-14 | 2016-01-12 | 151.098 | 24,021,463 | -110,494 | 0.97% | 3,629,604,533 |
| 2016-01-13 | 2016-01-11 | 152.578 | 24,131,957 | +48,597 | 0.97% | 3,682,011,185 |
| 2016-01-12 | 2016-01-08 | 154.759 | 24,083,360 | -17,526 | 0.97% | 3,727,117,370 |
| 2016-01-11 | 2016-01-07 | 156.395 | 24,100,886 | +12,367 | 0.97% | 3,769,249,115 |
| 2016-01-08 | 2016-01-06 | 159.666 | 24,088,519 | -138,910 | 0.97% | 3,846,113,404 |
| 2016-01-07 | 2016-01-05 | 159.822 | 24,227,429 | +219,162 | 0.98% | 3,872,066,528 |
| 2016-01-06 | 2016-01-04 | 160.445 | 24,008,267 | -144,203 | 0.97% | 3,851,998,925 |
| 2016-01-05 | 2015-12-31 | 162.937 | 24,152,470 | -45,753 | 0.97% | 3,935,331,811 |
| 2016-01-04 | 2015-12-29 | 163.404 | 24,198,223 | +227,393 | 0.98% | 3,954,094,853 |
| 2015-12-30 | 2015-12-28 | 161.847 | 23,970,830 | -14,123 | 0.97% | 3,879,598,116 |
| 2015-12-29 | 2015-12-24 | 163.093 | 23,984,953 | -41,694 | 0.97% | 3,911,773,261 |
| 2015-12-28 | 2015-12-22 | 161.068 | 24,026,647 | -73,820 | 0.97% | 3,869,918,570 |
| 2015-12-23 | 2015-12-21 | 160.445 | 24,100,467 | -329,225 | 0.97% | 3,866,791,926 |
| 2015-12-22 | 2015-12-18 | 160.445 | 24,429,692 | +342,563 | 0.99% | 3,919,614,328 |
| 2015-12-21 | 2015-12-17 | 157.641 | 24,087,129 | -280,159 | 0.97% | 3,797,114,308 |
| 2015-12-18 | 2015-12-16 | 159.510 | 24,367,288 | +6,707 | 0.98% | 3,886,827,558 |
| 2015-12-17 | 2015-12-15 | 155.927 | 24,360,581 | +43,975 | 0.98% | 3,798,479,962 |
| 2015-12-16 | 2015-12-14 | 158.108 | 24,316,606 | -248,207 | 0.98% | 3,844,652,752 |
| 2015-12-15 | 2015-12-11 | 157.797 | 24,564,813 | -9,849 | 0.99% | 3,876,243,295 |
| 2015-12-14 | 2015-12-10 | 157.641 | 24,574,662 | +90,646 | 0.99% | 3,873,969,401 |
| 2015-12-11 | 2015-12-09 | 158.575 | 24,484,016 | +262,307 | 0.99% | 3,882,563,370 |
| 2015-12-10 | 2015-12-08 | 158.575 | 24,221,709 | -23,446 | 0.98% | 3,840,967,925 |
| 2015-12-09 | 2015-12-07 | 161.224 | 24,245,155 | -42,500 | 0.98% | 3,908,889,873 |
| 2015-12-08 | 2015-12-04 | 161.535 | 24,287,655 | -433,327 | 0.98% | 3,923,308,524 |
| 2015-12-07 | 2015-12-03 | 160.912 | 24,720,982 | -8,923 | 1.00% | 3,977,902,738 |
| 2015-12-04 | 2015-12-02 | 161.379 | 24,729,905 | -97,200 | 1.00% | 3,990,895,202 |
| 2015-12-03 | 2015-12-01 | 160.912 | 24,827,105 | +29,931 | 1.00% | 3,994,979,203 |
| 2015-12-02 | 2015-11-30 | 158.420 | 24,797,174 | -82,774 | 1.00% | 3,928,359,841 |
| 2015-12-01 | 2015-11-27 | 157.641 | 24,879,948 | +34,515 | 1.00% | 3,922,094,930 |
| 2015-11-30 | 2015-11-26 | 160.289 | 24,845,433 | -97,771 | 1.00% | 3,982,447,552 |
| 2015-11-27 | 2015-11-25 | 161.379 | 24,943,204 | -78,000 | 1.01% | 4,025,317,249 |
| 2015-11-26 | 2015-11-24 | 162.002 | 25,021,204 | +4,178 | 1.01% | 4,053,495,202 |
| 2015-11-25 | 2015-11-23 | 162.002 | 25,017,026 | -745,246 | 1.01% | 4,052,818,356 |
| 2015-11-24 | 2015-11-20 | 162.781 | 25,762,272 | +586,527 | 1.04% | 4,193,615,144 |
| 2015-11-23 | 2015-11-19 | 161.691 | 25,175,745 | +12,967 | 1.02% | 4,070,687,887 |
| 2015-11-20 | 2015-11-18 | 158.887 | 25,162,778 | +11,371 | 1.02% | 3,998,037,636 |
| 2015-11-19 | 2015-11-17 | 158.887 | 25,151,407 | +300,961 | 1.02% | 3,996,230,932 |
| 2015-11-18 | 2015-11-16 | 157.329 | 24,850,446 | +216,050 | 1.00% | 3,909,702,227 |
| 2015-11-17 | 2015-11-13 | 159.354 | 24,634,396 | -69,557 | 0.99% | 3,925,596,633 |
| 2015-11-16 | 2015-11-12 | 161.847 | 24,703,953 | +16,371 | 1.00% | 3,998,251,605 |
| 2015-11-13 | 2015-11-11 | 159.043 | 24,687,582 | -757,841 | 1.00% | 3,926,380,805 |
| 2015-11-12 | 2015-11-10 | 158.731 | 25,445,423 | +1,102,576 | 1.03% | 4,038,982,572 |
| 2015-11-11 | 2015-11-09 | 160.912 | 24,342,847 | +25,283 | 0.98% | 3,917,056,278 |
| 2015-11-10 | 2015-11-06 | 162.158 | 24,317,564 | -162,096 | 0.98% | 3,943,291,815 |
| 2015-11-09 | 2015-11-05 | 163.249 | 24,479,660 | -257,749 | 0.99% | 3,996,269,648 |
| 2015-11-06 | 2015-11-04 | 164.806 | 24,737,409 | -29,210 | 1.00% | 4,076,880,649 |
| 2015-11-05 | 2015-11-03 | 162.314 | 24,766,619 | +791,087 | 1.00% | 4,019,967,689 |
| 2015-11-04 | 2015-11-02 | 161.535 | 23,975,532 | -396,414 | 0.97% | 3,872,889,708 |
| 2015-11-03 | 2015-10-30 | 165.897 | 24,371,946 | -60,418 | 0.98% | 4,043,225,236 |
| 2015-11-02 | 2015-10-29 | 165.897 | 24,432,364 | +72,469 | 0.99% | 4,053,248,382 |
| 2015-10-30 | 2015-10-28 | 166.987 | 24,359,895 | -14,174 | 0.98% | 4,067,788,064 |
| 2015-10-29 | 2015-10-27 | 167.299 | 24,374,069 | -415,488 | 0.98% | 4,077,748,512 |
| 2015-10-28 | 2015-10-26 | 165.897 | 24,789,557 | -19,516 | 1.00% | 4,112,505,520 |
| 2015-10-27 | 2015-10-23 | 168.545 | 24,809,073 | +84,118 | 1.00% | 4,181,440,468 |
| 2015-10-26 | 2015-10-22 | 167.454 | 24,724,955 | +349,101 | 1.00% | 4,140,302,705 |
| 2015-10-23 | 2015-10-20 | 165.741 | 24,375,854 | +30,301 | 0.98% | 4,040,076,496 |
| 2015-10-22 | 2015-10-19 | 167.454 | 24,345,553 | +21,560 | 0.98% | 4,076,770,168 |
| 2015-10-20 | 2015-10-16 | 167.454 | 24,323,993 | +192,488 | 0.98% | 4,073,159,851 |
| 2015-10-19 | 2015-10-15 | 167.766 | 24,131,505 | +230,535 | 0.97% | 4,048,444,890 |
| 2015-10-16 | 2015-10-14 | 165.118 | 23,900,970 | +377,232 | 0.96% | 3,946,476,421 |
| 2015-10-15 | 2015-10-13 | 164.495 | 23,523,738 | -1,092,810 | 0.95% | 3,869,531,374 |
| 2015-10-14 | 2015-10-12 | 163.249 | 24,616,548 | -688,221 | 0.99% | 4,018,616,419 |
| 2015-10-13 | 2015-10-09 | 159.510 | 25,304,769 | +174,615 | 1.02% | 4,036,365,208 |
| 2015-10-12 | 2015-10-08 | 159.822 | 25,130,154 | -421,875 | 1.01% | 4,016,341,484 |
| 2015-10-09 | 2015-10-07 | 162.158 | 25,552,029 | +1,940,535 | 1.03% | 4,143,470,408 |
| 2015-10-08 | 2015-10-06 | 161.847 | 23,611,494 | -142,774 | 0.95% | 3,821,440,794 |
| 2015-10-07 | 2015-10-05 | 161.847 | 23,754,268 | -194,194 | 0.96% | 3,844,548,286 |
| 2015-10-06 | 2015-10-02 | 161.068 | 23,948,462 | +387,257 | 0.97% | 3,857,325,486 |
| 2015-10-05 | 2015-09-30 | 156.083 | 23,561,205 | +222,547 | 0.95% | 3,677,505,575 |
| 2015-10-02 | 2015-09-29 | 153.591 | 23,338,658 | +249,235 | 0.94% | 3,584,601,773 |
| 2015-09-30 | 2015-09-25 | 157.018 | 23,089,423 | +490,334 | 0.93% | 3,625,448,435 |
| 2015-09-29 | 2015-09-24 | 157.173 | 22,599,089 | +516,269 | 0.91% | 3,551,977,606 |
| 2015-09-25 | 2015-09-23 | 158.108 | 22,082,820 | +691,399 | 0.89% | 3,491,473,057 |
| 2015-09-24 | 2015-09-22 | 160.756 | 21,391,421 | -1,832,379 | 0.86% | 3,438,804,233 |
| 2015-09-23 | 2015-09-21 | 162.321 | 23,223,800 | +66,862 | 0.94% | 3,769,719,082 |
| 2015-09-22 | 2015-09-18 | 162.478 | 23,156,938 | +116,128 | 0.93% | 3,762,497,705 |
| 2015-09-21 | 2015-09-17 | 162.635 | 23,040,810 | -1,122,694 | 0.94% | 3,747,242,978 |
| 2015-09-18 | 2015-09-16 | 166.242 | 24,163,504 | +434,349 | 0.98% | 4,016,993,538 |
| 2015-09-17 | 2015-09-15 | 163.419 | 23,729,155 | -233,474 | 0.96% | 3,877,799,475 |
| 2015-09-16 | 2015-09-14 | 164.831 | 23,962,629 | -61,102 | 0.97% | 3,949,776,625 |
| 2015-09-15 | 2015-09-11 | 164.517 | 24,023,731 | +1,087,404 | 0.98% | 3,952,312,719 |
| 2015-09-14 | 2015-09-10 | 169.536 | 22,936,327 | +567,741 | 0.93% | 3,888,525,229 |
| 2015-09-11 | 2015-09-09 | 172.359 | 22,368,586 | +261,170 | 0.91% | 3,855,418,966 |
| 2015-09-10 | 2015-09-08 | 162.478 | 22,107,416 | -1,897,760 | 0.90% | 3,591,973,255 |
| 2015-09-09 | 2015-09-07 | 158.401 | 24,005,176 | +875,719 | 0.98% | 3,802,433,466 |
| 2015-09-08 | 2015-09-04 | 159.969 | 23,129,457 | -226,165 | 0.94% | 3,699,993,527 |
| 2015-09-07 | 2015-09-02 | 160.910 | 23,355,622 | +199,844 | 0.95% | 3,758,150,379 |
| 2015-09-04 | 2015-09-01 | 158.714 | 23,155,778 | -238,344 | 0.94% | 3,675,151,488 |
| 2015-09-02 | 2015-08-31 | 162.008 | 23,394,122 | -4,295 | 0.95% | 3,790,028,078 |
| 2015-09-01 | 2015-08-28 | 164.047 | 23,398,417 | +998,971 | 0.95% | 3,838,429,042 |
| 2015-08-31 | 2015-08-27 | 162.949 | 22,399,446 | +31,824 | 0.91% | 3,649,960,631 |
| 2015-08-28 | 2015-08-26 | 157.303 | 22,367,622 | +13,700 | 0.91% | 3,518,488,235 |
| 2015-08-27 | 2015-08-25 | 160.439 | 22,353,922 | -755,174 | 0.91% | 3,586,449,503 |
| 2015-08-26 | 2015-08-24 | 154.558 | 23,109,096 | -163,998 | 0.94% | 3,571,699,728 |
| 2015-08-25 | 2015-08-21 | 161.067 | 23,273,094 | -811,073 | 0.95% | 3,748,520,779 |
| 2015-08-24 | 2015-08-20 | 165.929 | 24,084,167 | +9,433 | 0.98% | 3,996,250,035 |
| 2015-08-21 | 2015-08-19 | 170.477 | 24,074,734 | +154,617 | 0.98% | 4,104,179,973 |
| 2015-08-20 | 2015-08-18 | 173.927 | 23,920,117 | -104,251 | 0.97% | 4,160,353,189 |
| 2015-08-19 | 2015-08-17 | 177.377 | 24,024,368 | +53,564 | 0.98% | 4,261,376,750 |
| 2015-08-18 | 2015-08-14 | 178.318 | 23,970,804 | +330,855 | 0.97% | 4,274,432,084 |
| 2015-08-17 | 2015-08-13 | 175.182 | 23,639,949 | +97,875 | 0.96% | 4,141,284,471 |
| 2015-08-14 | 2015-08-12 | 175.338 | 23,542,074 | -79,125 | 0.96% | 4,127,830,726 |
| 2015-08-13 | 2015-08-11 | 179.102 | 23,621,199 | -342,723 | 0.96% | 4,230,613,956 |
| 2015-08-12 | 2015-08-10 | 181.769 | 23,963,922 | -159,235 | 0.97% | 4,355,887,842 |
| 2015-08-11 | 2015-08-07 | 180.828 | 24,123,157 | -396,283 | 0.98% | 4,362,132,027 |
| 2015-08-10 | 2015-08-06 | 179.102 | 24,519,440 | -151,171 | 1.00% | 4,391,491,095 |
| 2015-08-07 | 2015-08-05 | 177.377 | 24,670,611 | -58,023 | 1.00% | 4,376,005,567 |
| 2015-08-06 | 2015-08-04 | 179.259 | 24,728,634 | -84,185 | 1.00% | 4,432,836,494 |
| 2015-08-05 | 2015-08-03 | 178.318 | 24,812,819 | -511,868 | 1.01% | 4,424,578,734 |
| 2015-08-04 | 2015-07-31 | 180.514 | 25,324,687 | +1,588,321 | 1.03% | 4,571,458,330 |
| 2015-08-03 | 2015-07-30 | 176.279 | 23,736,366 | +51,222 | 0.96% | 4,184,233,349 |
| 2015-07-31 | 2015-07-29 | 175.182 | 23,685,144 | -133,269 | 0.96% | 4,149,201,804 |
| 2015-07-30 | 2015-07-28 | 175.338 | 23,818,413 | +373,623 | 0.97% | 4,176,283,578 |
| 2015-07-29 | 2015-07-27 | 174.554 | 23,444,790 | -101,596 | 0.95% | 4,092,388,605 |
| 2015-07-28 | 2015-07-24 | 179.730 | 23,546,386 | -134,850 | 0.96% | 4,231,986,097 |
| 2015-07-27 | 2015-07-23 | 179.416 | 23,681,236 | -18,172 | 0.96% | 4,248,794,691 |
| 2015-07-24 | 2015-07-22 | 179.573 | 23,699,408 | +219,178 | 0.96% | 4,255,771,871 |
| 2015-07-23 | 2015-07-21 | 180.984 | 23,480,230 | +3,260 | 0.95% | 4,249,555,553 |
| 2015-07-22 | 2015-07-20 | 180.357 | 23,476,970 | +79,703 | 0.95% | 4,234,237,760 |
| 2015-07-21 | 2015-07-17 | 180.514 | 23,397,267 | -493,232 | 0.95% | 4,223,532,205 |
| 2015-07-20 | 2015-07-16 | 175.809 | 23,890,499 | +88,629 | 0.97% | 4,200,163,427 |
| 2015-07-17 | 2015-07-15 | 175.966 | 23,801,870 | -133,518 | 0.97% | 4,188,314,556 |
| 2015-07-16 | 2015-07-14 | 175.652 | 23,935,388 | +40,362 | 0.97% | 4,204,301,474 |
| 2015-07-15 | 2015-07-13 | 175.809 | 23,895,026 | +28,058 | 0.97% | 4,200,959,314 |
| 2015-07-14 | 2015-07-10 | 174.084 | 23,866,968 | +176,035 | 0.97% | 4,154,852,255 |
| 2015-07-13 | 2015-07-09 | 170.320 | 23,690,933 | +1,235,323 | 0.96% | 4,035,035,363 |
| 2015-07-10 | 2015-07-08 | 164.988 | 22,455,610 | -528,323 | 0.91% | 3,704,895,410 |
| 2015-07-09 | 2015-07-07 | 172.515 | 22,983,933 | +1,184,891 | 0.93% | 3,965,083,957 |
| 2015-07-08 | 2015-07-06 | 170.790 | 21,799,042 | +806,032 | 0.89% | 3,723,065,213 |
| 2015-07-07 | 2015-07-03 | 176.907 | 20,993,010 | +57,825 | 0.85% | 3,713,805,608 |
| 2015-07-06 | 2015-07-02 | 178.475 | 20,935,185 | +292,141 | 0.85% | 3,736,409,095 |
| 2015-07-03 | 2015-06-30 | 178.632 | 20,643,044 | -53,466 | 0.84% | 3,687,506,697 |
| 2015-07-02 | 2015-06-29 | 176.279 | 20,696,510 | -145,453 | 0.84% | 3,648,369,230 |
| 2015-06-30 | 2015-06-26 | 179.102 | 20,841,963 | -147,240 | 0.85% | 3,732,846,057 |
| 2015-06-29 | 2015-06-25 | 183.180 | 20,989,203 | +135,941 | 0.85% | 3,844,803,476 |
| 2015-06-26 | 2015-06-24 | 184.748 | 20,853,262 | +32,492 | 0.85% | 3,852,606,434 |
| 2015-06-25 | 2015-06-23 | 185.376 | 20,820,770 | +91,772 | 0.85% | 3,859,665,062 |
| 2015-06-24 | 2015-06-22 | 182.553 | 20,728,998 | -2,692,425 | 0.84% | 3,784,135,207 |
| 2015-06-23 | 2015-06-19 | 183.180 | 23,421,423 | +2,843,237 | 0.95% | 4,290,337,683 |
| 2015-06-22 | 2015-06-18 | 178.789 | 20,578,186 | -1,137,196 | 0.84% | 3,679,148,311 |
| 2015-06-19 | 2015-06-17 | 178.161 | 21,715,382 | +1,084,408 | 0.88% | 3,868,843,483 |
| 2015-06-18 | 2015-06-16 | 177.064 | 20,630,974 | -18,784 | 0.84% | 3,652,994,590 |
| 2015-06-17 | 2015-06-15 | 175.809 | 20,649,758 | +412,906 | 0.84% | 3,630,412,170 |
| 2015-06-16 | 2015-06-12 | 177.534 | 20,236,852 | -936,032 | 0.82% | 3,592,731,302 |
| 2015-06-15 | 2015-06-11 | 173.927 | 21,172,884 | +9,501 | 0.86% | 3,682,535,310 |
| 2015-06-12 | 2015-06-10 | 173.456 | 21,163,383 | -1,573,811 | 0.86% | 3,670,925,527 |
| 2015-06-11 | 2015-06-09 | 175.652 | 22,737,194 | -14,014 | 0.92% | 3,993,836,166 |
| 2015-06-10 | 2015-06-08 | 177.064 | 22,751,208 | -70,443 | 0.92% | 4,028,410,862 |
| 2015-06-09 | 2015-06-05 | 179.259 | 22,821,651 | +249,203 | 0.93% | 4,090,992,143 |
| 2015-06-08 | 2015-06-04 | 179.259 | 22,572,448 | +893,256 | 0.92% | 4,046,320,199 |
| 2015-06-05 | 2015-06-03 | 185.062 | 21,679,192 | -439,200 | 0.88% | 4,011,995,659 |
| 2015-06-04 | 2015-06-02 | 192.747 | 22,118,392 | -1,965,899 | 0.90% | 4,263,249,885 |
| 2015-06-03 | 2015-06-01 | 192.433 | 24,084,291 | +15,403,850 | 0.98% | 4,634,616,293 |
| 2015-06-02 | 2015-05-29 | 189.767 | 8,680,441 | -25,378 | 0.59% | 1,647,261,375 |
| 2015-06-01 | 2015-05-28 | 189.767 | 8,705,819 | -998,719 | 0.59% | 1,652,077,283 |
| 2015-05-29 | 2015-05-27 | 185.376 | 9,704,538 | -79,305 | 0.66% | 1,798,985,641 |
| 2015-05-28 | 2015-05-26 | 469.773 | 9,783,843 | +1,375,761 | 0.66% | 4,596,185,885 |
| 2015-05-27 | 2015-05-22 | 489.975 | 8,408,082 | +3,889,595 | 0.57% | 4,119,752,462 |
| 2015-05-26 | 2015-05-21 | 487.414 | 4,518,487 | -87,965 | 0.56% | 2,202,375,851 |
| 2015-05-22 | 2015-05-20 | 477.171 | 4,606,452 | -77,494 | 0.57% | 2,198,065,598 |
| 2015-05-21 | 2015-05-19 | 479.732 | 4,683,946 | +1,581 | 0.58% | 2,247,038,359 |
| 2015-05-20 | 2015-05-18 | 476.602 | 4,682,365 | -57,828 | 0.58% | 2,231,624,458 |
| 2015-05-19 | 2015-05-15 | 479.447 | 4,740,193 | -246,891 | 0.58% | 2,272,673,072 |
| 2015-05-18 | 2015-05-14 | 460.668 | 4,987,084 | -108,773 | 0.61% | 2,297,389,165 |
| 2015-05-15 | 2015-05-13 | 460.099 | 5,095,857 | +121,689 | 0.63% | 2,344,597,452 |
| 2015-05-14 | 2015-05-12 | 460.952 | 4,974,168 | -19,506 | 0.61% | 2,292,854,521 |
| 2015-05-13 | 2015-05-11 | 462.944 | 4,993,674 | -45,091 | 0.61% | 2,311,792,106 |
| 2015-05-12 | 2015-05-08 | 464.367 | 5,038,765 | -9,137 | 0.62% | 2,339,835,333 |
| 2015-05-11 | 2015-05-07 | 458.676 | 5,047,902 | +3,865 | 0.62% | 2,315,351,804 |
| 2015-05-08 | 2015-05-06 | 470.342 | 5,044,037 | -50,081 | 0.62% | 2,372,423,152 |
| 2015-05-07 | 2015-05-05 | 473.472 | 5,094,118 | -356,226 | 0.63% | 2,411,922,556 |
| 2015-05-06 | 2015-05-04 | 482.293 | 5,450,344 | +104,556 | 0.67% | 2,628,661,429 |
| 2015-05-05 | 2015-04-30 | 479.447 | 5,345,788 | +3,911 | 0.66% | 2,563,024,003 |
| 2015-05-04 | 2015-04-29 | 480.016 | 5,341,877 | +379,421 | 0.66% | 2,564,188,823 |
| 2015-04-30 | 2015-04-28 | 476.887 | 4,962,456 | -129,859 | 0.61% | 2,366,528,395 |
| 2015-04-29 | 2015-04-27 | 480.016 | 5,092,315 | -12,125 | 0.63% | 2,444,394,958 |
| 2015-04-28 | 2015-04-24 | 478.025 | 5,104,440 | -72,750 | 0.63% | 2,440,048,290 |
| 2015-04-27 | 2015-04-23 | 469.773 | 5,177,190 | +36,199 | 0.64% | 2,432,104,399 |
| 2015-04-24 | 2015-04-22 | 476.033 | 5,140,991 | -59,289 | 0.63% | 2,447,280,901 |
| 2015-04-23 | 2015-04-21 | 480.586 | 5,200,280 | -67,934 | 0.64% | 2,499,179,294 |
| 2015-04-22 | 2015-04-20 | 468.066 | 5,268,214 | +70,920 | 0.65% | 2,465,870,964 |
| 2015-04-21 | 2015-04-17 | 468.066 | 5,197,294 | +32,377 | 0.64% | 2,432,675,735 |
| 2015-04-20 | 2015-04-16 | 469.773 | 5,164,917 | +1,582 | 0.63% | 2,426,338,874 |
| 2015-04-17 | 2015-04-15 | 472.334 | 5,163,335 | +102,446 | 0.63% | 2,438,818,202 |
| 2015-04-16 | 2015-04-14 | 481.155 | 5,060,889 | -65,457 | 0.62% | 2,435,070,033 |
| 2015-04-15 | 2015-04-13 | 488.268 | 5,126,346 | +14,849 | 0.63% | 2,503,031,039 |
| 2015-04-14 | 2015-04-10 | 476.887 | 5,111,497 | -681,454 | 0.63% | 2,437,604,039 |
| 2015-04-13 | 2015-04-09 | 471.480 | 5,792,951 | +87,158 | 0.71% | 2,731,262,235 |
| 2015-04-10 | 2015-04-08 | 447.579 | 5,705,793 | +56,283 | 0.70% | 2,553,793,462 |
| 2015-04-09 | 2015-04-02 | 453.554 | 5,649,510 | -316 | 0.69% | 2,562,359,935 |
| 2015-04-08 | 2015-04-01 | 452.985 | 5,649,826 | +17,572 | 0.69% | 2,559,288,072 |
| 2015-04-02 | 2015-03-31 | 451.847 | 5,632,254 | +1,994 | 0.69% | 2,544,917,842 |
| 2015-04-01 | 2015-03-30 | 456.684 | 5,630,260 | +109,967 | 0.69% | 2,571,251,297 |
| 2015-03-31 | 2015-03-27 | 447.579 | 5,520,293 | -155,515 | 0.68% | 2,470,767,547 |
| 2015-03-30 | 2015-03-26 | 444.449 | 5,675,808 | +47,446 | 0.70% | 2,522,607,960 |
| 2015-03-27 | 2015-03-25 | 440.181 | 5,628,362 | +37,604 | 0.69% | 2,477,498,341 |
| 2015-03-26 | 2015-03-24 | 430.791 | 5,590,758 | -29,170 | 0.69% | 2,408,449,838 |
| 2015-03-25 | 2015-03-23 | 428.515 | 5,619,928 | -399,594 | 0.69% | 2,408,223,333 |
| 2015-03-24 | 2015-03-20 | 431.360 | 6,019,522 | -35,926 | 0.74% | 2,596,583,205 |
| 2015-03-23 | 2015-03-19 | 433.637 | 6,055,448 | +12,476 | 0.74% | 2,625,864,322 |
| 2015-03-20 | 2015-03-18 | 431.076 | 6,042,972 | +130,738 | 0.74% | 2,604,979,147 |
| 2015-03-19 | 2015-03-17 | 444.383 | 5,912,234 | -33 | 0.73% | 2,627,293,773 |
| 2015-03-17 | 2015-03-13 | 444.383 | 5,912,267 | -1,369 | 0.73% | 2,627,308,438 |
| 2015-03-16 | 2015-03-12 | 444.383 | 5,913,636 | +295,635 | 0.73% | 2,627,916,797 |
| 2015-03-13 | 2015-03-11 | 444.383 | 5,618,001 | -2,460 | 0.69% | 2,496,541,755 |
| 2015-03-12 | 2015-03-10 | 444.383 | 5,620,461 | +95,753 | 0.69% | 2,497,634,936 |
| 2015-03-11 | 2015-03-09 | 442.641 | 5,524,708 | +100,222 | 0.68% | 2,445,462,479 |
| 2015-03-10 | 2015-03-06 | 441.770 | 5,424,486 | -16,538 | 0.68% | 2,396,376,634 |
| 2015-03-09 | 2015-03-05 | 444.673 | 5,441,024 | +16,538 | 0.68% | 2,419,475,552 |
| 2015-03-06 | 2015-03-04 | 447.866 | 5,424,486 | +12,747 | 0.68% | 2,429,440,963 |
| 2015-03-05 | 2015-03-03 | 452.510 | 5,411,739 | -40,998 | 0.68% | 2,448,864,691 |
| 2015-03-04 | 2015-03-02 | 453.961 | 5,452,737 | -2,118,937 | 0.68% | 2,475,330,146 |
| 2015-03-03 | 2015-02-27 | 445.544 | 7,571,674 | +3,445 | 0.95% | 3,373,510,902 |
| 2015-03-02 | 2015-02-26 | 444.092 | 7,568,229 | +2,058,181 | 0.95% | 3,360,992,370 |
| 2015-02-27 | 2015-02-25 | 441.190 | 5,510,048 | +83,912 | 0.69% | 2,430,976,728 |
| 2015-02-26 | 2015-02-24 | 439.158 | 5,426,136 | +65,804 | 0.68% | 2,382,930,817 |
| 2015-02-25 | 2015-02-23 | 442.351 | 5,360,332 | -23,773 | 0.67% | 2,371,147,045 |
| 2015-02-24 | 2015-02-18 | 441.190 | 5,384,105 | +62,135 | 0.67% | 2,375,411,966 |
| 2015-02-23 | 2015-02-16 | 439.738 | 5,321,970 | +1,261 | 0.67% | 2,340,274,961 |
| 2015-02-17 | 2015-02-13 | 435.094 | 5,320,709 | -10,680 | 0.67% | 2,315,010,532 |
| 2015-02-16 | 2015-02-12 | 432.482 | 5,331,389 | +23,227 | 0.67% | 2,305,730,111 |
| 2015-02-13 | 2015-02-11 | 437.997 | 5,308,162 | -23,048 | 0.67% | 2,324,958,684 |
| 2015-02-12 | 2015-02-10 | 432.482 | 5,331,210 | -47,579 | 0.67% | 2,305,652,697 |
| 2015-02-11 | 2015-02-09 | 431.031 | 5,378,789 | +16,542 | 0.67% | 2,318,423,621 |
| 2015-02-10 | 2015-02-06 | 435.675 | 5,362,247 | +154,380 | 0.67% | 2,336,196,335 |
| 2015-02-09 | 2015-02-05 | 425.226 | 5,207,867 | +611,795 | 0.65% | 2,214,518,641 |
| 2015-02-06 | 2015-02-04 | 427.838 | 4,596,072 | -197,566 | 0.58% | 1,966,374,068 |
| 2015-02-05 | 2015-02-03 | 431.902 | 4,793,638 | +78,206 | 0.60% | 2,070,379,681 |
| 2015-02-04 | 2015-02-02 | 434.224 | 4,715,432 | -89,231 | 0.59% | 2,047,551,864 |
| 2015-02-03 | 2015-01-30 | 431.031 | 4,804,663 | +236,033 | 0.60% | 2,070,957,643 |
| 2015-02-02 | 2015-01-29 | 422.033 | 4,568,630 | -70,628 | 0.57% | 1,928,111,855 |
| 2015-01-30 | 2015-01-28 | 421.743 | 4,639,258 | +34,108 | 0.58% | 1,956,572,616 |
| 2015-01-29 | 2015-01-27 | 418.550 | 4,605,150 | -180,874 | 0.58% | 1,927,484,402 |
| 2015-01-28 | 2015-01-26 | 422.033 | 4,786,024 | -325,919 | 0.60% | 2,019,859,260 |
| 2015-01-27 | 2015-01-23 | 423.194 | 5,111,943 | -346,246 | 0.64% | 2,163,342,876 |
| 2015-01-26 | 2015-01-22 | 410.713 | 5,458,189 | -335,600 | 0.68% | 2,241,748,258 |
| 2015-01-23 | 2015-01-21 | 408.101 | 5,793,789 | +10,612 | 0.73% | 2,364,448,324 |
| 2015-01-22 | 2015-01-20 | 409.262 | 5,783,177 | -626,687 | 0.72% | 2,366,831,978 |
| 2015-01-21 | 2015-01-19 | 407.230 | 6,409,864 | +85,156 | 0.80% | 2,610,287,341 |
| 2015-01-20 | 2015-01-16 | 409.552 | 6,324,708 | -292,500 | 0.79% | 2,590,295,581 |
| 2015-01-19 | 2015-01-15 | 413.906 | 6,617,208 | -430,309 | 0.83% | 2,738,899,791 |
| 2015-01-16 | 2015-01-14 | 413.325 | 7,047,517 | -141,255 | 0.88% | 2,912,915,944 |
| 2015-01-15 | 2015-01-13 | 416.228 | 7,188,772 | -562,675 | 0.90% | 2,992,166,058 |
| 2015-01-14 | 2015-01-12 | 415.647 | 7,751,447 | +2,680,630 | 0.97% | 3,221,867,167 |
| 2015-01-13 | 2015-01-09 | 362.240 | 5,070,817 | +37,209 | 0.64% | 1,836,852,798 |
| 2015-01-12 | 2015-01-08 | 364.562 | 5,033,608 | +20,327 | 0.63% | 1,835,062,506 |
| 2015-01-09 | 2015-01-07 | 365.433 | 5,013,281 | +36,519 | 0.63% | 1,832,017,464 |
| 2015-01-08 | 2015-01-06 | 368.626 | 4,976,762 | +111,625 | 0.62% | 1,834,562,130 |
| 2015-01-07 | 2015-01-05 | 378.494 | 4,865,137 | +20,362 | 0.61% | 1,841,426,958 |
| 2015-01-06 | 2015-01-02 | 382.268 | 4,844,775 | -42,066 | 0.61% | 1,852,001,007 |
| 2015-01-05 | 2014-12-31 | 378.204 | 4,886,841 | +50,749 | 0.61% | 1,848,223,363 |
| 2015-01-02 | 2014-12-29 | 382.268 | 4,836,092 | -12,885 | 0.61% | 1,848,681,777 |
| 2014-12-30 | 2014-12-24 | 377.333 | 4,848,977 | +16,193 | 0.61% | 1,829,680,702 |
| 2014-12-29 | 2014-12-22 | 376.463 | 4,832,784 | +14,125 | 0.61% | 1,819,362,304 |
| 2014-12-23 | 2014-12-19 | 375.882 | 4,818,659 | -90,954 | 0.60% | 1,811,247,477 |
| 2014-12-22 | 2014-12-18 | 370.657 | 4,909,613 | +32,385 | 0.62% | 1,819,784,613 |
| 2014-12-19 | 2014-12-17 | 365.433 | 4,877,228 | -83,753 | 0.61% | 1,782,299,231 |
| 2014-12-18 | 2014-12-16 | 370.077 | 4,960,981 | -48,233 | 0.62% | 1,835,944,632 |
| 2014-12-17 | 2014-12-15 | 375.011 | 5,009,214 | +63,736 | 0.63% | 1,878,511,813 |
| 2014-12-16 | 2014-12-12 | 382.268 | 4,945,478 | -46,166 | 0.62% | 1,890,496,512 |
| 2014-12-15 | 2014-12-11 | 385.461 | 4,991,644 | +22,739 | 0.63% | 1,924,081,706 |
| 2014-12-12 | 2014-12-10 | 393.007 | 4,968,905 | +42,721 | 0.62% | 1,952,815,390 |
| 2014-12-11 | 2014-12-09 | 394.749 | 4,926,184 | +2,067 | 0.62% | 1,944,604,869 |
| 2014-12-10 | 2014-12-08 | 401.425 | 4,924,117 | -81,308 | 0.62% | 1,976,661,824 |
| 2014-12-09 | 2014-12-05 | 404.327 | 5,005,425 | -25,494 | 0.63% | 2,023,829,425 |
| 2014-12-08 | 2014-12-04 | 398.812 | 5,030,919 | +87,164 | 0.63% | 2,006,392,469 |
| 2014-12-05 | 2014-12-03 | 399.683 | 4,943,755 | +51,713 | 0.62% | 1,975,935,262 |
| 2014-12-04 | 2014-12-02 | 402.295 | 4,892,042 | -7,924 | 0.61% | 1,968,045,969 |
| 2014-12-03 | 2014-12-01 | 400.264 | 4,899,966 | -23,083 | 0.61% | 1,961,278,032 |
| 2014-12-02 | 2014-11-28 | 413.035 | 4,923,049 | -22,035 | 0.62% | 2,033,390,966 |
| 2014-12-01 | 2014-11-27 | 415.937 | 4,945,084 | -21,361 | 0.62% | 2,056,845,613 |
| 2014-11-28 | 2014-11-26 | 417.969 | 4,966,445 | -4,823 | 0.62% | 2,075,821,251 |
| 2014-11-27 | 2014-11-25 | 416.808 | 4,971,268 | +2,303 | 0.62% | 2,072,065,346 |
| 2014-11-26 | 2014-11-24 | 415.067 | 4,968,965 | -32,634 | 0.62% | 2,062,451,793 |
| 2014-11-25 | 2014-11-21 | 400.844 | 5,001,599 | +1,378 | 0.63% | 2,004,861,515 |
| 2014-11-24 | 2014-11-20 | 399.973 | 5,000,221 | -15,228 | 0.63% | 1,999,955,113 |
| 2014-11-21 | 2014-11-19 | 399.103 | 5,015,449 | -7,254 | 0.63% | 2,001,678,608 |
| 2014-11-20 | 2014-11-18 | 401.134 | 5,022,703 | -37,725 | 0.63% | 2,014,778,801 |
| 2014-11-19 | 2014-11-17 | 404.908 | 5,060,428 | -18,604 | 0.63% | 2,049,006,277 |
| 2014-11-18 | 2014-11-14 | 407.520 | 5,079,032 | -3,445 | 0.64% | 2,069,807,175 |
| 2014-11-17 | 2014-11-13 | 403.456 | 5,082,477 | -8,269 | 0.64% | 2,050,557,979 |
| 2014-11-14 | 2014-11-12 | 400.844 | 5,090,746 | -2,756 | 0.64% | 2,040,595,565 |
| 2014-11-13 | 2014-11-11 | 401.134 | 5,093,502 | -1,378 | 0.64% | 2,043,178,713 |
| 2014-11-12 | 2014-11-10 | 402.295 | 5,094,880 | +123,511 | 0.64% | 2,049,646,763 |
| 2014-11-11 | 2014-11-07 | 392.717 | 4,971,369 | -11,714 | 0.62% | 1,952,340,788 |
| 2014-11-10 | 2014-11-06 | 390.975 | 4,983,083 | +35,831 | 0.62% | 1,948,262,843 |
| 2014-11-07 | 2014-11-05 | 389.814 | 4,947,252 | -20,327 | 0.62% | 1,928,509,917 |
| 2014-11-06 | 2014-11-04 | 393.297 | 4,967,579 | +36,864 | 0.62% | 1,953,736,134 |
| 2014-11-05 | 2014-11-03 | 399.973 | 4,930,715 | +164,682 | 0.62% | 1,972,154,566 |
| 2014-11-04 | 2014-10-31 | 399.393 | 4,766,033 | +689 | 0.60% | 1,903,519,412 |
| 2014-11-03 | 2014-10-30 | 396.781 | 4,765,344 | +12,747 | 0.60% | 1,890,795,685 |
| 2014-10-31 | 2014-10-29 | 394.458 | 4,752,597 | -24,289 | 0.60% | 1,874,702,150 |
| 2014-10-30 | 2014-10-28 | 389.814 | 4,776,886 | -26,700 | 0.60% | 1,862,098,803 |
| 2014-10-29 | 2014-10-27 | 384.880 | 4,803,586 | +27,369 | 0.60% | 1,848,804,228 |
| 2014-10-28 | 2014-10-24 | 387.202 | 4,776,217 | -71,316 | 0.60% | 1,849,361,068 |
| 2014-10-27 | 2014-10-23 | 387.783 | 4,847,533 | -16,193 | 0.61% | 1,879,788,825 |
| 2014-10-24 | 2014-10-22 | 386.331 | 4,863,726 | -26,872 | 0.61% | 1,879,009,550 |
| 2014-10-23 | 2014-10-21 | 377.333 | 4,890,598 | +38,931 | 0.61% | 1,845,385,694 |
| 2014-10-22 | 2014-10-20 | 377.043 | 4,851,667 | +56,157 | 0.61% | 1,829,287,502 |
| 2014-10-21 | 2014-10-17 | 380.236 | 4,795,510 | +109,903 | 0.60% | 1,823,425,096 |
| 2014-10-20 | 2014-10-16 | 375.302 | 4,685,607 | +56,501 | 0.59% | 1,758,515,562 |
| 2014-10-17 | 2014-10-15 | 382.268 | 4,629,106 | +139,877 | 0.58% | 1,769,557,714 |
| 2014-10-16 | 2014-10-14 | 380.526 | 4,489,229 | +136,086 | 0.56% | 1,708,269,090 |
| 2014-10-15 | 2014-10-13 | 379.946 | 4,353,143 | +25,840 | 0.55% | 1,653,957,751 |
| 2014-10-14 | 2014-10-10 | 378.785 | 4,327,303 | -28,251 | 0.54% | 1,639,115,845 |
| 2014-10-13 | 2014-10-09 | 384.299 | 4,355,554 | +23,083 | 0.55% | 1,673,837,212 |
| 2014-10-10 | 2014-10-08 | 379.365 | 4,332,471 | +85,441 | 0.54% | 1,643,588,459 |
| 2014-10-09 | 2014-10-07 | 384.299 | 4,247,030 | -15,848 | 0.53% | 1,632,131,494 |
| 2014-10-08 | 2014-10-06 | 380.236 | 4,262,878 | -9,329 | 0.53% | 1,620,899,284 |
| 2014-10-07 | 2014-10-03 | 371.818 | 4,272,207 | -32,213 | 0.54% | 1,588,485,476 |
| 2014-10-06 | 2014-09-30 | 371.238 | 4,304,420 | -44,098 | 0.54% | 1,597,964,093 |
| 2014-10-03 | 2014-09-29 | 376.463 | 4,348,518 | -6,181 | 0.54% | 1,637,054,279 |
| 2014-09-30 | 2014-09-26 | 390.975 | 4,354,699 | -82,217 | 0.55% | 1,702,580,161 |
| 2014-09-29 | 2014-09-25 | 393.588 | 4,436,916 | -11,245 | 0.56% | 1,746,315,575 |
| 2014-09-26 | 2014-09-24 | 392.427 | 4,448,161 | +79,240 | 0.56% | 1,745,577,040 |
| 2014-09-25 | 2014-09-23 | 390.975 | 4,368,921 | -49,611 | 0.55% | 1,708,140,613 |
| 2014-09-24 | 2014-09-22 | 392.427 | 4,418,532 | -61,959 | 0.55% | 1,733,949,830 |
| 2014-09-23 | 2014-09-19 | 397.361 | 4,480,491 | -103,357 | 0.56% | 1,780,372,546 |
| 2014-09-22 | 2014-09-18 | 394.168 | 4,583,848 | -63,393 | 0.57% | 1,806,807,186 |
| 2014-09-19 | 2014-09-17 | 398.812 | 4,647,241 | -175,706 | 0.58% | 1,853,376,956 |
| 2014-09-18 | 2014-09-16 | 399.683 | 4,822,947 | +40,653 | 0.60% | 1,927,650,347 |
| 2014-09-17 | 2014-09-15 | 401.134 | 4,782,294 | +395,168 | 0.60% | 1,918,342,488 |
| 2014-09-16 | 2014-09-12 | 403.747 | 4,387,126 | -142,288 | 0.55% | 1,771,287,545 |
| 2014-09-15 | 2014-09-11 | 405.198 | 4,529,414 | -82,720 | 0.57% | 1,835,309,310 |
| 2014-09-12 | 2014-09-10 | 402.295 | 4,612,134 | +45,822 | 0.58% | 1,855,440,270 |
| 2014-09-11 | 2014-09-08 | 410.132 | 4,566,312 | -573,975 | 0.57% | 1,872,792,127 |
| 2014-09-10 | 2014-09-05 | 411.293 | 5,140,287 | +75,243 | 0.64% | 2,114,165,830 |
| 2014-09-08 | 2014-09-04 | 416.228 | 5,065,044 | +31,352 | 0.63% | 2,108,211,631 |
| 2014-09-05 | 2014-09-03 | 422.033 | 5,033,692 | -77,862 | 0.63% | 2,124,383,288 |
| 2014-09-04 | 2014-09-02 | 410.423 | 5,111,554 | -150,460 | 0.64% | 2,097,897,154 |
| 2014-09-03 | 2014-09-01 | 411.003 | 5,262,014 | -889 | 0.66% | 2,162,704,001 |
| 2014-09-02 | 2014-08-29 | 411.993 | 5,262,903 | +7,969 | 0.66% | 2,168,276,847 |
| 2014-09-01 | 2014-08-28 | 418.116 | 5,254,934 | +76,278 | 0.66% | 2,197,169,805 |
| 2014-08-29 | 2014-08-27 | 425.988 | 5,178,656 | +15,502 | 0.65% | 2,206,045,594 |
| 2014-08-28 | 2014-08-26 | 430.362 | 5,163,154 | +12,690 | 0.65% | 2,222,023,467 |
| 2014-08-27 | 2014-08-25 | 431.528 | 5,150,464 | +2,401 | 0.65% | 2,222,569,121 |
| 2014-08-26 | 2014-08-22 | 425.696 | 5,148,063 | +28,192 | 0.65% | 2,191,512,306 |
| 2014-08-25 | 2014-08-21 | 428.321 | 5,119,871 | +34,708 | 0.64% | 2,192,946,413 |
| 2014-08-22 | 2014-08-20 | 430.362 | 5,085,163 | +7,477 | 0.64% | 2,188,459,131 |
| 2014-08-21 | 2014-08-19 | 427.446 | 5,077,686 | +743,649 | 0.64% | 2,170,436,159 |
| 2014-08-20 | 2014-08-18 | 419.865 | 4,334,037 | -28,700 | 0.55% | 1,819,710,544 |
| 2014-08-19 | 2014-08-15 | 421.323 | 4,362,737 | +36,012 | 0.55% | 1,838,120,950 |
| 2014-08-18 | 2014-08-14 | 420.448 | 4,326,725 | -31,627 | 0.54% | 1,819,163,603 |
| 2014-08-15 | 2014-08-13 | 423.655 | 4,358,352 | +26,867 | 0.55% | 1,846,439,669 |
| 2014-08-14 | 2014-08-12 | 423.655 | 4,331,485 | -44,998 | 0.55% | 1,835,057,318 |
| 2014-08-13 | 2014-08-11 | 418.990 | 4,376,483 | -32,787 | 0.55% | 1,833,703,943 |
| 2014-08-12 | 2014-08-08 | 407.911 | 4,409,270 | +48,015 | 0.56% | 1,798,587,674 |
| 2014-08-11 | 2014-08-07 | 417.241 | 4,361,255 | -225,672 | 0.55% | 1,819,693,815 |
| 2014-08-08 | 2014-08-06 | 417.532 | 4,586,927 | -68,937 | 0.58% | 1,915,190,820 |
| 2014-08-07 | 2014-08-05 | 416.949 | 4,655,864 | -26,312 | 0.59% | 1,941,259,206 |
| 2014-08-06 | 2014-08-04 | 418.699 | 4,682,176 | +131,554 | 0.59% | 1,960,421,150 |
| 2014-08-05 | 2014-08-01 | 418.699 | 4,550,622 | +44,585 | 0.57% | 1,905,339,657 |
| 2014-08-04 | 2014-07-31 | 439.400 | 4,506,037 | +28,124 | 0.57% | 1,979,954,502 |
| 2014-08-01 | 2014-07-30 | 438.526 | 4,477,913 | +37,892 | 0.56% | 1,963,679,891 |
| 2014-07-31 | 2014-07-29 | 428.904 | 4,440,021 | -55,217 | 0.56% | 1,904,341,807 |
| 2014-07-30 | 2014-07-28 | 416.949 | 4,495,238 | -3,773 | 0.57% | 1,874,286,309 |
| 2014-07-29 | 2014-07-25 | 415.783 | 4,499,011 | +69,965 | 0.57% | 1,870,612,299 |
| 2014-07-28 | 2014-07-24 | 409.077 | 4,429,046 | +40,814 | 0.56% | 1,811,820,073 |
| 2014-07-24 | 2014-07-22 | 407.036 | 4,388,232 | +5,926 | 0.55% | 1,786,167,584 |
| 2014-07-23 | 2014-07-21 | 400.621 | 4,382,306 | +12,400 | 0.55% | 1,755,644,729 |
| 2014-07-22 | 2014-07-18 | 404.120 | 4,369,906 | +31,553 | 0.55% | 1,765,966,782 |
| 2014-07-21 | 2014-07-17 | 405.870 | 4,338,353 | +4,459 | 0.55% | 1,760,805,259 |
| 2014-07-18 | 2014-07-16 | 406.744 | 4,333,894 | -62,420 | 0.55% | 1,762,786,425 |
| 2014-07-17 | 2014-07-15 | 405.578 | 4,396,314 | -137,187 | 0.55% | 1,783,048,016 |
| 2014-07-16 | 2014-07-14 | 408.202 | 4,533,501 | +69,279 | 0.57% | 1,850,584,654 |
| 2014-07-15 | 2014-07-11 | 411.409 | 4,464,222 | +38,412 | 0.56% | 1,836,622,930 |
| 2014-07-14 | 2014-07-10 | 414.034 | 4,425,810 | -18,520 | 0.56% | 1,832,433,889 |
| 2014-07-11 | 2014-07-09 | 405.870 | 4,444,330 | -36,629 | 0.56% | 1,803,818,093 |
| 2014-07-10 | 2014-07-08 | 414.908 | 4,480,959 | -30,335 | 0.56% | 1,859,187,005 |
| 2014-07-09 | 2014-07-07 | 413.742 | 4,511,294 | +25,410 | 0.57% | 1,866,511,763 |
| 2014-07-08 | 2014-07-04 | 411.409 | 4,485,884 | +9,260 | 0.56% | 1,845,534,880 |
| 2014-07-07 | 2014-07-03 | 414.617 | 4,476,624 | +117,638 | 0.56% | 1,856,083,115 |
| 2014-07-04 | 2014-07-02 | 414.908 | 4,358,986 | -6,173 | 0.55% | 1,808,579,397 |
| 2014-07-03 | 2014-06-30 | 400.913 | 4,365,159 | +12,822 | 0.55% | 1,750,048,040 |
| 2014-07-02 | 2014-06-27 | 402.371 | 4,352,337 | -64,487 | 0.55% | 1,751,252,654 |
| 2014-06-30 | 2014-06-26 | 399.746 | 4,416,824 | -104,262 | 0.56% | 1,765,609,893 |
| 2014-06-27 | 2014-06-25 | 395.664 | 4,521,086 | -43,900 | 0.57% | 1,788,833,094 |
| 2014-06-26 | 2014-06-24 | 391.582 | 4,564,986 | -403,233 | 0.57% | 1,787,568,395 |
| 2014-06-25 | 2014-06-23 | 390.125 | 4,968,219 | +24,872 | 0.63% | 1,938,224,369 |
| 2014-06-24 | 2014-06-20 | 397.122 | 4,943,347 | +535,715 | 0.62% | 1,963,113,499 |
| 2014-06-23 | 2014-06-19 | 402.371 | 4,407,632 | -18,864 | 0.55% | 1,773,501,739 |
| 2014-06-20 | 2014-06-18 | 392.166 | 4,426,496 | -106,662 | 0.56% | 1,735,919,434 |
| 2014-06-19 | 2014-06-17 | 390.999 | 4,533,158 | -3,430 | 0.57% | 1,772,461,616 |
| 2014-06-18 | 2014-06-16 | 393.332 | 4,536,588 | +19,700 | 0.57% | 1,784,384,714 |
| 2014-06-17 | 2014-06-13 | 397.122 | 4,516,888 | -3,430 | 0.57% | 1,793,757,106 |
| 2014-06-16 | 2014-06-12 | 392.749 | 4,520,318 | +40,127 | 0.57% | 1,775,349,200 |
| 2014-06-13 | 2014-06-11 | 397.414 | 4,480,191 | -13,032 | 0.56% | 1,780,490,210 |
| 2014-06-12 | 2014-06-10 | 397.705 | 4,493,223 | -151,070 | 0.57% | 1,786,979,410 |
| 2014-06-11 | 2014-06-09 | 398.872 | 4,644,293 | -7,838 | 0.58% | 1,852,477,377 |
| 2014-06-10 | 2014-06-06 | 394.790 | 4,652,131 | +39,750 | 0.59% | 1,836,613,638 |
| 2014-06-09 | 2014-06-05 | 402.954 | 4,612,381 | +8,574 | 0.58% | 1,858,576,418 |
| 2014-06-06 | 2014-06-04 | 406.744 | 4,603,807 | -58,613 | 0.58% | 1,872,571,984 |
| 2014-06-05 | 2014-06-03 | 407.327 | 4,662,420 | -30,249 | 0.59% | 1,899,131,355 |
| 2014-06-04 | 2014-05-30 | 403.829 | 4,692,669 | +76,328 | 0.59% | 1,895,033,538 |
| 2014-06-03 | 2014-05-29 | 399.455 | 4,616,341 | +20,449 | 0.58% | 1,844,020,114 |
| 2014-05-30 | 2014-05-28 | 390.999 | 4,595,892 | +58,648 | 0.58% | 1,796,990,567 |
| 2014-05-29 | 2014-05-27 | 390.708 | 4,537,244 | +31,031 | 0.57% | 1,772,736,302 |
| 2014-05-28 | 2014-05-26 | 390.416 | 4,506,213 | +85,337 | 0.57% | 1,759,298,361 |
| 2014-05-27 | 2014-05-23 | 389.250 | 4,420,876 | -3,052 | 0.56% | 1,720,825,386 |
| 2014-05-26 | 2014-05-22 | 392.457 | 4,423,928 | -105,977 | 0.56% | 1,736,202,251 |
| 2014-05-23 | 2014-05-21 | 394.498 | 4,529,905 | -284,073 | 0.57% | 1,787,039,268 |
| 2014-05-22 | 2014-05-20 | 404.013 | 4,813,978 | +109,266 | 0.61% | 1,944,911,133 |
| 2014-05-21 | 2014-05-19 | 399.544 | 4,704,712 | +94,520 | 0.59% | 1,879,740,041 |
| 2014-05-20 | 2014-05-16 | 401.034 | 4,610,192 | +19,802 | 0.59% | 1,848,843,046 |
| 2014-05-19 | 2014-05-15 | 399.246 | 4,590,390 | -16,110 | 0.59% | 1,832,695,674 |
| 2014-05-16 | 2014-05-14 | 397.161 | 4,606,500 | +15,775 | 0.59% | 1,829,520,147 |
| 2014-05-15 | 2014-05-13 | 396.267 | 4,590,725 | -75,912 | 0.59% | 1,819,151,590 |
| 2014-05-14 | 2014-05-12 | 390.308 | 4,666,637 | +345,150 | 0.60% | 1,821,424,975 |
| 2014-05-13 | 2014-05-09 | 374.815 | 4,321,487 | -4,591 | 0.56% | 1,619,756,844 |
| 2014-05-12 | 2014-05-08 | 372.729 | 4,326,078 | +30,207 | 0.56% | 1,612,455,087 |
| 2014-05-09 | 2014-05-07 | 369.750 | 4,295,871 | +5,297 | 0.55% | 1,588,396,731 |
| 2014-05-08 | 2014-05-05 | 368.260 | 4,290,574 | -383,460 | 0.55% | 1,580,046,394 |
| 2014-05-07 | 2014-05-02 | 420.658 | 4,674,034 | +57,393 | 0.60% | 1,966,168,854 |
| 2014-05-05 | 2014-04-30 | 414.999 | 4,616,641 | +204,314 | 0.59% | 1,915,900,130 |
| 2014-05-02 | 2014-04-29 | 426.631 | 4,412,327 | +117,051 | 0.60% | 1,882,436,651 |
| 2014-04-30 | 2014-04-28 | 425.374 | 4,295,276 | +40,624 | 0.58% | 1,827,097,416 |
| 2014-04-29 | 2014-04-25 | 424.745 | 4,254,652 | +200,837 | 0.58% | 1,807,141,770 |
| 2014-04-28 | 2014-04-24 | 428.518 | 4,053,815 | +27,354 | 0.55% | 1,737,131,168 |
| 2014-04-25 | 2014-04-23 | 426.631 | 4,026,461 | +636 | 0.55% | 1,717,814,151 |
| 2014-04-24 | 2014-04-22 | 430.718 | 4,025,825 | +7,377 | 0.55% | 1,733,996,798 |
| 2014-04-23 | 2014-04-17 | 430.404 | 4,018,448 | -11,451 | 0.55% | 1,729,556,016 |
| 2014-04-22 | 2014-04-16 | 425.059 | 4,029,899 | -172,713 | 0.55% | 1,712,946,049 |
| 2014-04-17 | 2014-04-15 | 428.203 | 4,202,612 | -2,863 | 0.57% | 1,799,572,033 |
| 2014-04-16 | 2014-04-14 | 426.631 | 4,205,475 | +63,678 | 0.57% | 1,794,187,120 |
| 2014-04-15 | 2014-04-11 | 429.461 | 4,141,797 | +47,393 | 0.56% | 1,778,739,461 |
| 2014-04-14 | 2014-04-10 | 425.059 | 4,094,404 | +43,926 | 0.56% | 1,740,364,500 |
| 2014-04-11 | 2014-04-09 | 421.287 | 4,050,478 | -123,412 | 0.55% | 1,706,412,043 |
| 2014-04-10 | 2014-04-08 | 418.771 | 4,173,890 | +44,530 | 0.57% | 1,747,905,929 |
| 2014-04-09 | 2014-04-07 | 420.972 | 4,129,360 | -3,809 | 0.56% | 1,738,345,730 |
| 2014-04-08 | 2014-04-04 | 420.343 | 4,133,169 | -15,250 | 0.56% | 1,737,350,334 |
| 2014-04-07 | 2014-04-03 | 425.688 | 4,148,419 | +84,900 | 0.56% | 1,765,932,545 |
| 2014-04-04 | 2014-04-02 | 424.116 | 4,063,519 | -22,500 | 0.55% | 1,723,403,918 |
| 2014-04-03 | 2014-04-01 | 410.597 | 4,086,019 | +8,429 | 0.55% | 1,677,708,057 |
| 2014-04-02 | 2014-03-31 | 404.309 | 4,077,590 | -24,956 | 0.55% | 1,648,607,820 |
| 2014-04-01 | 2014-03-28 | 400.851 | 4,102,546 | +83,452 | 0.56% | 1,644,509,836 |
| 2014-03-31 | 2014-03-27 | 402.737 | 4,019,094 | -13,677 | 0.55% | 1,618,639,465 |
| 2014-03-28 | 2014-03-26 | 398.650 | 4,032,771 | -97,235 | 0.55% | 1,607,665,331 |
| 2014-03-27 | 2014-03-25 | 390.162 | 4,130,006 | +87,852 | 0.56% | 1,611,370,081 |
| 2014-03-26 | 2014-03-24 | 387.018 | 4,042,154 | -51,514 | 0.55% | 1,564,385,348 |
| 2014-03-25 | 2014-03-21 | 386.075 | 4,093,668 | +13,365 | 0.56% | 1,580,461,119 |
| 2014-03-24 | 2014-03-20 | 379.158 | 4,080,303 | -15,045 | 0.55% | 1,547,079,224 |
| 2014-03-21 | 2014-03-19 | 385.446 | 4,095,348 | +45,802 | 0.56% | 1,578,534,627 |
| 2014-03-20 | 2014-03-18 | 380.730 | 4,049,546 | +10,153 | 0.55% | 1,541,783,207 |
| 2014-03-19 | 2014-03-17 | 381.987 | 4,039,393 | -15,802 | 0.55% | 1,542,997,484 |
| 2014-03-18 | 2014-03-14 | 379.787 | 4,055,195 | -18,702 | 0.55% | 1,540,109,176 |
| 2014-03-17 | 2014-03-13 | 384.817 | 4,073,897 | +13,677 | 0.55% | 1,567,704,821 |
| 2014-03-14 | 2014-03-12 | 387.018 | 4,060,220 | -5,804 | 0.55% | 1,571,377,211 |
| 2014-03-13 | 2014-03-11 | 393.620 | 4,066,024 | -16,858 | 0.55% | 1,600,468,379 |
| 2014-03-12 | 2014-03-10 | 392.362 | 4,082,882 | -7,952 | 0.55% | 1,601,969,507 |
| 2014-03-11 | 2014-03-07 | 397.078 | 4,090,834 | -32,644 | 0.56% | 1,624,381,515 |
| 2014-03-10 | 2014-03-06 | 394.878 | 4,123,478 | +25,586 | 0.56% | 1,628,268,993 |
| 2014-03-07 | 2014-03-05 | 391.734 | 4,097,892 | -1,591 | 0.56% | 1,605,282,171 |
| 2014-03-06 | 2014-03-04 | 388.590 | 4,099,483 | -112,725 | 0.56% | 1,593,016,932 |
| 2014-03-05 | 2014-03-03 | 379.472 | 4,212,208 | -10,465 | 0.57% | 1,598,416,339 |
| 2014-03-04 | 2014-02-28 | 382.302 | 4,222,673 | +12,087 | 0.57% | 1,614,335,725 |
| 2014-03-03 | 2014-02-27 | 378.844 | 4,210,586 | +5,407 | 0.57% | 1,595,153,277 |
| 2014-02-28 | 2014-02-26 | 371.612 | 4,205,179 | -172,713 | 0.57% | 1,562,697,059 |
| 2014-02-27 | 2014-02-25 | 374.756 | 4,377,892 | +341,610 | 0.59% | 1,640,643,153 |
| 2014-02-26 | 2014-02-24 | 373.499 | 4,036,282 | -23,855 | 0.55% | 1,507,546,696 |
| 2014-02-25 | 2014-02-21 | 372.241 | 4,060,137 | -12,087 | 0.55% | 1,511,350,597 |
| 2014-02-24 | 2014-02-20 | 365.010 | 4,072,224 | +1,272 | 0.55% | 1,486,403,469 |
| 2014-02-21 | 2014-02-19 | 372.556 | 4,070,952 | -11,768 | 0.55% | 1,516,656,265 |
| 2014-02-20 | 2014-02-18 | 370.355 | 4,082,720 | -12,087 | 0.55% | 1,512,055,451 |
| 2014-02-19 | 2014-02-17 | 366.897 | 4,094,807 | -67,790 | 0.56% | 1,502,370,767 |
| 2014-02-18 | 2014-02-14 | 371.612 | 4,162,597 | -2,831 | 0.57% | 1,546,873,056 |
| 2014-02-17 | 2014-02-13 | 369.097 | 4,165,428 | -27,297 | 0.57% | 1,537,448,441 |
| 2014-02-14 | 2014-02-12 | 366.582 | 4,192,725 | +34,555 | 0.57% | 1,536,978,385 |
| 2014-02-13 | 2014-02-11 | 359.351 | 4,158,170 | -2,226 | 0.56% | 1,494,243,250 |
| 2014-02-12 | 2014-02-10 | 354.321 | 4,160,396 | -281,247 | 0.56% | 1,474,115,177 |
| 2014-02-11 | 2014-02-07 | 355.264 | 4,441,643 | +23,074 | 0.60% | 1,577,956,126 |
| 2014-02-10 | 2014-02-06 | 356.522 | 4,418,569 | +13,677 | 0.60% | 1,575,315,431 |
| 2014-02-07 | 2014-02-05 | 355.893 | 4,404,892 | +7,316 | 0.60% | 1,567,669,551 |
| 2014-02-06 | 2014-02-04 | 361.238 | 4,397,576 | +60,777 | 0.60% | 1,588,569,478 |
| 2014-02-05 | 2014-01-30 | 361.238 | 4,336,799 | -1,660 | 0.59% | 1,566,614,545 |
| 2014-02-04 | 2014-01-28 | 367.840 | 4,338,459 | +31,203 | 0.59% | 1,595,857,800 |
| 2014-01-29 | 2014-01-27 | 363.753 | 4,307,256 | -4,275 | 0.58% | 1,566,775,873 |
| 2014-01-28 | 2014-01-24 | 370.669 | 4,311,531 | -15,267 | 0.59% | 1,598,152,246 |
| 2014-01-27 | 2014-01-23 | 371.927 | 4,326,798 | +318 | 0.59% | 1,609,252,514 |
| 2014-01-24 | 2014-01-22 | 377.900 | 4,326,480 | -10,179 | 0.59% | 1,634,978,325 |
| 2014-01-23 | 2014-01-21 | 378.844 | 4,336,659 | +31,808 | 0.59% | 1,642,915,218 |
| 2014-01-22 | 2014-01-20 | 379.158 | 4,304,851 | +12,118 | 0.58% | 1,632,218,378 |
| 2014-01-21 | 2014-01-17 | 381.987 | 4,292,733 | -11,768 | 0.58% | 1,639,770,188 |
| 2014-01-20 | 2014-01-16 | 377.272 | 4,304,501 | -1,909 | 0.58% | 1,623,965,843 |
| 2014-01-17 | 2014-01-15 | 377.586 | 4,306,410 | +1,591 | 0.58% | 1,626,039,960 |
| 2014-01-16 | 2014-01-14 | 376.957 | 4,304,819 | +18,330 | 0.58% | 1,622,732,411 |
| 2014-01-15 | 2014-01-13 | 377.586 | 4,286,489 | +10,910 | 0.58% | 1,618,518,070 |
| 2014-01-14 | 2014-01-10 | 378.844 | 4,275,579 | -1,272 | 0.58% | 1,619,775,455 |
| 2014-01-13 | 2014-01-09 | 377.586 | 4,276,851 | +27,036 | 0.58% | 1,614,878,896 |
| 2014-01-10 | 2014-01-08 | 382.616 | 4,249,815 | +4,453 | 0.58% | 1,626,048,274 |
| 2014-01-09 | 2014-01-07 | 381.673 | 4,245,362 | +13,200 | 0.58% | 1,620,340,348 |
| 2014-01-08 | 2014-01-06 | 378.215 | 4,232,162 | -17,567 | 0.57% | 1,600,666,081 |
| 2014-01-07 | 2014-01-03 | 378.844 | 4,249,729 | +15,354 | 0.58% | 1,609,982,350 |
| 2014-01-06 | 2014-01-02 | 386.075 | 4,234,375 | -19,085 | 0.57% | 1,634,784,514 |
| 2014-01-03 | 2013-12-31 | 384.817 | 4,253,460 | -71,833 | 0.58% | 1,636,803,716 |
| 2014-01-02 | 2013-12-27 | 383.559 | 4,325,293 | +71,248 | 0.59% | 1,659,006,908 |
| 2013-12-30 | 2013-12-24 | 381.673 | 4,254,045 | +32,732 | 0.58% | 1,623,654,415 |
| 2013-12-27 | 2013-12-20 | 380.415 | 4,221,313 | -50,980 | 0.57% | 1,605,852,888 |
| 2013-12-23 | 2013-12-19 | 374.756 | 4,272,293 | +34,352 | 0.58% | 1,601,069,249 |
| 2013-12-20 | 2013-12-18 | 379.158 | 4,237,941 | -5,408 | 0.58% | 1,606,848,921 |
| 2013-12-19 | 2013-12-17 | 371.298 | 4,243,349 | +11,037 | 0.58% | 1,575,547,429 |
| 2013-12-18 | 2013-12-16 | 380.101 | 4,232,312 | +3,817 | 0.57% | 1,608,706,468 |
| 2013-12-17 | 2013-12-13 | 377.586 | 4,228,495 | -6,679 | 0.57% | 1,596,620,350 |
| 2013-12-16 | 2013-12-12 | 381.359 | 4,235,174 | +42,940 | 0.57% | 1,615,120,354 |
| 2013-12-13 | 2013-12-11 | 378.529 | 4,192,234 | -20,357 | 0.57% | 1,586,882,732 |
| 2013-12-11 | 2013-12-09 | 385.131 | 4,212,591 | -9,510 | 0.57% | 1,622,401,039 |
| 2013-12-10 | 2013-12-06 | 384.188 | 4,222,101 | +8,270 | 0.57% | 1,622,081,442 |
| 2013-12-09 | 2013-12-05 | 387.018 | 4,213,831 | +7,633 | 0.57% | 1,630,827,395 |
| 2013-12-06 | 2013-12-04 | 387.961 | 4,206,198 | -22,901 | 0.57% | 1,631,840,486 |
| 2013-12-05 | 2013-12-03 | 389.533 | 4,229,099 | +35,942 | 0.57% | 1,647,373,174 |
| 2013-12-04 | 2013-12-02 | 387.018 | 4,193,157 | +21,947 | 0.57% | 1,622,826,190 |
| 2013-12-03 | 2013-11-29 | 385.446 | 4,171,210 | -50,573 | 0.57% | 1,607,775,316 |
| 2013-12-02 | 2013-11-28 | 388.904 | 4,221,783 | -36,579 | 0.57% | 1,641,868,753 |
| 2013-11-29 | 2013-11-27 | 385.760 | 4,258,362 | +19,721 | 0.58% | 1,642,706,486 |
| 2013-11-28 | 2013-11-26 | 385.760 | 4,238,641 | +17,494 | 0.58% | 1,635,098,909 |
| 2013-11-27 | 2013-11-25 | 385.131 | 4,221,147 | -61,038 | 0.57% | 1,625,696,223 |
| 2013-11-26 | 2013-11-22 | 385.131 | 4,282,185 | -205,158 | 0.58% | 1,649,203,873 |
| 2013-11-25 | 2013-11-21 | 381.987 | 4,487,343 | -105,600 | 0.61% | 1,714,108,768 |
| 2013-11-22 | 2013-11-20 | 384.188 | 4,592,943 | +38,805 | 0.62% | 1,764,554,567 |
| 2013-11-21 | 2013-11-19 | 386.703 | 4,554,138 | +6,043 | 0.62% | 1,761,100,455 |
| 2013-11-20 | 2013-11-18 | 390.162 | 4,548,095 | -5,245 | 0.62% | 1,774,492,387 |
| 2013-11-19 | 2013-11-15 | 380.730 | 4,553,340 | +19,084 | 0.62% | 1,733,592,642 |
| 2013-11-18 | 2013-11-14 | 376.328 | 4,534,256 | -52,638 | 0.62% | 1,706,369,258 |
| 2013-11-15 | 2013-11-13 | 374.756 | 4,586,894 | -258,594 | 0.62% | 1,718,967,995 |
| 2013-11-14 | 2013-11-12 | 376.957 | 4,845,488 | -18,448 | 0.66% | 1,826,541,470 |
| 2013-11-13 | 2013-11-11 | 380.415 | 4,863,936 | -1,057 | 0.66% | 1,850,316,636 |
| 2013-11-12 | 2013-11-08 | 378.529 | 4,864,993 | +8,270 | 0.66% | 1,841,541,618 |
| 2013-11-11 | 2013-11-07 | 378.215 | 4,856,723 | -44,212 | 0.66% | 1,836,884,262 |
| 2013-11-08 | 2013-11-06 | 381.987 | 4,900,935 | +35,306 | 0.67% | 1,872,095,727 |
| 2013-11-07 | 2013-11-05 | 382.931 | 4,865,629 | -636 | 0.66% | 1,863,198,436 |
| 2013-11-06 | 2013-11-04 | 390.476 | 4,866,265 | +23,855 | 0.66% | 1,900,160,049 |
| 2013-11-05 | 2013-11-01 | 384.817 | 4,842,410 | +149,590 | 0.66% | 1,863,441,688 |
| 2013-11-04 | 2013-10-31 | 381.044 | 4,692,820 | -1,590 | 0.64% | 1,788,172,237 |
| 2013-11-01 | 2013-10-30 | 385.760 | 4,694,410 | +28,308 | 0.64% | 1,810,916,440 |
| 2013-10-31 | 2013-10-29 | 378.215 | 4,666,102 | -11,768 | 0.63% | 1,764,788,589 |
| 2013-10-30 | 2013-10-28 | 383.245 | 4,677,870 | -93,559 | 0.63% | 1,792,770,451 |
| 2013-10-29 | 2013-10-25 | 376.328 | 4,771,429 | -30,535 | 0.65% | 1,795,624,191 |
| 2013-10-28 | 2013-10-24 | 379.787 | 4,801,964 | -11,450 | 0.65% | 1,823,722,119 |
| 2013-10-25 | 2013-10-23 | 384.817 | 4,813,414 | -23,538 | 0.65% | 1,852,283,534 |
| 2013-10-24 | 2013-10-22 | 388.275 | 4,836,952 | -219,470 | 0.66% | 1,878,069,097 |
| 2013-10-23 | 2013-10-21 | 387.647 | 5,056,422 | -783 | 0.69% | 1,960,104,475 |
| 2013-10-22 | 2013-10-18 | 389.847 | 5,057,205 | -10,491 | 0.69% | 1,971,537,651 |
| 2013-10-21 | 2013-10-17 | 387.332 | 5,067,696 | -33,256 | 0.69% | 1,962,881,554 |
| 2013-10-18 | 2013-10-16 | 383.245 | 5,100,952 | +4,771 | 0.69% | 1,954,914,527 |
| 2013-10-17 | 2013-10-15 | 384.188 | 5,096,181 | +9,065 | 0.69% | 1,957,892,676 |
| 2013-10-16 | 2013-10-11 | 389.533 | 5,087,116 | +59,759 | 0.69% | 1,981,599,019 |
| 2013-10-15 | 2013-10-10 | 384.817 | 5,027,357 | +109,100 | 0.68% | 1,934,612,437 |
| 2013-10-11 | 2013-10-09 | 385.446 | 4,918,257 | +61,706 | 0.67% | 1,895,721,434 |
| 2013-10-10 | 2013-10-08 | 392.991 | 4,856,551 | +55,663 | 0.66% | 1,908,581,888 |
| 2013-10-09 | 2013-10-07 | 389.219 | 4,800,888 | +112,231 | 0.65% | 1,868,594,433 |
| 2013-10-08 | 2013-10-04 | 387.332 | 4,688,657 | -195,297 | 0.64% | 1,816,067,566 |
| 2013-10-07 | 2013-10-03 | 392.991 | 4,883,954 | +2,545 | 0.66% | 1,919,351,026 |
| 2013-10-04 | 2013-10-02 | 385.446 | 4,881,409 | +178,439 | 0.66% | 1,881,518,527 |
| 2013-10-03 | 2013-09-30 | 371.298 | 4,702,970 | +8,585 | 0.64% | 1,746,203,834 |
| 2013-10-02 | 2013-09-27 | 380.415 | 4,694,385 | +252,868 | 0.64% | 1,785,816,808 |
| 2013-09-30 | 2013-09-26 | 377.272 | 4,441,517 | +34,988 | 0.60% | 1,675,658,085 |
| 2013-09-27 | 2013-09-25 | 374.756 | 4,406,529 | -253,186 | 0.60% | 1,651,375,053 |
| 2013-09-26 | 2013-09-24 | 373.813 | 4,659,715 | -343,202 | 0.63% | 1,741,863,188 |
| 2013-09-25 | 2013-09-23 | 380.415 | 5,002,917 | +325,071 | 0.68% | 1,903,187,163 |
| 2013-09-24 | 2013-09-19 | 386.075 | 4,677,846 | +20,287 | 0.63% | 1,805,997,391 |
| 2013-09-23 | 2013-09-18 | 377.272 | 4,657,559 | -87,152 | 0.63% | 1,757,164,589 |
| 2013-09-19 | 2013-09-17 | 365.953 | 4,744,711 | -6,680 | 0.64% | 1,736,343,224 |
| 2013-09-18 | 2013-09-16 | 362.495 | 4,751,391 | +7,634 | 0.64% | 1,722,355,949 |
| 2013-09-17 | 2013-09-13 | 355.893 | 4,743,757 | +47,393 | 0.64% | 1,688,269,180 |
| 2013-09-16 | 2013-09-12 | 360.609 | 4,696,364 | +5,519 | 0.64% | 1,693,549,908 |
| 2013-09-13 | 2013-09-11 | 357.150 | 4,690,845 | -176,849 | 0.64% | 1,675,337,253 |
| 2013-09-12 | 2013-09-10 | 355.893 | 4,867,694 | +27,354 | 0.66% | 1,732,377,472 |
| 2013-09-11 | 2013-09-09 | 355.893 | 4,840,340 | +53,357 | 0.66% | 1,722,642,379 |
| 2013-09-10 | 2013-09-06 | 356.836 | 4,786,983 | +46,200 | 0.65% | 1,708,167,986 |
| 2013-09-09 | 2013-09-05 | 355.264 | 4,740,783 | -283,403 | 0.64% | 1,684,229,817 |
| 2013-09-06 | 2013-09-04 | 350.863 | 5,024,186 | -353,379 | 0.68% | 1,762,798,755 |
| 2013-09-05 | 2013-09-03 | 355.578 | 5,377,565 | -3,817 | 0.73% | 1,912,146,245 |
| 2013-09-04 | 2013-09-02 | 357.411 | 5,381,382 | +95,390 | 0.73% | 1,923,366,908 |
| 2013-09-03 | 2013-08-30 | 349.827 | 5,285,992 | -47,256 | 0.72% | 1,849,182,758 |
| 2013-09-02 | 2013-08-29 | 344.455 | 5,333,248 | -96,515 | 0.73% | 1,837,062,745 |
| 2013-08-30 | 2013-08-28 | 340.347 | 5,429,763 | -113,287 | 0.74% | 1,848,001,375 |
| 2013-08-29 | 2013-08-27 | 341.611 | 5,543,050 | +151,576 | 0.76% | 1,893,564,936 |
| 2013-08-28 | 2013-08-26 | 344.139 | 5,391,474 | +449,348 | 0.74% | 1,855,415,190 |
| 2013-08-27 | 2013-08-23 | 344.139 | 4,942,126 | -14,873 | 0.67% | 1,700,777,126 |
| 2013-08-26 | 2013-08-22 | 344.771 | 4,956,999 | +52,882 | 0.68% | 1,709,028,459 |
| 2013-08-23 | 2013-08-21 | 347.299 | 4,904,117 | -12,974 | 0.67% | 1,703,194,430 |
| 2013-08-22 | 2013-08-20 | 352.987 | 4,917,091 | -6,012 | 0.67% | 1,735,669,899 |
| 2013-08-21 | 2013-08-19 | 360.255 | 4,923,103 | +3,766 | 0.67% | 1,773,574,705 |
| 2013-08-20 | 2013-08-16 | 364.048 | 4,919,337 | +16,771 | 0.67% | 1,790,872,910 |
| 2013-08-19 | 2013-08-15 | 361.836 | 4,902,566 | +20,977 | 0.67% | 1,773,922,526 |
| 2013-08-16 | 2013-08-13 | 365.312 | 4,881,589 | +127,843 | 0.67% | 1,783,301,433 |
| 2013-08-15 | 2013-08-12 | 363.416 | 4,753,746 | -16,455 | 0.65% | 1,727,585,404 |
| 2013-08-13 | 2013-08-09 | 361.836 | 4,770,201 | -14,557 | 0.65% | 1,726,028,167 |
| 2013-08-12 | 2013-08-08 | 353.303 | 4,784,758 | +12,974 | 0.65% | 1,690,470,100 |
| 2013-08-09 | 2013-08-07 | 350.775 | 4,771,784 | -1,265 | 0.65% | 1,673,822,758 |
| 2013-08-08 | 2013-08-06 | 355.515 | 4,773,049 | -20,569 | 0.65% | 1,696,891,711 |
| 2013-08-07 | 2013-08-05 | 362.152 | 4,793,618 | +51,548 | 0.65% | 1,736,016,118 |
| 2013-08-06 | 2013-08-02 | 358.675 | 4,742,070 | -7,594 | 0.65% | 1,700,863,788 |
| 2013-08-05 | 2013-08-01 | 352.671 | 4,749,664 | +53,795 | 0.65% | 1,675,069,363 |
| 2013-08-02 | 2013-07-31 | 344.455 | 4,695,869 | +20,252 | 0.64% | 1,617,514,505 |
| 2013-08-01 | 2013-07-30 | 346.035 | 4,675,617 | +9,810 | 0.64% | 1,617,926,398 |
| 2013-07-31 | 2013-07-29 | 346.351 | 4,665,807 | +7,911 | 0.64% | 1,616,006,255 |
| 2013-07-30 | 2013-07-26 | 347.299 | 4,657,896 | +6,389 | 0.64% | 1,617,682,148 |
| 2013-07-29 | 2013-07-25 | 347.615 | 4,651,507 | -25,315 | 0.63% | 1,616,933,194 |
| 2013-07-26 | 2013-07-24 | 349.511 | 4,676,822 | -6,329 | 0.64% | 1,634,600,701 |
| 2013-07-25 | 2013-07-23 | 348.879 | 4,683,151 | +13,923 | 0.64% | 1,633,852,878 |
| 2013-07-24 | 2013-07-22 | 340.663 | 4,669,228 | -8,259 | 0.64% | 1,590,631,413 |
| 2013-07-23 | 2013-07-19 | 338.451 | 4,677,487 | -226,460 | 0.64% | 1,583,097,900 |
| 2013-07-22 | 2013-07-18 | 338.451 | 4,903,947 | +48,415 | 0.67% | 1,659,743,405 |
| 2013-07-19 | 2013-07-17 | 335.922 | 4,855,532 | -11,708 | 0.66% | 1,631,082,011 |
| 2013-07-18 | 2013-07-16 | 332.762 | 4,867,240 | +633 | 0.66% | 1,619,633,853 |
| 2013-07-17 | 2013-07-15 | 337.186 | 4,866,607 | +119,299 | 0.66% | 1,640,954,007 |
| 2013-07-16 | 2013-07-12 | 338.135 | 4,747,308 | -6,329 | 0.65% | 1,605,228,640 |
| 2013-07-15 | 2013-07-11 | 340.347 | 4,753,637 | -19,620 | 0.65% | 1,617,884,190 |
| 2013-07-12 | 2013-07-10 | 335.606 | 4,773,257 | +63,605 | 0.65% | 1,601,935,581 |
| 2013-07-11 | 2013-07-09 | 327.074 | 4,709,652 | +9,494 | 0.64% | 1,540,404,862 |
| 2013-07-10 | 2013-07-08 | 327.074 | 4,700,158 | -60,121 | 0.64% | 1,537,299,621 |
| 2013-07-09 | 2013-07-05 | 332.446 | 4,760,279 | +36,391 | 0.65% | 1,582,536,954 |
| 2013-07-08 | 2013-07-04 | 327.074 | 4,723,888 | +41,453 | 0.64% | 1,545,061,087 |
| 2013-07-05 | 2013-07-03 | 322.966 | 4,682,435 | -269,608 | 0.64% | 1,512,266,620 |
| 2013-07-04 | 2013-07-02 | 329.918 | 4,952,043 | +46,517 | 0.68% | 1,633,768,877 |
| 2013-07-03 | 2013-06-28 | 332.446 | 4,905,526 | +162,335 | 0.67% | 1,630,823,776 |
| 2013-07-02 | 2013-06-27 | 327.390 | 4,743,191 | +18,986 | 0.65% | 1,552,873,510 |
| 2013-06-28 | 2013-06-26 | 324.546 | 4,724,205 | -80,693 | 0.64% | 1,533,221,467 |
| 2013-06-27 | 2013-06-25 | 319.490 | 4,804,898 | -42,086 | 0.66% | 1,535,115,445 |
| 2013-06-26 | 2013-06-24 | 317.910 | 4,846,984 | +190,431 | 0.66% | 1,540,902,925 |
| 2013-06-25 | 2013-06-21 | 317.594 | 4,656,553 | -151,892 | 0.64% | 1,478,891,541 |
| 2013-06-24 | 2013-06-20 | 322.650 | 4,808,445 | -230,409 | 0.66% | 1,551,444,013 |
| 2013-06-21 | 2013-06-19 | 334.658 | 5,038,854 | +192,713 | 0.69% | 1,686,294,595 |
| 2013-06-20 | 2013-06-18 | 342.875 | 4,846,141 | -205,371 | 0.66% | 1,661,619,181 |
| 2013-06-19 | 2013-06-17 | 343.191 | 5,051,512 | -85,123 | 0.69% | 1,733,632,049 |
| 2013-06-18 | 2013-06-14 | 330.866 | 5,136,635 | -23,402 | 0.70% | 1,699,538,868 |
| 2013-06-17 | 2013-06-13 | 326.126 | 5,160,037 | +679,085 | 0.70% | 1,682,822,174 |
| 2013-06-14 | 2013-06-11 | 322.966 | 4,480,952 | -20,252 | 0.61% | 1,447,194,490 |
| 2013-06-13 | 2013-06-10 | 326.126 | 4,501,204 | +13,892 | 0.61% | 1,467,959,610 |
| 2013-06-11 | 2013-06-07 | 328.338 | 4,487,312 | +49,048 | 0.61% | 1,473,355,427 |
| 2013-06-10 | 2013-06-06 | 334.342 | 4,438,264 | -20,189 | 0.61% | 1,483,899,581 |
| 2013-06-07 | 2013-06-05 | 334.342 | 4,458,453 | -28,796 | 0.61% | 1,490,649,619 |
| 2013-06-06 | 2013-06-04 | 343.823 | 4,487,249 | +411,413 | 0.61% | 1,542,818,286 |
| 2013-06-05 | 2013-06-03 | 344.771 | 4,075,836 | -48,099 | 0.56% | 1,405,229,196 |
| 2013-06-04 | 2013-05-31 | 346.983 | 4,123,935 | -12,975 | 0.56% | 1,430,934,862 |
| 2013-06-03 | 2013-05-30 | 347.615 | 4,136,910 | -7,911 | 0.56% | 1,438,051,604 |
| 2013-05-31 | 2013-05-29 | 352.355 | 4,144,821 | -316 | 0.57% | 1,460,448,880 |
| 2013-05-30 | 2013-05-28 | 358.991 | 4,145,137 | -686,047 | 0.57% | 1,488,068,533 |
| 2013-05-29 | 2013-05-27 | 355.831 | 4,831,184 | -1,088,874 | 0.66% | 1,719,086,309 |
| 2013-05-28 | 2013-05-24 | 356.779 | 5,920,058 | -6,961 | 0.81% | 2,112,154,177 |
| 2013-05-27 | 2013-05-23 | 374.448 | 5,927,019 | +66,452 | 0.81% | 2,219,360,413 |
| 2013-05-24 | 2013-05-22 | 383.502 | 5,860,567 | +107,744 | 0.80% | 2,247,539,229 |
| 2013-05-23 | 2013-05-21 | 379.298 | 5,752,823 | +5,569 | 0.80% | 2,182,036,347 |
| 2013-05-22 | 2013-05-20 | 377.682 | 5,747,254 | +1,101,567 | 0.80% | 2,170,631,946 |
| 2013-05-21 | 2013-05-16 | 374.448 | 4,645,687 | -6,803 | 0.65% | 1,739,568,208 |
| 2013-05-20 | 2013-05-15 | 373.801 | 4,652,490 | -14,102 | 0.65% | 1,739,106,742 |
| 2013-05-16 | 2013-05-14 | 373.801 | 4,666,592 | +53,192 | 0.65% | 1,744,378,088 |
| 2013-05-15 | 2013-05-13 | 376.388 | 4,613,400 | +91,851 | 0.64% | 1,736,429,070 |
| 2013-05-14 | 2013-05-10 | 384.149 | 4,521,549 | +59,377 | 0.63% | 1,736,947,287 |
| 2013-05-13 | 2013-05-09 | 382.532 | 4,462,172 | -1,095,691 | 0.62% | 1,706,923,304 |
| 2013-05-10 | 2013-05-08 | 382.855 | 5,557,863 | -33,709 | 0.78% | 2,127,857,283 |
| 2013-05-09 | 2013-05-07 | 382.209 | 5,591,572 | -10,203 | 0.78% | 2,137,146,798 |
| 2013-05-08 | 2013-05-06 | 378.975 | 5,601,775 | +83,297 | 0.78% | 2,122,932,712 |
| 2013-05-07 | 2013-05-03 | 375.418 | 5,518,478 | +1,218,157 | 0.77% | 2,071,736,376 |
| 2013-05-06 | 2013-05-02 | 375.741 | 4,300,321 | +37,707 | 0.60% | 1,615,808,764 |
| 2013-05-03 | 2013-04-30 | 377.682 | 4,262,614 | +41,440 | 0.60% | 1,609,910,771 |
| 2013-05-02 | 2013-04-29 | 376.712 | 4,221,174 | +106,693 | 0.59% | 1,590,164,802 |
| 2013-04-30 | 2013-04-26 | 378.652 | 4,114,481 | +68,655 | 0.57% | 1,557,955,012 |
| 2013-04-29 | 2013-04-25 | 379.298 | 4,045,826 | +32,781 | 0.56% | 1,534,575,179 |
| 2013-04-26 | 2013-04-24 | 381.885 | 4,013,045 | -135,763 | 0.56% | 1,532,522,586 |
| 2013-04-25 | 2013-04-23 | 375.418 | 4,148,808 | +11,281 | 0.58% | 1,557,537,504 |
| 2013-04-24 | 2013-04-22 | 377.682 | 4,137,527 | +21,958 | 0.58% | 1,562,667,716 |
| 2013-04-23 | 2013-04-19 | 376.712 | 4,115,569 | +36,182 | 0.57% | 1,550,382,184 |
| 2013-04-22 | 2013-04-18 | 369.274 | 4,079,387 | -16,081 | 0.57% | 1,506,412,698 |
| 2013-04-19 | 2013-04-17 | 367.657 | 4,095,468 | +17,009 | 0.57% | 1,505,729,496 |
| 2013-04-18 | 2013-04-16 | 373.801 | 4,078,459 | +45,151 | 0.57% | 1,524,533,217 |
| 2013-04-17 | 2013-04-15 | 370.244 | 4,033,308 | -11,442 | 0.56% | 1,493,309,510 |
| 2013-04-16 | 2013-04-12 | 371.538 | 4,044,750 | +8,968 | 0.56% | 1,502,777,447 |
| 2013-04-15 | 2013-04-11 | 370.244 | 4,035,782 | -5,566 | 0.56% | 1,494,225,494 |
| 2013-04-12 | 2013-04-10 | 368.628 | 4,041,348 | +1,855 | 0.56% | 1,489,752,273 |
| 2013-04-11 | 2013-04-09 | 362.484 | 4,039,493 | -159,642 | 0.56% | 1,464,250,661 |
| 2013-04-10 | 2013-04-08 | 360.544 | 4,199,135 | +38,966 | 0.59% | 1,513,971,365 |
| 2013-04-09 | 2013-04-05 | 364.747 | 4,160,169 | -48,244 | 0.58% | 1,517,410,306 |
| 2013-04-08 | 2013-04-03 | 370.568 | 4,208,413 | -303,070 | 0.59% | 1,559,501,969 |
| 2013-04-05 | 2013-04-02 | 373.155 | 4,511,483 | +65,562 | 0.63% | 1,683,480,501 |
| 2013-04-03 | 2013-03-28 | 370.568 | 4,445,921 | -46,388 | 0.62% | 1,647,514,765 |
| 2013-04-02 | 2013-03-27 | 367.657 | 4,492,309 | +96,055 | 0.63% | 1,651,631,063 |
| 2013-03-28 | 2013-03-26 | 366.041 | 4,396,254 | -67,703 | 0.61% | 1,609,207,914 |
| 2013-03-27 | 2013-03-25 | 357.957 | 4,463,957 | +29,380 | 0.62% | 1,597,903,617 |
| 2013-03-26 | 2013-03-22 | 359.574 | 4,434,577 | +17,318 | 0.62% | 1,594,556,616 |
| 2013-03-25 | 2013-03-21 | 360.867 | 4,417,259 | +13,298 | 0.62% | 1,594,042,937 |
| 2013-03-22 | 2013-03-20 | 362.160 | 4,403,961 | -42,368 | 0.61% | 1,594,940,343 |
| 2013-03-21 | 2013-03-19 | 361.190 | 4,446,329 | +46,388 | 0.62% | 1,605,971,094 |
| 2013-03-20 | 2013-03-18 | 359.250 | 4,399,941 | +42,059 | 0.61% | 1,580,679,672 |
| 2013-03-19 | 2013-03-15 | 365.394 | 4,357,882 | +63,397 | 0.61% | 1,592,343,892 |
| 2013-03-18 | 2013-03-14 | 374.125 | 4,294,485 | +9,896 | 0.60% | 1,606,672,667 |
| 2013-03-15 | 2013-03-13 | 377.682 | 4,284,589 | -5,358 | 0.60% | 1,618,210,324 |
| 2013-03-14 | 2013-03-12 | 379.622 | 4,289,947 | -89,028 | 0.60% | 1,628,557,062 |
| 2013-03-13 | 2013-03-11 | 385.442 | 4,378,975 | +12,679 | 0.61% | 1,687,841,565 |
| 2013-03-12 | 2013-03-08 | 384.149 | 4,366,296 | +9,587 | 0.61% | 1,677,307,045 |
| 2013-03-11 | 2013-03-07 | 380.268 | 4,356,709 | -17,192 | 0.61% | 1,656,718,916 |
| 2013-03-08 | 2013-03-06 | 377.682 | 4,373,901 | +144,113 | 0.61% | 1,651,941,821 |
| 2013-03-07 | 2013-03-05 | 376.065 | 4,229,788 | -10,515 | 0.59% | 1,590,674,327 |
| 2013-03-06 | 2013-03-04 | 377.682 | 4,240,303 | -208,685 | 0.59% | 1,601,484,318 |
| 2013-03-05 | 2013-03-01 | 384.472 | 4,448,988 | -24,122 | 0.62% | 1,710,511,685 |
| 2013-03-04 | 2013-02-28 | 389.969 | 4,473,110 | -35,874 | 0.62% | 1,744,374,954 |
| 2013-03-01 | 2013-02-27 | 385.766 | 4,508,984 | -46,418 | 0.63% | 1,739,410,528 |
| 2013-02-28 | 2013-02-26 | 383.179 | 4,555,402 | +270,291 | 0.64% | 1,745,532,804 |
| 2013-02-27 | 2013-02-25 | 382.209 | 4,285,111 | -34,946 | 0.60% | 1,637,806,194 |
| 2013-02-26 | 2013-02-22 | 384.472 | 4,320,057 | -32,781 | 0.60% | 1,660,941,315 |
| 2013-02-25 | 2013-02-21 | 385.766 | 4,352,838 | -54,846 | 0.61% | 1,679,174,786 |
| 2013-02-22 | 2013-02-20 | 395.143 | 4,407,684 | +928 | 0.62% | 1,741,664,955 |
| 2013-02-21 | 2013-02-19 | 398.700 | 4,406,756 | -24,432 | 0.62% | 1,756,972,797 |
| 2013-02-20 | 2013-02-18 | 399.023 | 4,431,188 | -3,092 | 0.62% | 1,768,146,689 |
| 2013-02-19 | 2013-02-15 | 401.287 | 4,434,280 | +2,474 | 0.62% | 1,779,417,473 |
| 2013-02-18 | 2013-02-14 | 402.580 | 4,431,806 | +162,885 | 0.62% | 1,784,156,921 |
| 2013-02-15 | 2013-02-08 | 400.963 | 4,268,921 | +31,821 | 0.60% | 1,711,680,722 |
| 2013-02-14 | 2013-02-07 | 399.023 | 4,237,100 | +18,184 | 0.59% | 1,690,701,080 |
| 2013-02-08 | 2013-02-06 | 397.730 | 4,218,916 | +6,494 | 0.59% | 1,677,988,370 |
| 2013-02-07 | 2013-02-05 | 394.496 | 4,212,422 | +3,402 | 0.59% | 1,661,784,330 |
| 2013-02-06 | 2013-02-04 | 405.814 | 4,209,020 | -117,517 | 0.59% | 1,708,077,892 |
| 2013-02-05 | 2013-02-01 | 408.401 | 4,326,537 | -23,813 | 0.60% | 1,766,960,044 |
| 2013-02-04 | 2013-01-31 | 411.311 | 4,350,350 | +44,224 | 0.61% | 1,789,345,751 |
| 2013-02-01 | 2013-01-30 | 415.514 | 4,306,126 | +81,025 | 0.60% | 1,789,257,381 |
| 2013-01-31 | 2013-01-29 | 414.544 | 4,225,101 | +78,480 | 0.59% | 1,751,491,672 |
| 2013-01-30 | 2013-01-28 | 416.484 | 4,146,621 | +30,307 | 0.58% | 1,727,003,279 |
| 2013-01-29 | 2013-01-25 | 419.395 | 4,116,314 | +55,666 | 0.57% | 1,726,360,254 |
| 2013-01-28 | 2013-01-24 | 420.365 | 4,060,648 | +221,371 | 0.57% | 1,706,953,352 |
| 2013-01-25 | 2013-01-23 | 414.544 | 3,839,277 | -22,267 | 0.54% | 1,591,550,520 |
| 2013-01-24 | 2013-01-22 | 417.778 | 3,861,544 | -123,702 | 0.54% | 1,613,267,771 |
| 2013-01-23 | 2013-01-21 | 420.041 | 3,985,246 | -19,174 | 0.56% | 1,673,968,348 |
| 2013-01-22 | 2013-01-18 | 422.305 | 4,004,420 | +14,644 | 0.56% | 1,691,086,237 |
| 2013-01-21 | 2013-01-17 | 424.892 | 3,989,776 | -26,905 | 0.56% | 1,695,222,997 |
| 2013-01-18 | 2013-01-16 | 420.688 | 4,016,681 | -46,902 | 0.56% | 1,689,769,998 |
| 2013-01-17 | 2013-01-15 | 412.928 | 4,063,583 | +54,776 | 0.57% | 1,677,965,350 |
| 2013-01-16 | 2013-01-14 | 411.957 | 4,008,807 | -23,504 | 0.56% | 1,651,457,997 |
| 2013-01-15 | 2013-01-11 | 407.107 | 4,032,311 | -71,438 | 0.56% | 1,641,582,475 |
| 2013-01-14 | 2013-01-10 | 410.987 | 4,103,749 | -90,179 | 0.57% | 1,686,589,129 |
| 2013-01-11 | 2013-01-09 | 403.227 | 4,193,928 | -61,724 | 0.59% | 1,691,104,247 |
| 2013-01-10 | 2013-01-08 | 395.790 | 4,255,652 | -277,093 | 0.59% | 1,684,342,787 |
| 2013-01-09 | 2013-01-07 | 399.347 | 4,532,745 | -317,915 | 0.63% | 1,810,135,982 |
| 2013-01-08 | 2013-01-04 | 390.939 | 4,850,660 | +9,897 | 0.68% | 1,896,313,303 |
| 2013-01-07 | 2013-01-03 | 389.322 | 4,840,763 | +35,456 | 0.68% | 1,884,617,692 |
| 2013-01-04 | 2013-01-02 | 393.849 | 4,805,307 | +88,447 | 0.67% | 1,892,567,525 |
| 2013-01-03 | 2012-12-31 | 384.795 | 4,716,860 | +563,396 | 0.66% | 1,815,026,223 |
| 2013-01-02 | 2012-12-27 | 383.825 | 4,153,464 | +16,700 | 0.58% | 1,594,204,850 |
| 2012-12-28 | 2012-12-24 | 384.472 | 4,136,764 | +55,666 | 0.58% | 1,590,470,273 |
| 2012-12-27 | 2012-12-20 | 387.706 | 4,081,098 | -1,547 | 0.57% | 1,582,264,787 |
| 2012-12-21 | 2012-12-19 | 387.706 | 4,082,645 | -358,426 | 0.57% | 1,582,864,568 |
| 2012-12-20 | 2012-12-18 | 382.855 | 4,441,071 | +29,107 | 0.62% | 1,700,287,551 |
| 2012-12-19 | 2012-12-17 | 385.766 | 4,411,964 | +26,905 | 0.62% | 1,701,983,558 |
| 2012-12-18 | 2012-12-14 | 389.969 | 4,385,059 | +19,599 | 0.61% | 1,710,037,779 |
| 2012-12-17 | 2012-12-13 | 387.706 | 4,365,460 | +41,440 | 0.61% | 1,692,513,544 |
| 2012-12-14 | 2012-12-12 | 393.849 | 4,324,020 | -419,056 | 0.60% | 1,703,012,904 |
| 2012-12-13 | 2012-12-11 | 387.059 | 4,743,076 | -37,730 | 0.66% | 1,835,849,985 |
| 2012-12-12 | 2012-12-10 | 383.179 | 4,780,806 | -115,043 | 0.67% | 1,831,902,805 |
| 2012-12-11 | 2012-12-07 | 383.179 | 4,895,849 | -25,049 | 0.68% | 1,875,984,826 |
| 2012-12-10 | 2012-12-06 | 383.502 | 4,920,898 | -11,668 | 0.69% | 1,887,174,278 |
| 2012-12-07 | 2012-12-05 | 383.179 | 4,932,566 | -32,472 | 0.69% | 1,890,053,997 |
| 2012-12-06 | 2012-12-04 | 378.975 | 4,965,038 | +232,906 | 0.69% | 1,881,625,304 |
| 2012-12-05 | 2012-12-03 | 377.358 | 4,732,132 | +115,662 | 0.66% | 1,785,708,899 |
| 2012-12-04 | 2012-11-30 | 382.532 | 4,616,470 | +27,369 | 0.64% | 1,765,947,217 |
| 2012-12-03 | 2012-11-29 | 382.855 | 4,589,101 | -259,465 | 0.64% | 1,756,961,621 |
| 2012-11-30 | 2012-11-28 | 379.298 | 4,848,566 | -105,457 | 0.68% | 1,839,053,147 |
| 2012-11-29 | 2012-11-27 | 379.945 | 4,954,023 | -13,297 | 0.69% | 1,882,256,656 |
| 2012-11-28 | 2012-11-26 | 378.975 | 4,967,320 | -4,639 | 0.69% | 1,882,490,125 |
| 2012-11-27 | 2012-11-23 | 379.298 | 4,971,959 | -308,019 | 0.69% | 1,885,855,910 |
| 2012-11-26 | 2012-11-22 | 375.741 | 5,279,978 | +1,913,627 | 0.74% | 1,983,906,487 |
| 2012-11-23 | 2012-11-21 | 367.657 | 3,366,351 | +23,504 | 0.47% | 1,237,664,168 |
| 2012-11-22 | 2012-11-20 | 366.041 | 3,342,847 | +257,022 | 0.47% | 1,223,618,073 |
| 2012-11-21 | 2012-11-19 | 367.657 | 3,085,825 | -44,051 | 0.43% | 1,134,526,682 |
| 2012-11-20 | 2012-11-16 | 363.454 | 3,129,876 | +87,492 | 0.44% | 1,137,565,466 |
| 2012-11-19 | 2012-11-15 | 364.101 | 3,042,384 | +128,928 | 0.42% | 1,107,733,718 |
| 2012-11-16 | 2012-11-14 | 367.657 | 2,913,456 | -454,914 | 0.41% | 1,071,153,928 |
| 2012-11-15 | 2012-11-13 | 363.777 | 3,368,370 | +303,333 | 0.47% | 1,225,336,216 |
| 2012-11-14 | 2012-11-12 | 369.921 | 3,065,037 | +229,158 | 0.43% | 1,133,821,537 |
| 2012-11-13 | 2012-11-09 | 365.071 | 2,835,879 | -65,562 | 0.40% | 1,035,296,140 |
| 2012-11-12 | 2012-11-08 | 367.011 | 2,901,441 | -13,917 | 0.41% | 1,064,860,118 |
| 2012-11-09 | 2012-11-07 | 375.418 | 2,915,358 | +11,443 | 0.41% | 1,094,478,082 |
| 2012-11-08 | 2012-11-06 | 373.478 | 2,903,915 | +40,234 | 0.41% | 1,084,548,157 |
| 2012-11-07 | 2012-11-05 | 373.801 | 2,863,681 | +6,171 | 0.40% | 1,070,447,639 |
| 2012-11-06 | 2012-11-02 | 374.448 | 2,857,510 | -308,018 | 0.40% | 1,069,988,906 |
| 2012-11-05 | 2012-11-01 | 371.861 | 3,165,528 | +5,570 | 0.44% | 1,177,136,852 |
| 2012-11-02 | 2012-10-31 | 370.244 | 3,159,958 | -18,865 | 0.44% | 1,169,956,604 |
| 2012-11-01 | 2012-10-30 | 362.807 | 3,178,823 | +23,528 | 0.44% | 1,153,299,649 |
| 2012-10-31 | 2012-10-29 | 363.130 | 3,155,295 | +74,048 | 0.44% | 1,145,783,811 |
| 2012-10-30 | 2012-10-26 | 380.915 | 3,081,247 | +88,354 | 0.43% | 1,173,693,665 |
| 2012-10-29 | 2012-10-25 | 386.089 | 2,992,893 | +141,531 | 0.42% | 1,155,522,679 |
| 2012-10-26 | 2012-10-24 | 387.706 | 2,851,362 | +84,790 | 0.40% | 1,105,489,182 |
| 2012-10-25 | 2012-10-22 | 371.538 | 2,766,572 | -48,525 | 0.39% | 1,027,886,027 |
| 2012-10-24 | 2012-10-19 | 367.011 | 2,815,097 | +263,176 | 0.39% | 1,033,170,939 |
| 2012-10-22 | 2012-10-18 | 369.598 | 2,551,921 | +108,301 | 0.36% | 943,183,973 |
| 2012-10-19 | 2012-10-17 | 372.508 | 2,443,620 | +123,702 | 0.34% | 910,267,645 |
| 2012-10-18 | 2012-10-16 | 371.538 | 2,319,918 | +3,356 | 0.32% | 861,937,190 |
| 2012-10-17 | 2012-10-15 | 367.334 | 2,316,562 | +98,961 | 0.32% | 850,952,299 |
| 2012-10-16 | 2012-10-12 | 366.041 | 2,217,601 | +9,154 | 0.31% | 811,732,234 |
| 2012-10-15 | 2012-10-11 | 367.657 | 2,208,447 | +46,698 | 0.31% | 811,952,087 |
| 2012-10-12 | 2012-10-10 | 373.478 | 2,161,749 | +117,826 | 0.30% | 807,365,537 |
| 2012-10-11 | 2012-10-09 | 373.155 | 2,043,923 | -178,601 | 0.29% | 762,699,209 |
| 2012-10-10 | 2012-10-08 | 372.831 | 2,222,524 | +928 | 0.31% | 828,626,319 |
| 2012-10-09 | 2012-10-05 | 374.125 | 2,221,596 | +4,948 | 0.31% | 831,153,810 |
| 2012-10-08 | 2012-10-04 | 374.771 | 2,216,648 | -8,968 | 0.31% | 830,736,181 |
| 2012-10-05 | 2012-10-03 | 374.771 | 2,225,616 | +227,896 | 0.31% | 834,097,131 |
| 2012-10-04 | 2012-09-28 | 367.657 | 1,997,720 | +4,651 | 0.28% | 734,476,726 |
| 2012-10-03 | 2012-09-27 | 369.921 | 1,993,069 | -63,954 | 0.28% | 737,278,068 |
| 2012-09-28 | 2012-09-26 | 367.334 | 2,057,023 | +51,646 | 0.29% | 755,614,765 |
| 2012-09-27 | 2012-09-25 | 368.951 | 2,005,377 | -88,144 | 0.28% | 739,885,694 |
| 2012-09-26 | 2012-09-24 | 366.364 | 2,093,521 | +20,750 | 0.29% | 766,990,859 |
| 2012-09-25 | 2012-09-21 | 365.071 | 2,072,771 | +32,534 | 0.29% | 756,707,820 |
| 2012-09-24 | 2012-09-20 | 365.071 | 2,040,237 | +16,700 | 0.28% | 744,830,612 |
| 2012-09-21 | 2012-09-19 | 371.538 | 2,023,537 | -126,486 | 0.28% | 751,820,450 |
| 2012-09-20 | 2012-09-18 | 369.274 | 2,150,023 | -166,688 | 0.30% | 793,948,196 |
| 2012-09-19 | 2012-09-17 | 368.951 | 2,316,711 | -241,838 | 0.32% | 854,752,661 |
| 2012-09-18 | 2012-09-14 | 368.628 | 2,558,549 | +105,734 | 0.36% | 943,151,688 |
| 2012-09-17 | 2012-09-13 | 359.897 | 2,452,815 | -881 | 0.34% | 882,760,545 |
| 2012-09-14 | 2012-09-12 | 361.190 | 2,453,696 | +123,442 | 0.34% | 886,251,298 |
| 2012-09-13 | 2012-09-11 | 354.076 | 2,330,254 | +30,617 | 0.33% | 825,088,127 |
| 2012-09-12 | 2012-09-10 | 355.152 | 2,299,637 | +277,587 | 0.32% | 816,720,467 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,022,050 | -103,449 | 0.28% | 708,936,480 |
| 2012-09-10 | 2012-09-06 | 337.281 | 2,125,499 | -50,010 | 0.30% | 716,889,548 |
| 2012-09-07 | 2012-09-05 | 340.205 | 2,175,509 | +88,049 | 0.31% | 740,119,004 |
| 2012-09-06 | 2012-09-04 | 344.754 | 2,087,460 | -46 | 0.29% | 719,660,284 |
| 2012-09-05 | 2012-09-03 | 347.354 | 2,087,506 | +103,109 | 0.29% | 725,102,542 |
| 2012-09-04 | 2012-08-31 | 342.804 | 1,984,397 | -15,387 | 0.28% | 680,260,120 |
| 2012-09-03 | 2012-08-30 | 337.281 | 1,999,784 | +59,396 | 0.28% | 674,488,319 |
| 2012-08-31 | 2012-08-29 | 346.704 | 1,940,388 | +8,414 | 0.27% | 672,739,595 |
| 2012-08-30 | 2012-08-28 | 348.978 | 1,931,974 | +7,694 | 0.27% | 674,216,767 |
| 2012-08-29 | 2012-08-27 | 348.003 | 1,924,280 | -69,245 | 0.27% | 669,655,942 |
| 2012-08-28 | 2012-08-24 | 345.404 | 1,993,525 | -3,077 | 0.28% | 688,571,337 |
| 2012-08-27 | 2012-08-23 | 351.578 | 1,996,602 | -2,462 | 0.28% | 701,960,626 |
| 2012-08-24 | 2012-08-22 | 349.953 | 1,999,064 | +12,618 | 0.28% | 699,578,399 |
| 2012-08-23 | 2012-08-21 | 354.177 | 1,986,446 | -10,510 | 0.28% | 703,553,700 |
| 2012-08-22 | 2012-08-20 | 355.802 | 1,996,956 | +15,295 | 0.28% | 710,520,487 |
| 2012-08-21 | 2012-08-17 | 357.751 | 1,981,661 | -70,783 | 0.28% | 708,941,943 |
| 2012-08-20 | 2012-08-16 | 355.477 | 2,052,444 | +66,907 | 0.29% | 729,596,309 |
| 2012-08-17 | 2012-08-15 | 356.452 | 1,985,537 | -9,541 | 0.28% | 707,747,920 |
| 2012-08-16 | 2012-08-14 | 362.625 | 1,995,078 | +22,159 | 0.28% | 723,465,897 |
| 2012-08-15 | 2012-08-13 | 357.102 | 1,972,919 | +11,017 | 0.28% | 704,532,347 |
| 2012-08-14 | 2012-08-10 | 354.177 | 1,961,902 | +23,781 | 0.28% | 694,860,777 |
| 2012-08-13 | 2012-08-09 | 361.001 | 1,938,121 | +60,705 | 0.27% | 699,663,045 |
| 2012-08-10 | 2012-08-08 | 355.477 | 1,877,416 | +16,003 | 0.26% | 667,377,908 |
| 2012-08-09 | 2012-08-07 | 355.802 | 1,861,413 | -17,234 | 0.26% | 662,294,047 |
| 2012-08-08 | 2012-08-06 | 349.628 | 1,878,647 | -36,676 | 0.26% | 656,827,677 |
| 2012-08-07 | 2012-08-03 | 337.606 | 1,915,323 | +46,931 | 0.27% | 646,623,615 |
| 2012-08-06 | 2012-08-02 | 332.407 | 1,868,392 | +22,466 | 0.26% | 621,065,811 |
| 2012-08-03 | 2012-08-01 | 335.981 | 1,845,926 | -35,700 | 0.26% | 620,195,792 |
| 2012-08-02 | 2012-07-31 | 331.757 | 1,881,626 | +17,850 | 0.26% | 624,242,075 |
| 2012-08-01 | 2012-07-30 | 332.407 | 1,863,776 | +12,926 | 0.26% | 619,531,422 |
| 2012-07-31 | 2012-07-27 | 326.558 | 1,850,850 | -12,590 | 0.26% | 604,409,490 |
| 2012-07-30 | 2012-07-26 | 318.759 | 1,863,440 | -28,209 | 0.26% | 593,989,012 |
| 2012-07-27 | 2012-07-25 | 318.759 | 1,891,649 | +12,926 | 0.27% | 602,980,895 |
| 2012-07-26 | 2012-07-24 | 321.684 | 1,878,723 | +11,695 | 0.26% | 604,354,745 |
| 2012-07-25 | 2012-07-23 | 326.558 | 1,867,028 | +30,160 | 0.26% | 609,692,542 |
| 2012-07-24 | 2012-07-20 | 331.432 | 1,836,868 | +98,328 | 0.26% | 608,796,448 |
| 2012-07-23 | 2012-07-19 | 325.908 | 1,738,540 | +176,651 | 0.24% | 566,603,966 |
| 2012-07-20 | 2012-07-18 | 325.258 | 1,561,889 | -7,694 | 0.22% | 508,016,986 |
| 2012-07-19 | 2012-07-17 | 327.533 | 1,569,583 | +21,191 | 0.22% | 514,089,588 |
| 2012-07-18 | 2012-07-16 | 314.210 | 1,548,392 | +129,087 | 0.22% | 486,520,767 |
| 2012-07-17 | 2012-07-13 | 311.611 | 1,419,305 | -28,313 | 0.20% | 442,270,864 |
| 2012-07-16 | 2012-07-12 | 310.799 | 1,447,618 | +52,626 | 0.20% | 449,917,555 |
| 2012-07-13 | 2012-07-11 | 317.785 | 1,394,992 | -18,773 | 0.20% | 443,306,972 |
| 2012-07-12 | 2012-07-10 | 314.535 | 1,413,765 | -83,402 | 0.20% | 444,678,951 |
| 2012-07-11 | 2012-07-09 | 319.734 | 1,497,167 | +29,545 | 0.21% | 478,695,488 |
| 2012-07-10 | 2012-07-06 | 323.146 | 1,467,622 | +19,496 | 0.21% | 474,256,171 |
| 2012-07-09 | 2012-07-05 | 323.958 | 1,448,126 | -37,669 | 0.20% | 469,132,477 |
| 2012-07-06 | 2012-07-04 | 319.409 | 1,485,795 | +105,868 | 0.21% | 474,576,687 |
| 2012-07-05 | 2012-07-03 | 311.448 | 1,379,927 | +9,232 | 0.19% | 429,776,059 |
| 2012-07-04 | 2012-06-29 | 307.387 | 1,370,695 | -23,337 | 0.19% | 421,333,465 |
| 2012-07-03 | 2012-06-28 | 300.888 | 1,394,032 | +6,463 | 0.20% | 419,447,606 |
| 2012-06-29 | 2012-06-27 | 302.838 | 1,387,569 | -49,549 | 0.19% | 420,208,169 |
| 2012-06-28 | 2012-06-26 | 295.527 | 1,437,118 | -53,241 | 0.20% | 424,706,710 |
| 2012-06-27 | 2012-06-25 | 295.202 | 1,490,359 | +28,929 | 0.21% | 439,956,579 |
| 2012-06-26 | 2012-06-22 | 296.826 | 1,461,430 | +43,547 | 0.21% | 433,791,022 |
| 2012-06-25 | 2012-06-21 | 300.563 | 1,417,883 | -54,473 | 0.20% | 426,163,370 |
| 2012-06-22 | 2012-06-20 | 302.025 | 1,472,356 | +12,311 | 0.21% | 444,688,824 |
| 2012-06-21 | 2012-06-19 | 300.888 | 1,460,045 | +36,315 | 0.20% | 439,310,130 |
| 2012-06-20 | 2012-06-18 | 301.700 | 1,423,730 | +14,772 | 0.20% | 429,539,922 |
| 2012-06-19 | 2012-06-15 | 299.913 | 1,408,958 | -55,457 | 0.20% | 422,565,210 |
| 2012-06-18 | 2012-06-14 | 290.815 | 1,464,415 | +18,773 | 0.21% | 425,874,066 |
| 2012-06-15 | 2012-06-13 | 293.415 | 1,445,642 | +9,232 | 0.20% | 424,172,489 |
| 2012-06-14 | 2012-06-12 | 293.577 | 1,436,410 | +616 | 0.20% | 421,697,054 |
| 2012-06-13 | 2012-06-11 | 293.740 | 1,435,794 | -15,696 | 0.20% | 421,749,479 |
| 2012-06-12 | 2012-06-08 | 286.104 | 1,451,490 | -32,776 | 0.20% | 415,276,541 |
| 2012-06-11 | 2012-06-07 | 290.653 | 1,484,266 | -61,243 | 0.21% | 431,405,894 |
| 2012-06-08 | 2012-06-06 | 286.104 | 1,545,509 | +1,385 | 0.22% | 442,175,717 |
| 2012-06-07 | 2012-06-05 | 281.067 | 1,544,124 | -11,233 | 0.22% | 434,002,539 |
| 2012-06-06 | 2012-06-04 | 280.417 | 1,555,357 | +17,542 | 0.22% | 436,148,993 |
| 2012-06-05 | 2012-06-01 | 288.216 | 1,537,815 | +15,695 | 0.22% | 443,222,401 |
| 2012-06-04 | 2012-05-31 | 290.815 | 1,522,120 | -68,115 | 0.21% | 442,655,554 |
| 2012-06-01 | 2012-05-30 | 292.927 | 1,590,235 | -162,808 | 0.22% | 465,823,108 |
| 2012-05-31 | 2012-05-29 | 315.203 | 1,753,043 | +36,268 | 0.25% | 552,564,160 |
| 2012-05-30 | 2012-05-28 | 309.186 | 1,716,775 | +50,872 | 0.24% | 530,803,239 |
| 2012-05-29 | 2012-05-25 | 305.844 | 1,665,903 | -10,621 | 0.24% | 509,505,945 |
| 2012-05-28 | 2012-05-24 | 304.674 | 1,676,524 | +156,168 | 0.24% | 510,792,955 |
| 2012-05-25 | 2012-05-23 | 305.008 | 1,520,356 | -117,254 | 0.22% | 463,720,843 |
| 2012-05-24 | 2012-05-22 | 309.186 | 1,637,610 | +75,391 | 0.24% | 506,326,509 |
| 2012-05-23 | 2012-05-21 | 307.014 | 1,562,219 | +162,451 | 0.23% | 479,622,477 |
| 2012-05-22 | 2012-05-18 | 306.512 | 1,399,768 | +9,042 | 0.20% | 429,045,990 |
| 2012-05-21 | 2012-05-17 | 311.359 | 1,390,726 | -30,515 | 0.20% | 433,014,944 |
| 2012-05-18 | 2012-05-16 | 315.203 | 1,421,241 | -3,890 | 0.21% | 447,979,222 |
| 2012-05-17 | 2012-05-15 | 325.231 | 1,425,131 | +39,192 | 0.21% | 463,496,094 |
| 2012-05-16 | 2012-05-14 | 321.219 | 1,385,939 | -153,146 | 0.20% | 445,190,568 |
| 2012-05-15 | 2012-05-11 | 324.896 | 1,539,085 | +238,455 | 0.22% | 500,042,965 |
| 2012-05-14 | 2012-05-10 | 333.253 | 1,300,630 | -38,593 | 0.19% | 433,438,392 |
| 2012-05-11 | 2012-05-09 | 332.083 | 1,339,223 | +9,873 | 0.19% | 444,732,863 |
| 2012-05-10 | 2012-05-08 | 337.264 | 1,329,350 | -6,283 | 0.19% | 448,341,517 |
| 2012-05-09 | 2012-05-07 | 338.601 | 1,335,633 | -102,317 | 0.19% | 452,246,316 |
| 2012-05-08 | 2012-05-04 | 349.965 | 1,437,950 | -15,677 | 0.21% | 503,232,774 |
| 2012-05-07 | 2012-05-03 | 349.631 | 1,453,627 | +7,168 | 0.21% | 508,233,300 |
| 2012-05-04 | 2012-05-02 | 350.968 | 1,446,459 | -3,670 | 0.21% | 507,661,090 |
| 2012-05-03 | 2012-04-30 | 344.952 | 1,450,129 | +50,261 | 0.21% | 500,224,301 |
| 2012-05-02 | 2012-04-27 | 341.609 | 1,399,868 | +22,838 | 0.20% | 478,207,555 |
| 2012-04-30 | 2012-04-26 | 339.938 | 1,377,030 | -20,044 | 0.20% | 468,104,489 |
| 2012-04-27 | 2012-04-25 | 335.258 | 1,397,074 | -57,740 | 0.20% | 468,380,488 |
| 2012-04-26 | 2012-04-24 | 333.253 | 1,454,814 | -46,552 | 0.21% | 484,820,618 |
| 2012-04-25 | 2012-04-23 | 331.080 | 1,501,366 | +14,361 | 0.22% | 497,072,238 |
| 2012-04-24 | 2012-04-20 | 340.606 | 1,487,005 | -144,800 | 0.21% | 506,483,223 |
| 2012-04-23 | 2012-04-19 | 340.272 | 1,631,805 | +5,409 | 0.24% | 555,257,571 |
| 2012-04-20 | 2012-04-18 | 337.264 | 1,626,396 | +17,651 | 0.23% | 548,524,354 |
| 2012-04-19 | 2012-04-17 | 333.587 | 1,608,745 | +227,072 | 0.23% | 536,656,264 |
| 2012-04-18 | 2012-04-16 | 335.258 | 1,381,673 | +74,793 | 0.20% | 463,217,177 |
| 2012-04-17 | 2012-04-13 | 334.255 | 1,306,880 | -44,259 | 0.19% | 436,831,716 |
| 2012-04-16 | 2012-04-12 | 324.395 | 1,351,139 | -7,779 | 0.19% | 438,302,574 |
| 2012-04-13 | 2012-04-11 | 324.395 | 1,358,918 | -4,786 | 0.20% | 440,826,041 |
| 2012-04-12 | 2012-04-10 | 330.077 | 1,363,704 | +26,054 | 0.20% | 450,127,628 |
| 2012-04-11 | 2012-04-05 | 340.606 | 1,337,650 | -17,657 | 0.19% | 455,611,974 |
| 2012-04-10 | 2012-04-03 | 344.617 | 1,355,307 | -83,465 | 0.20% | 467,062,283 |
| 2012-04-05 | 2012-04-02 | 339.938 | 1,438,772 | -62,826 | 0.21% | 489,092,926 |
| 2012-04-03 | 2012-03-30 | 335.258 | 1,501,598 | -75,601 | 0.22% | 503,423,014 |
| 2012-04-02 | 2012-03-29 | 345.620 | 1,577,199 | +185,541 | 0.23% | 545,111,674 |
| 2012-03-30 | 2012-03-28 | 349.297 | 1,391,658 | -1,205 | 0.20% | 486,101,837 |
| 2012-03-29 | 2012-03-27 | 353.976 | 1,392,863 | -6,477 | 0.20% | 493,040,748 |
| 2012-03-28 | 2012-03-26 | 346.623 | 1,399,340 | -55,640 | 0.20% | 485,043,240 |
| 2012-03-27 | 2012-03-23 | 338.601 | 1,454,980 | -25,813 | 0.21% | 492,657,297 |
| 2012-03-26 | 2012-03-22 | 345.620 | 1,480,793 | +39,060 | 0.21% | 511,791,823 |
| 2012-03-23 | 2012-03-21 | 345.954 | 1,441,733 | +65,070 | 0.21% | 498,773,809 |
| 2012-03-22 | 2012-03-20 | 353.308 | 1,376,663 | -15,557 | 0.20% | 486,386,014 |
| 2012-03-21 | 2012-03-19 | 355.314 | 1,392,220 | -7,180 | 0.20% | 494,674,569 |
| 2012-03-20 | 2012-03-16 | 365.007 | 1,399,400 | +51 | 0.20% | 510,790,674 |
| 2012-03-19 | 2012-03-15 | 366.010 | 1,399,349 | -898 | 0.20% | 512,175,278 |
| 2012-03-16 | 2012-03-14 | 368.349 | 1,400,247 | +7,779 | 0.20% | 515,780,236 |
| 2012-03-15 | 2012-03-13 | 370.021 | 1,392,468 | -28,003 | 0.20% | 515,242,045 |
| 2012-03-14 | 2012-03-12 | 362.333 | 1,420,471 | +40,987 | 0.20% | 514,683,333 |
| 2012-03-13 | 2012-03-09 | 357.319 | 1,379,484 | -14,508 | 0.20% | 492,915,896 |
| 2012-03-12 | 2012-03-08 | 360.996 | 1,393,992 | -84,128 | 0.20% | 503,225,324 |
| 2012-03-09 | 2012-03-07 | 350.968 | 1,478,120 | +72,370 | 0.21% | 518,773,094 |
| 2012-03-08 | 2012-03-06 | 354.645 | 1,405,750 | -7,304 | 0.20% | 498,542,202 |
| 2012-03-07 | 2012-03-05 | 366.678 | 1,413,054 | +20,942 | 0.20% | 518,136,083 |
| 2012-03-06 | 2012-03-02 | 372.695 | 1,392,112 | -141,777 | 0.20% | 518,832,886 |
| 2012-03-05 | 2012-03-01 | 372.361 | 1,533,889 | +93,940 | 0.22% | 571,159,724 |
| 2012-03-02 | 2012-02-29 | 379.046 | 1,439,949 | -47,098 | 0.21% | 545,806,391 |
| 2012-03-01 | 2012-02-28 | 376.372 | 1,487,047 | -41,510 | 0.21% | 559,682,254 |
| 2012-02-29 | 2012-02-27 | 364.338 | 1,528,557 | +60,666 | 0.22% | 556,912,015 |
| 2012-02-28 | 2012-02-24 | 371.024 | 1,467,891 | -33,076 | 0.21% | 544,622,071 |
| 2012-02-27 | 2012-02-23 | 372.361 | 1,500,967 | +47,173 | 0.22% | 558,900,871 |
| 2012-02-24 | 2012-02-22 | 383.057 | 1,453,794 | -102,616 | 0.21% | 556,885,540 |
| 2012-02-23 | 2012-02-21 | 383.391 | 1,556,410 | +50,710 | 0.22% | 596,713,525 |
| 2012-02-22 | 2012-02-20 | 380.717 | 1,505,700 | +46,940 | 0.22% | 573,245,462 |
| 2012-02-21 | 2012-02-17 | 380.048 | 1,458,760 | +128,449 | 0.21% | 554,399,413 |
| 2012-02-20 | 2012-02-16 | 374.032 | 1,330,311 | -62,287 | 0.19% | 497,578,630 |
| 2012-02-17 | 2012-02-15 | 375.035 | 1,392,598 | +84,396 | 0.20% | 522,272,399 |
| 2012-02-16 | 2012-02-14 | 364.673 | 1,308,202 | -7,973 | 0.19% | 477,065,500 |
| 2012-02-15 | 2012-02-13 | 352.974 | 1,316,175 | -54,156 | 0.19% | 464,575,183 |
| 2012-02-14 | 2012-02-10 | 350.300 | 1,370,331 | +11,327 | 0.20% | 480,026,503 |
| 2012-02-13 | 2012-02-09 | 351.637 | 1,359,004 | +21,193 | 0.20% | 477,875,677 |
| 2012-02-10 | 2012-02-08 | 358.656 | 1,337,811 | -15,617 | 0.19% | 479,814,022 |
| 2012-02-09 | 2012-02-07 | 349.631 | 1,353,428 | -1,169 | 0.20% | 473,200,607 |
| 2012-02-08 | 2012-02-06 | 347.626 | 1,354,597 | -54,151 | 0.20% | 470,892,637 |
| 2012-02-07 | 2012-02-03 | 350.300 | 1,408,748 | -47,505 | 0.20% | 493,483,966 |
| 2012-02-06 | 2012-02-02 | 347.960 | 1,456,253 | -16,010 | 0.21% | 506,717,629 |
| 2012-02-03 | 2012-02-01 | 345.954 | 1,472,263 | +123,857 | 0.21% | 509,335,795 |
| 2012-02-02 | 2012-01-31 | 348.963 | 1,348,406 | +21,289 | 0.19% | 470,543,335 |
| 2012-02-01 | 2012-01-30 | 340.606 | 1,327,117 | +48,466 | 0.19% | 452,024,368 |
| 2012-01-31 | 2012-01-27 | 344.617 | 1,278,651 | +3,965 | 0.18% | 440,645,297 |
| 2012-01-30 | 2012-01-26 | 351.971 | 1,274,686 | -106,027 | 0.18% | 448,652,444 |
| 2012-01-27 | 2012-01-20 | 347.626 | 1,380,713 | +101,808 | 0.20% | 479,971,228 |
| 2012-01-26 | 2012-01-19 | 345.954 | 1,278,905 | -52,480 | 0.18% | 442,442,753 |
| 2012-01-20 | 2012-01-18 | 330.244 | 1,331,385 | +24,831 | 0.19% | 439,682,373 |
| 2012-01-19 | 2012-01-17 | 327.403 | 1,306,554 | +26,328 | 0.19% | 427,769,933 |
| 2012-01-18 | 2012-01-16 | 317.041 | 1,280,226 | +16,454 | 0.18% | 405,884,465 |
| 2012-01-17 | 2012-01-13 | 320.718 | 1,263,772 | +10,992 | 0.18% | 405,314,517 |
| 2012-01-16 | 2012-01-12 | 319.214 | 1,252,780 | -4,476 | 0.18% | 399,904,816 |
| 2012-01-13 | 2012-01-11 | 317.208 | 1,257,256 | -93,641 | 0.18% | 398,812,150 |
| 2012-01-12 | 2012-01-10 | 314.534 | 1,350,897 | -42,482 | 0.19% | 424,903,503 |
| 2012-01-11 | 2012-01-09 | 310.690 | 1,393,379 | +29,199 | 0.20% | 432,909,490 |
| 2012-01-10 | 2012-01-06 | 306.178 | 1,364,180 | -34,940 | 0.20% | 417,681,849 |
| 2012-01-09 | 2012-01-05 | 312.362 | 1,399,120 | -1,496 | 0.20% | 437,031,481 |
| 2012-01-06 | 2012-01-04 | 313.532 | 1,400,616 | +20,942 | 0.20% | 439,137,346 |
| 2012-01-05 | 2012-01-03 | 313.699 | 1,379,674 | +19,925 | 0.20% | 432,801,949 |
| 2012-01-04 | 2011-12-30 | 308.852 | 1,359,749 | +54,048 | 0.20% | 419,961,202 |
| 2012-01-03 | 2011-12-29 | 309.353 | 1,305,701 | -8,113 | 0.19% | 403,923,026 |
| 2011-12-30 | 2011-12-28 | 312.195 | 1,313,814 | +6,318 | 0.19% | 410,165,580 |
| 2011-12-29 | 2011-12-23 | 310.690 | 1,307,496 | +10,262 | 0.19% | 406,226,466 |
| 2011-12-28 | 2011-12-22 | 306.846 | 1,297,234 | +49,363 | 0.19% | 398,051,674 |
| 2011-12-23 | 2011-12-21 | 305.008 | 1,247,871 | -47,872 | 0.18% | 380,610,720 |
| 2011-12-22 | 2011-12-20 | 298.490 | 1,295,743 | +11,069 | 0.19% | 386,766,439 |
| 2011-12-21 | 2011-12-19 | 298.156 | 1,284,674 | +17,352 | 0.19% | 383,033,043 |
| 2011-12-20 | 2011-12-16 | 301.331 | 1,267,322 | -29,631 | 0.18% | 381,883,730 |
| 2011-12-19 | 2011-12-15 | 292.641 | 1,296,953 | +29,499 | 0.19% | 379,541,124 |
| 2011-12-16 | 2011-12-14 | 296.150 | 1,267,454 | -16,455 | 0.18% | 375,356,879 |
| 2011-12-15 | 2011-12-13 | 294.312 | 1,283,909 | -8,078 | 0.19% | 377,869,688 |
| 2011-12-14 | 2011-12-12 | 298.657 | 1,291,987 | +19,147 | 0.19% | 385,861,237 |
| 2011-12-13 | 2011-12-09 | 296.986 | 1,272,840 | +26,417 | 0.18% | 378,015,579 |
| 2011-12-12 | 2011-12-08 | 302.835 | 1,246,423 | +17,652 | 0.18% | 377,461,015 |
| 2011-12-09 | 2011-12-07 | 306.178 | 1,228,771 | -32,610 | 0.18% | 376,222,598 |
| 2011-12-08 | 2011-12-06 | 301.331 | 1,261,381 | +26,925 | 0.18% | 380,093,521 |
| 2011-12-07 | 2011-12-05 | 302.835 | 1,234,456 | -15,856 | 0.18% | 373,836,984 |
| 2011-12-06 | 2011-12-02 | 304.005 | 1,250,312 | +8,856 | 0.18% | 380,101,474 |
| 2011-12-05 | 2011-12-01 | 303.504 | 1,241,456 | -9,215 | 0.18% | 376,786,758 |
| 2011-12-02 | 2011-11-30 | 285.956 | 1,250,671 | +41,268 | 0.18% | 357,636,260 |
| 2011-12-01 | 2011-11-29 | 290.969 | 1,209,403 | +33,208 | 0.17% | 351,899,191 |
| 2011-11-30 | 2011-11-28 | 289.967 | 1,176,195 | -80,028 | 0.17% | 341,057,232 |
| 2011-11-29 | 2011-11-25 | 283.616 | 1,256,223 | +100,779 | 0.18% | 356,284,590 |
| 2011-11-28 | 2011-11-24 | 284.618 | 1,155,444 | -30,516 | 0.17% | 328,860,721 |
| 2011-11-25 | 2011-11-23 | 283.114 | 1,185,960 | -46,970 | 0.17% | 335,762,278 |
| 2011-11-24 | 2011-11-22 | 288.128 | 1,232,930 | -35,156 | 0.18% | 355,241,861 |
| 2011-11-23 | 2011-11-21 | 286.624 | 1,268,086 | +41,286 | 0.18% | 363,463,905 |
| 2011-11-22 | 2011-11-18 | 294.312 | 1,226,800 | -31,120 | 0.18% | 361,061,830 |
| 2011-11-21 | 2011-11-17 | 300.663 | 1,257,920 | -39,610 | 0.18% | 378,209,681 |
| 2011-11-18 | 2011-11-16 | 303.504 | 1,297,530 | +42,781 | 0.19% | 393,805,437 |
| 2011-11-17 | 2011-11-15 | 314.033 | 1,254,749 | -82,837 | 0.18% | 394,032,545 |
| 2011-11-16 | 2011-11-14 | 313.699 | 1,337,586 | -27,823 | 0.19% | 419,598,998 |
| 2011-11-15 | 2011-11-11 | 306.178 | 1,365,409 | +4,876 | 0.20% | 418,058,142 |
| 2011-11-14 | 2011-11-10 | 306.011 | 1,360,533 | +40,793 | 0.20% | 416,337,835 |
| 2011-11-11 | 2011-11-09 | 324.061 | 1,319,740 | -8,078 | 0.19% | 427,675,769 |
| 2011-11-10 | 2011-11-08 | 319.715 | 1,327,818 | -13,762 | 0.19% | 424,523,736 |
| 2011-11-09 | 2011-11-07 | 315.871 | 1,341,580 | +7,180 | 0.19% | 423,766,708 |
| 2011-11-08 | 2011-11-04 | 315.203 | 1,334,400 | -109,018 | 0.19% | 420,606,691 |
| 2011-11-07 | 2011-11-03 | 307.515 | 1,443,418 | +1,675 | 0.21% | 443,872,660 |
| 2011-11-04 | 2011-11-02 | 319.214 | 1,441,743 | +7,480 | 0.21% | 460,224,436 |
| 2011-11-03 | 2011-11-01 | 311.693 | 1,434,263 | +130,439 | 0.21% | 447,049,987 |
| 2011-11-02 | 2011-10-31 | 326.902 | 1,303,824 | -69,887 | 0.19% | 426,222,407 |
| 2011-11-01 | 2011-10-28 | 328.072 | 1,373,711 | -120,780 | 0.20% | 450,675,689 |
| 2011-10-31 | 2011-10-27 | 319.047 | 1,494,491 | +102,317 | 0.22% | 476,812,561 |
| 2011-10-28 | 2011-10-26 | 305.342 | 1,392,174 | +25,430 | 0.20% | 425,089,641 |
| 2011-10-27 | 2011-10-25 | 309.688 | 1,366,744 | -40,568 | 0.20% | 423,263,726 |
| 2011-10-26 | 2011-10-24 | 310.189 | 1,407,312 | +239,338 | 0.20% | 436,532,737 |
| 2011-10-25 | 2011-10-21 | 296.652 | 1,167,974 | +478 | 0.17% | 346,481,450 |
| 2011-10-24 | 2011-10-20 | 296.317 | 1,167,496 | +11,249 | 0.17% | 345,949,409 |
| 2011-10-21 | 2011-10-19 | 302.334 | 1,156,247 | -3,590 | 0.17% | 349,572,807 |
| 2011-10-20 | 2011-10-18 | 297.989 | 1,159,837 | +17,951 | 0.17% | 345,618,322 |
| 2011-10-19 | 2011-10-17 | 317.376 | 1,141,886 | -15,557 | 0.16% | 362,406,659 |
| 2011-10-18 | 2011-10-14 | 313.866 | 1,157,443 | -33,570 | 0.17% | 363,281,813 |
| 2011-10-17 | 2011-10-13 | 320.050 | 1,191,013 | -77,543 | 0.17% | 381,183,186 |
| 2011-10-14 | 2011-10-12 | 310.523 | 1,268,556 | +82,751 | 0.18% | 393,916,170 |
| 2011-10-13 | 2011-10-11 | 304.674 | 1,185,805 | -88,008 | 0.17% | 361,283,728 |
| 2011-10-12 | 2011-10-10 | 299.660 | 1,273,813 | +63,125 | 0.18% | 381,710,777 |
| 2011-10-11 | 2011-10-07 | 297.320 | 1,210,688 | +45,696 | 0.17% | 359,961,988 |
| 2011-10-10 | 2011-10-06 | 286.624 | 1,164,992 | -63,472 | 0.17% | 333,914,688 |
| 2011-10-07 | 2011-10-04 | 265.900 | 1,228,464 | +96,333 | 0.18% | 326,648,802 |
| 2011-10-06 | 2011-10-03 | 270.580 | 1,132,131 | -49,064 | 0.16% | 306,331,732 |
| 2011-10-04 | 2011-09-30 | 286.123 | 1,181,195 | +100,588 | 0.17% | 337,966,626 |
| 2011-10-03 | 2011-09-28 | 291.136 | 1,080,607 | -40,389 | 0.16% | 314,604,103 |
| 2011-09-30 | 2011-09-27 | 297.487 | 1,120,996 | +24,233 | 0.16% | 333,482,095 |
| 2011-09-28 | 2011-09-26 | 288.964 | 1,096,763 | +34,859 | 0.16% | 316,924,811 |
| 2011-09-27 | 2011-09-23 | 296.150 | 1,061,904 | -377 | 0.15% | 314,483,185 |
| 2011-09-26 | 2011-09-22 | 299.159 | 1,062,281 | -66,776 | 0.15% | 317,790,493 |
| 2011-09-23 | 2011-09-21 | 314.200 | 1,129,057 | -86,475 | 0.16% | 354,749,811 |
| 2011-09-22 | 2011-09-20 | 320.551 | 1,215,532 | -172,025 | 0.18% | 389,639,928 |
| 2011-09-21 | 2011-09-19 | 323.392 | 1,387,557 | +141,808 | 0.20% | 448,724,991 |
| 2011-09-20 | 2011-09-16 | 337.264 | 1,245,749 | -87,696 | 0.18% | 420,145,934 |
| 2011-09-19 | 2011-09-15 | 328.740 | 1,333,445 | +86,461 | 0.19% | 438,356,976 |
| 2011-09-16 | 2011-09-14 | 321.052 | 1,246,984 | +41,935 | 0.18% | 400,347,113 |
| 2011-09-15 | 2011-09-12 | 331.080 | 1,205,049 | -172,838 | 0.17% | 398,967,609 |
| 2011-09-14 | 2011-09-09 | 342.721 | 1,377,887 | +601 | 0.20% | 472,231,265 |
| 2011-09-12 | 2011-09-08 | 347.089 | 1,377,286 | -36,867 | 0.20% | 478,041,298 |
| 2011-09-09 | 2011-09-07 | 348.769 | 1,414,153 | +29,166 | 0.21% | 493,213,227 |
| 2011-09-08 | 2011-09-06 | 342.721 | 1,384,987 | +58,929 | 0.20% | 474,664,586 |
| 2011-09-07 | 2011-09-05 | 345.409 | 1,326,058 | +38,095 | 0.19% | 458,032,819 |
| 2011-09-06 | 2011-09-02 | 353.809 | 1,287,963 | +51,821 | 0.19% | 455,693,381 |
| 2011-09-05 | 2011-09-01 | 364.561 | 1,236,142 | +16,964 | 0.18% | 450,649,676 |
| 2011-09-02 | 2011-08-31 | 367.249 | 1,219,178 | -90,547 | 0.18% | 447,742,419 |
| 2011-09-01 | 2011-08-30 | 356.497 | 1,309,725 | +71,547 | 0.19% | 466,913,535 |
| 2011-08-31 | 2011-08-29 | 352.129 | 1,238,178 | -41,071 | 0.18% | 435,998,835 |
| 2011-08-30 | 2011-08-26 | 348.097 | 1,279,249 | +64,925 | 0.19% | 445,303,188 |
| 2011-08-29 | 2011-08-25 | 353.137 | 1,214,324 | -22,928 | 0.18% | 428,823,184 |
| 2011-08-26 | 2011-08-24 | 350.785 | 1,237,252 | +24,702 | 0.18% | 434,009,890 |
| 2011-08-25 | 2011-08-23 | 352.465 | 1,212,550 | -34,226 | 0.18% | 427,381,882 |
| 2011-08-24 | 2011-08-22 | 348.433 | 1,246,776 | -64,881 | 0.18% | 434,418,341 |
| 2011-08-23 | 2011-08-19 | 342.385 | 1,311,657 | +88,740 | 0.19% | 449,092,113 |
| 2011-08-22 | 2011-08-18 | 349.105 | 1,222,917 | -39,095 | 0.18% | 426,926,873 |
| 2011-08-19 | 2011-08-17 | 353.137 | 1,262,012 | +25,536 | 0.18% | 445,663,599 |
| 2011-08-18 | 2011-08-16 | 356.161 | 1,236,476 | +654 | 0.18% | 440,385,001 |
| 2011-08-17 | 2011-08-15 | 360.193 | 1,235,822 | -22,916 | 0.18% | 445,134,925 |
| 2011-08-16 | 2011-08-12 | 354.145 | 1,258,738 | -19,850 | 0.18% | 445,776,240 |
| 2011-08-15 | 2011-08-11 | 356.833 | 1,278,588 | +29,702 | 0.19% | 456,242,884 |
| 2011-08-12 | 2011-08-10 | 362.545 | 1,248,886 | -85,119 | 0.18% | 452,777,883 |
| 2011-08-11 | 2011-08-09 | 354.145 | 1,334,005 | +210,119 | 0.19% | 472,431,700 |
| 2011-08-10 | 2011-08-08 | 369.601 | 1,123,886 | -91,583 | 0.16% | 415,389,877 |
| 2011-08-09 | 2011-08-05 | 376.993 | 1,215,469 | +69,910 | 0.18% | 458,223,867 |
| 2011-08-08 | 2011-08-04 | 401.858 | 1,145,559 | -7,738 | 0.17% | 460,351,544 |
| 2011-08-05 | 2011-08-03 | 402.194 | 1,153,297 | -76,785 | 0.17% | 463,848,627 |
| 2011-08-04 | 2011-08-02 | 407.570 | 1,230,082 | -104,174 | 0.18% | 501,344,006 |
| 2011-08-03 | 2011-08-01 | 407.906 | 1,334,256 | -17,135 | 0.19% | 544,250,471 |
| 2011-08-02 | 2011-07-29 | 400.178 | 1,351,391 | +20,125 | 0.20% | 540,796,343 |
| 2011-08-01 | 2011-07-28 | 399.842 | 1,331,266 | -58,393 | 0.19% | 532,295,463 |
| 2011-07-29 | 2011-07-27 | 395.810 | 1,389,659 | +142,196 | 0.20% | 550,040,284 |
| 2011-07-28 | 2011-07-26 | 392.114 | 1,247,463 | +8,036 | 0.18% | 489,147,110 |
| 2011-07-27 | 2011-07-25 | 389.090 | 1,239,427 | -41,863 | 0.18% | 482,248,044 |
| 2011-07-26 | 2011-07-22 | 387.410 | 1,281,290 | -33,690 | 0.19% | 496,383,922 |
| 2011-07-25 | 2011-07-21 | 381.697 | 1,314,980 | -46,560 | 0.19% | 501,924,554 |
| 2011-07-22 | 2011-07-20 | 379.345 | 1,361,540 | -37,202 | 0.20% | 516,494,034 |
| 2011-07-21 | 2011-07-19 | 376.321 | 1,398,742 | -42,062 | 0.20% | 526,376,632 |
| 2011-07-20 | 2011-07-18 | 374.977 | 1,440,804 | +19,940 | 0.21% | 540,269,017 |
| 2011-07-19 | 2011-07-15 | 376.657 | 1,420,864 | +36,716 | 0.21% | 535,179,027 |
| 2011-07-18 | 2011-07-14 | 378.337 | 1,384,148 | -45,262 | 0.20% | 523,675,050 |
| 2011-07-15 | 2011-07-13 | 375.985 | 1,429,410 | -33,333 | 0.21% | 537,437,375 |
| 2011-07-14 | 2011-07-12 | 372.961 | 1,462,743 | +136,011 | 0.21% | 545,546,746 |
| 2011-07-13 | 2011-07-11 | 382.705 | 1,326,732 | -55,059 | 0.19% | 507,747,614 |
| 2011-07-12 | 2011-07-08 | 391.106 | 1,381,791 | -99,012 | 0.20% | 540,426,084 |
| 2011-07-11 | 2011-07-07 | 390.098 | 1,480,803 | +34,821 | 0.21% | 577,657,569 |
| 2011-07-08 | 2011-07-06 | 388.418 | 1,445,982 | +16,072 | 0.21% | 561,644,724 |
| 2011-07-07 | 2011-07-05 | 392.114 | 1,429,910 | -27,619 | 0.21% | 560,687,046 |
| 2011-07-06 | 2011-07-04 | 389.762 | 1,457,529 | -125,171 | 0.21% | 568,088,707 |
| 2011-07-05 | 2011-06-30 | 382.369 | 1,582,700 | +11,328 | 0.23% | 605,176,182 |
| 2011-07-04 | 2011-06-29 | 368.257 | 1,571,372 | +85,118 | 0.23% | 578,669,413 |
| 2011-06-30 | 2011-06-28 | 367.921 | 1,486,254 | -58,333 | 0.22% | 546,824,693 |
| 2011-06-29 | 2011-06-27 | 370.273 | 1,544,587 | -97,047 | 0.22% | 571,919,537 |
| 2011-06-28 | 2011-06-24 | 372.289 | 1,641,634 | -67,797 | 0.24% | 611,163,010 |
| 2011-06-27 | 2011-06-23 | 366.241 | 1,709,431 | -29,465 | 0.25% | 626,064,439 |
| 2011-06-24 | 2011-06-22 | 364.897 | 1,738,896 | -38,392 | 0.25% | 634,518,657 |
| 2011-06-23 | 2011-06-21 | 366.577 | 1,777,288 | -20,834 | 0.26% | 651,513,654 |
| 2011-06-22 | 2011-06-20 | 365.905 | 1,798,122 | +95,262 | 0.26% | 657,942,585 |
| 2011-06-21 | 2011-06-17 | 380.353 | 1,702,860 | -34,824 | 0.25% | 647,688,720 |
| 2011-06-20 | 2011-06-16 | 383.041 | 1,737,684 | +119,019 | 0.25% | 665,605,062 |
| 2011-06-17 | 2011-06-15 | 384.721 | 1,618,665 | -56,905 | 0.23% | 622,735,215 |
| 2011-06-16 | 2011-06-14 | 386.738 | 1,675,570 | -126,190 | 0.24% | 648,005,754 |
| 2011-06-15 | 2011-06-13 | 386.401 | 1,801,760 | +84,226 | 0.26% | 696,202,765 |
| 2011-06-14 | 2011-06-10 | 387.074 | 1,717,534 | +94,140 | 0.25% | 664,811,900 |
| 2011-06-13 | 2011-06-09 | 392.786 | 1,623,394 | -80,744 | 0.24% | 637,645,663 |
| 2011-06-10 | 2011-06-08 | 389.090 | 1,704,138 | +3,105 | 0.25% | 663,062,219 |
| 2011-06-09 | 2011-06-07 | 391.106 | 1,701,033 | +18,810 | 0.25% | 665,283,392 |
| 2011-06-08 | 2011-06-03 | 392.450 | 1,682,223 | +67,523 | 0.24% | 660,187,614 |
| 2011-06-07 | 2011-06-02 | 400.514 | 1,614,700 | +42,857 | 0.23% | 646,709,236 |
| 2011-06-03 | 2011-06-01 | 406.562 | 1,571,843 | +52,061 | 0.23% | 639,050,970 |
| 2011-06-02 | 2011-05-31 | 408.914 | 1,519,782 | +23,334 | 0.22% | 621,459,509 |
| 2011-06-01 | 2011-05-30 | 398.162 | 1,496,448 | +5,357 | 0.22% | 595,828,048 |
| 2011-05-31 | 2011-05-27 | 401.186 | 1,491,091 | -22,351 | 0.22% | 598,204,173 |
| 2011-05-30 | 2011-05-26 | 394.466 | 1,513,442 | +25,595 | 0.22% | 597,000,702 |
| 2011-05-27 | 2011-05-25 | 393.794 | 1,487,847 | -44,181 | 0.22% | 585,904,519 |
| 2011-05-26 | 2011-05-24 | 394.130 | 1,532,028 | -16,071 | 0.22% | 603,817,475 |
| 2011-05-25 | 2011-05-23 | 392.450 | 1,548,099 | +36,607 | 0.22% | 607,550,714 |
| 2011-05-24 | 2011-05-20 | 401.858 | 1,511,492 | -150,002 | 0.22% | 607,404,486 |
| 2011-05-23 | 2011-05-19 | 399.170 | 1,661,494 | +23,512 | 0.24% | 663,217,810 |
| 2011-05-20 | 2011-05-18 | 388.754 | 1,637,982 | -5,221 | 0.24% | 636,771,249 |
| 2011-05-19 | 2011-05-17 | 385.729 | 1,643,203 | +25,595 | 0.24% | 633,831,866 |
| 2011-05-18 | 2011-05-16 | 389.426 | 1,617,608 | +43,452 | 0.23% | 629,937,822 |
| 2011-05-17 | 2011-05-13 | 396.146 | 1,574,156 | -23,595 | 0.23% | 623,594,874 |
| 2011-05-16 | 2011-05-12 | 388.754 | 1,597,751 | -514,464 | 0.23% | 621,131,307 |
| 2011-05-13 | 2011-05-11 | 393.458 | 2,112,215 | -422,560 | 0.31% | 831,066,890 |
| 2011-05-12 | 2011-05-09 | 409.590 | 2,534,775 | +16,666 | 0.37% | 1,038,218,600 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,518,109 | +72,981 | 0.37% | 1,021,026,620 |
| 2011-05-09 | 2011-05-05 | 407.875 | 2,445,128 | +594,974 | 0.36% | 997,306,195 |
| 2011-05-06 | 2011-05-04 | 410.276 | 1,850,154 | -248,076 | 0.27% | 759,074,010 |
| 2011-05-05 | 2011-05-03 | 414.050 | 2,098,230 | -423,741 | 0.31% | 868,771,220 |
| 2011-05-04 | 2011-04-29 | 419.195 | 2,521,971 | -3,673 | 0.37% | 1,057,198,060 |
| 2011-05-03 | 2011-04-28 | 422.626 | 2,525,644 | +51,665 | 0.37% | 1,067,401,739 |
| 2011-04-29 | 2011-04-27 | 426.056 | 2,473,979 | +12,826 | 0.37% | 1,054,053,532 |
| 2011-04-28 | 2011-04-26 | 430.515 | 2,461,153 | +5,638 | 0.36% | 1,059,564,507 |
| 2011-04-27 | 2011-04-21 | 432.917 | 2,455,515 | +20,695 | 0.36% | 1,063,033,644 |
| 2011-04-26 | 2011-04-20 | 428.800 | 2,434,820 | +130,305 | 0.36% | 1,044,051,536 |
| 2011-04-21 | 2011-04-19 | 425.713 | 2,304,515 | -40,438 | 0.34% | 981,061,841 |
| 2011-04-20 | 2011-04-18 | 433.946 | 2,344,953 | +268,132 | 0.35% | 1,017,582,738 |
| 2011-04-19 | 2011-04-15 | 438.062 | 2,076,821 | -76,869 | 0.31% | 909,777,155 |
| 2011-04-18 | 2011-04-14 | 438.405 | 2,153,690 | -12,243 | 0.32% | 944,189,374 |
| 2011-04-15 | 2011-04-13 | 441.150 | 2,165,933 | +27,110 | 0.32% | 955,500,789 |
| 2011-04-14 | 2011-04-12 | 438.748 | 2,138,823 | -74,626 | 0.32% | 938,405,303 |
| 2011-04-13 | 2011-04-11 | 442.179 | 2,213,449 | +136,297 | 0.33% | 978,740,366 |
| 2011-04-12 | 2011-04-08 | 446.295 | 2,077,152 | +89,745 | 0.31% | 927,023,274 |
| 2011-04-11 | 2011-04-07 | 441.150 | 1,987,407 | +162,344 | 0.29% | 876,744,090 |
| 2011-04-08 | 2011-04-06 | 451.098 | 1,825,063 | -158,845 | 0.27% | 823,282,107 |
| 2011-04-07 | 2011-04-04 | 445.609 | 1,983,908 | -92,468 | 0.29% | 884,047,790 |
| 2011-04-06 | 2011-04-01 | 436.347 | 2,076,376 | -83,372 | 0.31% | 906,020,814 |
| 2011-04-04 | 2011-03-31 | 434.975 | 2,159,748 | +213,118 | 0.32% | 939,436,430 |
| 2011-04-01 | 2011-03-30 | 437.033 | 1,946,630 | -44,097 | 0.29% | 850,742,058 |
| 2011-03-31 | 2011-03-29 | 420.224 | 1,990,727 | -583 | 0.29% | 836,551,840 |
| 2011-03-30 | 2011-03-28 | 418.166 | 1,991,310 | +64,619 | 0.29% | 832,698,234 |
| 2011-03-29 | 2011-03-25 | 419.881 | 1,926,691 | +35,442 | 0.29% | 808,981,425 |
| 2011-03-28 | 2011-03-24 | 413.707 | 1,891,249 | +6,879 | 0.28% | 782,422,052 |
| 2011-03-25 | 2011-03-23 | 415.765 | 1,884,370 | -69,671 | 0.28% | 783,454,654 |
| 2011-03-24 | 2011-03-22 | 407.532 | 1,954,041 | -46,117 | 0.29% | 796,333,848 |
| 2011-03-23 | 2011-03-21 | 407.532 | 2,000,158 | -45,184 | 0.30% | 815,127,992 |
| 2011-03-22 | 2011-03-18 | 399.642 | 2,045,342 | -88,036 | 0.30% | 817,404,313 |
| 2011-03-21 | 2011-03-17 | 399.985 | 2,133,378 | +9,748 | 0.32% | 853,319,020 |
| 2011-03-18 | 2011-03-16 | 409.933 | 2,123,630 | -26,819 | 0.31% | 870,546,192 |
| 2011-03-17 | 2011-03-15 | 407.532 | 2,150,449 | +11,893 | 0.32% | 876,376,354 |
| 2011-03-16 | 2011-03-14 | 419.881 | 2,138,556 | -33,815 | 0.32% | 897,939,566 |
| 2011-03-15 | 2011-03-11 | 422.626 | 2,172,371 | +11,830 | 0.32% | 918,099,535 |
| 2011-03-14 | 2011-03-10 | 428.457 | 2,160,541 | -43,261 | 0.32% | 925,699,467 |
| 2011-03-11 | 2011-03-09 | 429.829 | 2,203,802 | +143,132 | 0.33% | 947,258,928 |
| 2011-03-10 | 2011-03-08 | 431.888 | 2,060,670 | +38,480 | 0.31% | 889,977,940 |
| 2011-03-09 | 2011-03-07 | 423.655 | 2,022,190 | +6,996 | 0.30% | 856,710,282 |
| 2011-03-08 | 2011-03-04 | 429.143 | 2,015,194 | -33,524 | 0.30% | 864,807,076 |
| 2011-03-07 | 2011-03-03 | 421.596 | 2,048,718 | -64,132 | 0.30% | 863,732,237 |
| 2011-03-04 | 2011-03-02 | 421.939 | 2,112,850 | -8,454 | 0.31% | 891,494,854 |
| 2011-03-03 | 2011-03-01 | 432.231 | 2,121,304 | -63,252 | 0.31% | 916,892,709 |
| 2011-03-02 | 2011-02-28 | 415.765 | 2,184,556 | +89,517 | 0.32% | 908,261,416 |
| 2011-03-01 | 2011-02-25 | 411.305 | 2,095,039 | -82,037 | 0.31% | 861,700,526 |
| 2011-02-28 | 2011-02-24 | 399.985 | 2,177,076 | +251,031 | 0.32% | 870,797,561 |
| 2011-02-25 | 2011-02-23 | 402.729 | 1,926,045 | +874 | 0.29% | 775,674,635 |
| 2011-02-24 | 2011-02-22 | 407.875 | 1,925,171 | +3,498 | 0.29% | 785,228,816 |
| 2011-02-23 | 2011-02-21 | 417.480 | 1,921,673 | -4,081 | 0.28% | 802,259,982 |
| 2011-02-22 | 2011-02-18 | 416.451 | 1,925,754 | -5,538 | 0.29% | 801,981,885 |
| 2011-02-21 | 2011-02-17 | 414.393 | 1,931,292 | -4,373 | 0.29% | 800,313,124 |
| 2011-02-18 | 2011-02-16 | 416.451 | 1,935,665 | -11,077 | 0.29% | 806,109,329 |
| 2011-02-17 | 2011-02-15 | 406.503 | 1,946,742 | -36,148 | 0.29% | 791,355,841 |
| 2011-02-16 | 2011-02-14 | 416.108 | 1,982,890 | -20,406 | 0.29% | 825,096,009 |
| 2011-02-15 | 2011-02-11 | 414.393 | 2,003,296 | -44,121 | 0.30% | 830,151,050 |
| 2011-02-14 | 2011-02-10 | 416.451 | 2,047,417 | -88,911 | 0.30% | 852,648,544 |
| 2011-02-11 | 2011-02-09 | 430.515 | 2,136,328 | -96,490 | 0.32% | 919,722,311 |
| 2011-02-10 | 2011-02-08 | 436.690 | 2,232,818 | -76,084 | 0.33% | 975,049,786 |
| 2011-02-09 | 2011-02-07 | 450.412 | 2,308,902 | -4,956 | 0.34% | 1,039,956,777 |
| 2011-02-08 | 2011-02-02 | 461.732 | 2,313,858 | -3,790 | 0.34% | 1,068,382,649 |
| 2011-02-07 | 2011-01-31 | 441.150 | 2,317,648 | +6,705 | 0.34% | 1,022,429,822 |
| 2011-02-01 | 2011-01-28 | 453.842 | 2,310,943 | -13,701 | 0.34% | 1,048,803,531 |
| 2011-01-28 | 2011-01-26 | 460.703 | 2,324,644 | +2,915 | 0.34% | 1,070,970,552 |
| 2011-01-25 | 2011-01-21 | 454.871 | 2,321,729 | -25,944 | 0.34% | 1,056,088,013 |
| 2011-01-21 | 2011-01-19 | 461.046 | 2,347,673 | +4,081 | 0.35% | 1,082,385,429 |
| 2011-01-20 | 2011-01-18 | 460.017 | 2,343,592 | +305,024 | 0.35% | 1,078,092,061 |
| 2011-01-18 | 2011-01-14 | 461.389 | 2,038,568 | -40,229 | 0.30% | 940,573,092 |
| 2011-01-17 | 2011-01-13 | 449.040 | 2,078,797 | +875 | 0.31% | 933,462,318 |
| 2011-01-14 | 2011-01-12 | 452.127 | 2,077,922 | +55,678 | 0.31% | 939,484,706 |
| 2011-01-13 | 2011-01-11 | 454.185 | 2,022,244 | -9,133 | 0.30% | 918,473,444 |
| 2011-01-12 | 2011-01-10 | 445.266 | 2,031,377 | -4,081 | 0.30% | 904,503,573 |
| 2011-01-07 | 2011-01-05 | 441.493 | 2,035,458 | +44,893 | 0.30% | 898,640,020 |
| 2011-01-06 | 2011-01-04 | 436.690 | 1,990,565 | +3,498 | 0.29% | 869,260,270 |
| 2011-01-05 | 2011-01-03 | 431.202 | 1,987,067 | +30,900 | 0.29% | 856,826,425 |
| 2011-01-04 | 2010-12-31 | 411.305 | 1,956,167 | +74,627 | 0.29% | 804,581,745 |
| 2011-01-03 | 2010-12-29 | 417.137 | 1,881,540 | +5,830 | 0.28% | 784,859,815 |
| 2010-12-29 | 2010-12-24 | 411.648 | 1,875,710 | +29,151 | 0.28% | 772,132,803 |
| 2010-12-28 | 2010-12-22 | 413.020 | 1,846,559 | -1,749 | 0.27% | 762,666,620 |
| 2010-12-23 | 2010-12-21 | 398.956 | 1,848,308 | +2,624 | 0.27% | 737,393,188 |
| 2010-12-22 | 2010-12-20 | 391.066 | 1,845,684 | -15,122 | 0.27% | 721,784,019 |
| 2010-12-21 | 2010-12-17 | 390.380 | 1,860,806 | +583 | 0.28% | 726,421,054 |
| 2010-12-20 | 2010-12-16 | 390.723 | 1,860,223 | -100,863 | 0.28% | 726,831,594 |
| 2010-12-17 | 2010-12-15 | 393.810 | 1,961,086 | -19,823 | 0.29% | 772,295,653 |
| 2010-12-16 | 2010-12-14 | 400.328 | 1,980,909 | -13,701 | 0.29% | 793,013,251 |
| 2010-12-15 | 2010-12-13 | 397.584 | 1,994,610 | +3,790 | 0.30% | 793,024,293 |
| 2010-12-14 | 2010-12-10 | 392.095 | 1,990,820 | +3,789 | 0.29% | 780,590,549 |
| 2010-12-13 | 2010-12-09 | 391.752 | 1,987,031 | +10,821 | 0.29% | 778,423,269 |
| 2010-12-10 | 2010-12-08 | 390.723 | 1,976,210 | +4,956 | 0.29% | 772,150,363 |
| 2010-12-09 | 2010-12-07 | 394.153 | 1,971,254 | -88,328 | 0.29% | 776,976,135 |
| 2010-12-08 | 2010-12-06 | 394.496 | 2,059,582 | -18,949 | 0.31% | 812,497,421 |
| 2010-12-07 | 2010-12-03 | 399.985 | 2,078,531 | -19,239 | 0.31% | 831,381,047 |
| 2010-12-06 | 2010-12-02 | 399.985 | 2,097,770 | -26,236 | 0.31% | 839,076,357 |
| 2010-12-03 | 2010-12-01 | 399.299 | 2,124,006 | -875 | 0.31% | 848,113,122 |
| 2010-12-02 | 2010-11-30 | 393.810 | 2,124,881 | +1,166 | 0.31% | 836,799,794 |
| 2010-11-30 | 2010-11-26 | 393.810 | 2,123,715 | +66,487 | 0.31% | 836,340,611 |
| 2010-11-29 | 2010-11-25 | 397.241 | 2,057,228 | -4,665 | 0.30% | 817,214,473 |
| 2010-11-26 | 2010-11-24 | 390.723 | 2,061,893 | -18,656 | 0.31% | 805,628,667 |
| 2010-11-25 | 2010-11-23 | 382.490 | 2,080,549 | -39,354 | 0.31% | 795,788,904 |
| 2010-11-24 | 2010-11-22 | 400.328 | 2,119,903 | +46,059 | 0.31% | 848,656,435 |
| 2010-11-23 | 2010-11-19 | 413.707 | 2,073,844 | -37,022 | 0.31% | 857,962,795 |
| 2010-11-19 | 2010-11-17 | 417.823 | 2,110,866 | -27,111 | 0.31% | 881,968,382 |
| 2010-11-18 | 2010-11-16 | 430.515 | 2,137,977 | +13,410 | 0.32% | 920,432,231 |
| 2010-11-16 | 2010-11-12 | 436.347 | 2,124,567 | +291 | 0.31% | 927,048,821 |
| 2010-11-15 | 2010-11-11 | 435.318 | 2,124,276 | +4,081 | 0.31% | 924,735,708 |
| 2010-11-11 | 2010-11-09 | 438.748 | 2,120,195 | -11,952 | 0.31% | 930,232,297 |
| 2010-11-10 | 2010-11-08 | 447.324 | 2,132,147 | -12,243 | 0.32% | 953,761,524 |
| 2010-11-09 | 2010-11-05 | 445.952 | 2,144,390 | -292 | 0.32% | 956,295,669 |
| 2010-11-05 | 2010-11-03 | 432.574 | 2,144,682 | -13,118 | 0.32% | 927,733,110 |
| 2010-11-04 | 2010-11-02 | 421.596 | 2,157,800 | +583 | 0.32% | 909,720,821 |
| 2010-11-03 | 2010-11-01 | 421.253 | 2,157,217 | +2,624 | 0.32% | 908,735,019 |
| 2010-11-02 | 2010-10-29 | 404.787 | 2,154,593 | -3,790 | 0.32% | 872,152,269 |
| 2010-10-29 | 2010-10-27 | 411.305 | 2,158,383 | +146,922 | 0.32% | 887,754,246 |
| 2010-10-27 | 2010-10-25 | 417.480 | 2,011,461 | +8,162 | 0.30% | 839,744,674 |
| 2010-10-26 | 2010-10-22 | 421.253 | 2,003,299 | +5,830 | 0.30% | 843,896,536 |
| 2010-10-25 | 2010-10-21 | 419.195 | 1,997,469 | +11,078 | 0.30% | 837,329,355 |
| 2010-10-22 | 2010-10-20 | 423.655 | 1,986,391 | +53,638 | 0.29% | 841,543,868 |
| 2010-10-21 | 2010-10-19 | 423.312 | 1,932,753 | +6,413 | 0.29% | 818,156,865 |
| 2010-10-14 | 2010-10-12 | 406.503 | 1,926,340 | -7,899 | 0.29% | 783,062,373 |
| 2010-10-12 | 2010-10-08 | 414.736 | 1,934,239 | -2,041 | 0.29% | 802,197,861 |
| 2010-10-11 | 2010-10-07 | 401.014 | 1,936,280 | -3,702 | 0.29% | 776,475,459 |
| 2010-10-08 | 2010-10-06 | 401.014 | 1,939,982 | -80,749 | 0.29% | 777,960,013 |
| 2010-10-06 | 2010-10-04 | 407.532 | 2,020,731 | -18,852 | 0.30% | 823,512,144 |
| 2010-10-05 | 2010-09-30 | 403.415 | 2,039,583 | +109,609 | 0.30% | 822,799,025 |
| 2010-10-04 | 2010-09-29 | 393.467 | 1,929,974 | +52,472 | 0.29% | 759,381,372 |
| 2010-09-30 | 2010-09-28 | 391.752 | 1,877,502 | +437 | 0.28% | 735,515,070 |
| 2010-09-29 | 2010-09-27 | 396.555 | 1,877,065 | +5,247 | 0.28% | 744,358,598 |
| 2010-09-28 | 2010-09-24 | 387.979 | 1,871,818 | +47,636 | 0.28% | 726,225,154 |
| 2010-09-27 | 2010-09-22 | 382.490 | 1,824,182 | +15,380 | 0.27% | 697,731,125 |
| 2010-09-24 | 2010-09-21 | 374.600 | 1,808,802 | -15,159 | 0.27% | 677,577,118 |
| 2010-09-22 | 2010-09-20 | 366.024 | 1,823,961 | -1,749 | 0.27% | 667,613,378 |
| 2010-09-21 | 2010-09-17 | 360.192 | 1,825,710 | +215,427 | 0.27% | 657,606,590 |
| 2010-09-20 | 2010-09-16 | 353.674 | 1,610,283 | +30,900 | 0.24% | 569,516,009 |
| 2010-09-17 | 2010-09-15 | 353.674 | 1,579,383 | +1,166 | 0.23% | 558,587,467 |
| 2010-09-16 | 2010-09-14 | 351.273 | 1,578,217 | -10,859 | 0.23% | 554,385,339 |
| 2010-09-15 | 2010-09-13 | 353.331 | 1,589,076 | -54,221 | 0.24% | 561,470,517 |
| 2010-09-14 | 2010-09-10 | 349.901 | 1,643,297 | +65,861 | 0.24% | 574,991,332 |
| 2010-09-13 | 2010-09-09 | 352.654 | 1,577,436 | -77,630 | 0.23% | 556,288,780 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,655,066 | +93,375 | 0.25% | 580,812,580 |
| 2010-09-08 | 2010-09-06 | 350.930 | 1,561,691 | -277,365 | 0.23% | 548,044,476 |
| 2010-09-07 | 2010-09-03 | 342.829 | 1,839,056 | +52,215 | 0.27% | 630,481,954 |
| 2010-09-06 | 2010-09-02 | 342.829 | 1,786,841 | +38,292 | 0.27% | 612,581,131 |
| 2010-09-03 | 2010-09-01 | 338.003 | 1,748,549 | -3,191 | 0.26% | 591,014,756 |
| 2010-09-02 | 2010-08-31 | 337.486 | 1,751,740 | -2,321 | 0.26% | 591,187,520 |
| 2010-09-01 | 2010-08-30 | 338.520 | 1,754,061 | -4,351 | 0.26% | 593,784,832 |
| 2010-08-31 | 2010-08-27 | 339.554 | 1,758,412 | -6,672 | 0.26% | 597,076,239 |
| 2010-08-25 | 2010-08-23 | 342.140 | 1,765,084 | -18,566 | 0.26% | 603,905,260 |
| 2010-08-24 | 2010-08-20 | 343.174 | 1,783,650 | -5,221 | 0.27% | 612,102,032 |
| 2010-08-23 | 2010-08-19 | 347.828 | 1,788,871 | -145,043 | 0.27% | 622,218,771 |
| 2010-08-20 | 2010-08-18 | 346.449 | 1,933,914 | +3,771 | 0.29% | 670,002,060 |
| 2010-08-18 | 2010-08-16 | 342.484 | 1,930,143 | +6,672 | 0.29% | 661,043,861 |
| 2010-08-17 | 2010-08-13 | 350.585 | 1,923,471 | +5,802 | 0.29% | 674,340,921 |
| 2010-08-16 | 2010-08-12 | 355.412 | 1,917,669 | +29,588 | 0.29% | 681,561,785 |
| 2010-08-13 | 2010-08-11 | 350.930 | 1,888,081 | -1,740 | 0.28% | 662,584,571 |
| 2010-08-11 | 2010-08-09 | 354.033 | 1,889,821 | +3,481 | 0.28% | 669,058,409 |
| 2010-08-10 | 2010-08-06 | 346.104 | 1,886,340 | +8,122 | 0.28% | 652,869,839 |
| 2010-08-09 | 2010-08-05 | 333.004 | 1,878,218 | -25,527 | 0.28% | 625,454,964 |
| 2010-08-06 | 2010-08-04 | 332.832 | 1,903,745 | +20,306 | 0.28% | 633,627,434 |
| 2010-08-05 | 2010-08-03 | 333.177 | 1,883,439 | -580 | 0.28% | 627,518,215 |
| 2010-08-03 | 2010-07-30 | 323.525 | 1,884,019 | -1,161 | 0.28% | 609,526,335 |
| 2010-07-30 | 2010-07-28 | 322.663 | 1,885,180 | +12,184 | 0.28% | 608,277,274 |
| 2010-07-29 | 2010-07-27 | 323.180 | 1,872,996 | +12,183 | 0.28% | 605,314,455 |
| 2010-07-26 | 2010-07-22 | 316.802 | 1,860,813 | -15,374 | 0.28% | 589,509,980 |
| 2010-07-23 | 2010-07-21 | 314.906 | 1,876,187 | -7,368 | 0.28% | 590,823,271 |
| 2010-07-22 | 2010-07-20 | 314.734 | 1,883,555 | -91,958 | 0.28% | 592,818,847 |
| 2010-07-20 | 2010-07-16 | 313.872 | 1,975,513 | -17,115 | 0.29% | 620,058,637 |
| 2010-07-19 | 2010-07-15 | 316.285 | 1,992,628 | -11,979 | 0.30% | 630,238,922 |
| 2010-07-16 | 2010-07-14 | 319.905 | 2,004,607 | -580 | 0.30% | 641,283,606 |
| 2010-07-14 | 2010-07-12 | 318.698 | 2,005,187 | -7,832 | 0.30% | 639,049,817 |
| 2010-07-13 | 2010-07-09 | 320.422 | 2,013,019 | +4,351 | 0.30% | 645,015,553 |
| 2010-07-09 | 2010-07-07 | 312.321 | 2,008,668 | -9,325 | 0.30% | 627,349,097 |
| 2010-07-08 | 2010-07-06 | 317.319 | 2,017,993 | +49,895 | 0.30% | 640,348,457 |
| 2010-07-07 | 2010-07-05 | 315.768 | 1,968,098 | +36,551 | 0.29% | 621,462,764 |
| 2010-06-30 | 2010-06-28 | 322.663 | 1,931,547 | +94,858 | 0.29% | 623,238,176 |
| 2010-06-28 | 2010-06-24 | 324.042 | 1,836,689 | +26,688 | 0.27% | 595,163,649 |
| 2010-06-25 | 2010-06-23 | 323.525 | 1,810,001 | -6,092 | 0.27% | 585,579,697 |
| 2010-06-24 | 2010-06-22 | 320.939 | 1,816,093 | -4,931 | 0.27% | 582,855,212 |
| 2010-06-23 | 2010-06-21 | 318.698 | 1,821,024 | +15,665 | 0.27% | 580,357,370 |
| 2010-06-22 | 2010-06-18 | 311.114 | 1,805,359 | -7,253 | 0.27% | 561,673,203 |
| 2010-06-21 | 2010-06-17 | 309.908 | 1,812,612 | +33,941 | 0.27% | 561,742,731 |
| 2010-06-15 | 2010-06-11 | 305.599 | 1,778,671 | -19,436 | 0.26% | 543,559,741 |
| 2010-06-14 | 2010-06-10 | 301.634 | 1,798,107 | -4,932 | 0.27% | 542,371,054 |
| 2010-06-11 | 2010-06-09 | 303.186 | 1,803,039 | +14,795 | 0.27% | 546,655,703 |
| 2010-06-09 | 2010-06-07 | 297.153 | 1,788,244 | +19,436 | 0.27% | 531,382,150 |
| 2010-06-08 | 2010-06-04 | 303.186 | 1,768,808 | +20,596 | 0.26% | 536,277,352 |
| 2010-06-07 | 2010-06-03 | 304.909 | 1,748,212 | +27,053 | 0.26% | 533,046,202 |
| 2010-06-04 | 2010-06-02 | 301.807 | 1,721,159 | +197,056 | 0.26% | 519,457,548 |
| 2010-06-03 | 2010-06-01 | 304.048 | 1,524,103 | -2,031 | 0.23% | 463,399,779 |
| 2010-06-02 | 2010-05-31 | 305.771 | 1,526,134 | -159,837 | 0.23% | 466,647,783 |
| 2010-06-01 | 2010-05-28 | 304.909 | 1,685,971 | +6,237 | 0.25% | 514,068,338 |
| 2010-05-31 | 2010-05-27 | 301.634 | 1,679,734 | +42,642 | 0.25% | 506,665,677 |
| 2010-05-27 | 2010-05-25 | 297.842 | 1,637,092 | -9,863 | 0.24% | 487,595,566 |
| 2010-05-26 | 2010-05-24 | 309.391 | 1,646,955 | -17,519 | 0.25% | 509,552,702 |
| 2010-05-25 | 2010-05-20 | 308.874 | 1,664,474 | -36,551 | 0.25% | 514,112,241 |
| 2010-05-24 | 2010-05-19 | 310.597 | 1,701,025 | -102,111 | 0.25% | 528,333,813 |
| 2010-05-20 | 2010-05-18 | 311.459 | 1,803,136 | +80,935 | 0.27% | 561,603,182 |
| 2010-05-19 | 2010-05-17 | 324.400 | 1,722,201 | +20,306 | 0.26% | 558,682,134 |
| 2010-05-18 | 2010-05-14 | 327.579 | 1,701,895 | +40,197 | 0.25% | 557,504,614 |
| 2010-05-17 | 2010-05-13 | 327.932 | 1,661,698 | +1,699 | 0.25% | 544,923,818 |
| 2010-05-14 | 2010-05-12 | 324.223 | 1,659,999 | -275,272 | 0.25% | 538,210,657 |
| 2010-05-12 | 2010-05-10 | 329.521 | 1,935,271 | -1,274 | 0.30% | 637,712,923 |
| 2010-05-11 | 2010-05-07 | 324.577 | 1,936,545 | +567 | 0.30% | 628,557,323 |
| 2010-05-07 | 2010-05-05 | 332.347 | 1,935,978 | -3,964 | 0.30% | 643,415,956 |
| 2010-05-06 | 2010-05-04 | 336.232 | 1,939,942 | -18,319 | 0.30% | 652,270,113 |
| 2010-05-04 | 2010-04-30 | 342.766 | 1,958,261 | +9,343 | 0.30% | 671,224,655 |
| 2010-04-28 | 2010-04-26 | 349.476 | 1,948,918 | +24,067 | 0.30% | 681,100,424 |
| 2010-04-27 | 2010-04-23 | 346.298 | 1,924,851 | +253,408 | 0.29% | 666,571,131 |
| 2010-04-26 | 2010-04-22 | 349.476 | 1,671,443 | -2,972 | 0.25% | 584,129,520 |
| 2010-04-23 | 2010-04-21 | 354.597 | 1,674,415 | +14,156 | 0.26% | 593,743,139 |
| 2010-04-21 | 2010-04-19 | 354.951 | 1,660,259 | -1,132 | 0.25% | 589,309,837 |
| 2010-04-15 | 2010-04-13 | 370.491 | 1,661,391 | +5,464 | 0.25% | 615,529,862 |
| 2010-04-14 | 2010-04-12 | 368.725 | 1,655,927 | +23,529 | 0.25% | 610,581,261 |
| 2010-04-13 | 2010-04-09 | 368.725 | 1,632,398 | +11,326 | 0.25% | 601,905,537 |
| 2010-04-09 | 2010-04-07 | 366.959 | 1,621,072 | +849 | 0.25% | 594,866,672 |
| 2010-04-08 | 2010-04-01 | 362.014 | 1,620,223 | -1,104 | 0.25% | 586,543,794 |
| 2010-04-01 | 2010-03-30 | 356.363 | 1,621,327 | +13,591 | 0.25% | 577,781,413 |
| 2010-03-31 | 2010-03-29 | 358.129 | 1,607,736 | +1,415 | 0.25% | 575,777,218 |
| 2010-03-30 | 2010-03-26 | 353.185 | 1,606,321 | +28,314 | 0.24% | 567,327,875 |
| 2010-03-29 | 2010-03-25 | 345.768 | 1,578,007 | +8,494 | 0.24% | 545,623,922 |
| 2010-03-26 | 2010-03-24 | 349.300 | 1,569,513 | -4,247 | 0.24% | 548,230,249 |
| 2010-03-25 | 2010-03-23 | 345.768 | 1,573,760 | -3,964 | 0.24% | 544,155,446 |
| 2010-03-23 | 2010-03-19 | 352.302 | 1,577,724 | -2,548 | 0.24% | 555,834,785 |
| 2010-03-22 | 2010-03-18 | 348.417 | 1,580,272 | +67,953 | 0.24% | 550,593,044 |
| 2010-03-19 | 2010-03-17 | 351.066 | 1,512,319 | +34,062 | 0.23% | 530,923,047 |
| 2010-03-18 | 2010-03-16 | 342.942 | 1,478,257 | -588 | 0.23% | 506,956,808 |
| 2010-03-17 | 2010-03-15 | 346.651 | 1,478,845 | +963 | 0.23% | 512,642,664 |
| 2010-03-16 | 2010-03-12 | 348.063 | 1,477,882 | +849 | 0.23% | 514,396,700 |
| 2010-03-15 | 2010-03-11 | 346.298 | 1,477,033 | +1,501 | 0.23% | 511,492,868 |
| 2010-03-12 | 2010-03-10 | 346.827 | 1,475,532 | +821 | 0.22% | 511,754,778 |
| 2010-03-11 | 2010-03-09 | 346.651 | 1,474,711 | +2,038 | 0.22% | 511,209,610 |
| 2010-03-10 | 2010-03-08 | 345.415 | 1,472,673 | -35,392 | 0.22% | 508,682,697 |
| 2010-03-08 | 2010-03-04 | 337.998 | 1,508,065 | +57,194 | 0.23% | 509,722,476 |
| 2010-03-03 | 2010-03-01 | 342.412 | 1,450,871 | -3,567 | 0.22% | 496,796,353 |
| 2010-03-02 | 2010-02-26 | 334.466 | 1,454,438 | -3,115 | 0.22% | 486,459,823 |
| 2010-03-01 | 2010-02-25 | 333.759 | 1,457,553 | +7,078 | 0.22% | 486,472,114 |
| 2010-02-26 | 2010-02-24 | 334.113 | 1,450,475 | -5,379 | 0.22% | 484,622,049 |
| 2010-02-22 | 2010-02-18 | 333.583 | 1,455,854 | -1,416 | 0.22% | 485,647,964 |
| 2010-02-19 | 2010-02-17 | 337.998 | 1,457,270 | -920 | 0.22% | 492,553,884 |
| 2010-02-11 | 2010-02-09 | 325.460 | 1,458,190 | +2,548 | 0.22% | 474,581,977 |
| 2010-02-10 | 2010-02-08 | 320.162 | 1,455,642 | +283 | 0.22% | 466,041,050 |
| 2010-02-04 | 2010-02-02 | 333.230 | 1,455,359 | +8,211 | 0.22% | 484,968,830 |
| 2010-02-03 | 2010-02-01 | 331.111 | 1,447,148 | +4,177 | 0.22% | 479,166,018 |
| 2010-02-02 | 2010-01-29 | 325.106 | 1,442,971 | +5,137 | 0.22% | 469,119,171 |
| 2010-01-29 | 2010-01-27 | 330.581 | 1,437,834 | -12,034 | 0.22% | 475,320,323 |
| 2010-01-27 | 2010-01-25 | 340.647 | 1,449,868 | -283 | 0.22% | 493,892,558 |
| 2010-01-26 | 2010-01-22 | 338.704 | 1,450,151 | -13,591 | 0.22% | 491,172,020 |
| 2010-01-25 | 2010-01-21 | 340.647 | 1,463,742 | +1,648 | 0.22% | 498,618,689 |
| 2010-01-22 | 2010-01-20 | 348.240 | 1,462,094 | -5,096 | 0.22% | 509,159,669 |
| 2010-01-21 | 2010-01-19 | 353.185 | 1,467,190 | +18,404 | 0.22% | 518,188,945 |
| 2010-01-20 | 2010-01-18 | 350.183 | 1,448,786 | -920 | 0.22% | 507,339,580 |
| 2010-01-19 | 2010-01-15 | 344.708 | 1,449,706 | -12,742 | 0.22% | 499,725,533 |
| 2010-01-15 | 2010-01-13 | 348.946 | 1,462,448 | +4,531 | 0.22% | 510,315,974 |
| 2010-01-13 | 2010-01-11 | 359.542 | 1,457,917 | +10,759 | 0.22% | 524,182,314 |
| 2010-01-12 | 2010-01-08 | 360.601 | 1,447,158 | -8,494 | 0.22% | 521,847,344 |
| 2010-01-07 | 2010-01-05 | 358.129 | 1,455,652 | -3,398 | 0.22% | 521,311,496 |
| 2010-01-06 | 2010-01-04 | 353.185 | 1,459,050 | -920 | 0.22% | 515,314,023 |
| 2010-01-04 | 2009-12-29 | 348.240 | 1,459,970 | +1,416 | 0.22% | 508,420,007 |
| 2009-12-29 | 2009-12-24 | 345.768 | 1,458,554 | -111,630 | 0.22% | 504,320,927 |
| 2009-12-28 | 2009-12-22 | 335.525 | 1,570,184 | -113,894 | 0.24% | 526,836,600 |
| 2009-12-23 | 2009-12-21 | 335.525 | 1,684,078 | -93,299 | 0.26% | 565,050,929 |
| 2009-12-22 | 2009-12-18 | 339.234 | 1,777,377 | -11,609 | 0.27% | 602,946,406 |
| 2009-12-21 | 2009-12-17 | 343.295 | 1,788,986 | -11,773 | 0.27% | 614,150,758 |
| 2009-12-18 | 2009-12-16 | 349.123 | 1,800,759 | -849 | 0.27% | 628,686,382 |
| 2009-12-15 | 2009-12-11 | 354.951 | 1,801,608 | -566 | 0.27% | 639,481,742 |
| 2009-12-14 | 2009-12-10 | 347.887 | 1,802,174 | -14,087 | 0.27% | 626,952,641 |
| 2009-12-11 | 2009-12-09 | 350.183 | 1,816,261 | -2,382 | 0.28% | 636,022,913 |
| 2009-12-10 | 2009-12-08 | 355.657 | 1,818,643 | -26,886 | 0.28% | 646,812,958 |
| 2009-12-09 | 2009-12-07 | 356.010 | 1,845,529 | -283 | 0.28% | 657,026,962 |
| 2009-12-07 | 2009-12-03 | 357.776 | 1,845,812 | -1,982 | 0.28% | 660,387,275 |
| 2009-12-04 | 2009-12-02 | 351.066 | 1,847,794 | +212,354 | 0.28% | 648,696,751 |
| 2009-12-03 | 2009-12-01 | 348.240 | 1,635,440 | -4,410 | 0.25% | 569,525,687 |
| 2009-12-02 | 2009-11-30 | 344.002 | 1,639,850 | -10,476 | 0.25% | 564,111,387 |
| 2009-12-01 | 2009-11-27 | 336.232 | 1,650,326 | +566 | 0.25% | 554,892,016 |
| 2009-11-24 | 2009-11-20 | 341.530 | 1,649,760 | +1,699 | 0.25% | 563,441,756 |
| 2009-11-23 | 2009-11-19 | 344.178 | 1,648,061 | +131,942 | 0.25% | 567,227,021 |
| 2009-11-19 | 2009-11-17 | 344.708 | 1,516,119 | -1,012 | 0.23% | 522,618,638 |
| 2009-11-16 | 2009-11-12 | 341.706 | 1,517,131 | +1,982 | 0.23% | 518,412,950 |
| 2009-11-13 | 2009-11-11 | 341.176 | 1,515,149 | -850 | 0.23% | 516,932,998 |
| 2009-11-12 | 2009-11-10 | 342.589 | 1,515,999 | -1,132 | 0.23% | 519,364,708 |
| 2009-11-11 | 2009-11-09 | 346.474 | 1,517,131 | +169,883 | 0.23% | 525,646,619 |
| 2009-11-10 | 2009-11-06 | 343.825 | 1,347,248 | -14,157 | 0.21% | 463,217,853 |
| 2009-11-06 | 2009-11-04 | 343.472 | 1,361,405 | -7,645 | 0.21% | 467,604,559 |
| 2009-11-04 | 2009-11-02 | 349.476 | 1,369,050 | -2,265 | 0.21% | 478,450,369 |
| 2009-11-03 | 2009-10-30 | 354.244 | 1,371,315 | +11,325 | 0.21% | 485,780,352 |
| 2009-11-02 | 2009-10-29 | 343.295 | 1,359,990 | -2,548 | 0.21% | 466,878,383 |
| 2009-10-30 | 2009-10-28 | 351.419 | 1,362,538 | +2,265 | 0.21% | 478,821,331 |
| 2009-10-27 | 2009-10-22 | 375.435 | 1,360,273 | +25,200 | 0.21% | 510,694,438 |
| 2009-10-23 | 2009-10-21 | 379.673 | 1,335,073 | +42,753 | 0.20% | 506,891,797 |
| 2009-10-22 | 2009-10-20 | 378.967 | 1,292,320 | +6,796 | 0.20% | 489,746,762 |
| 2009-10-21 | 2009-10-19 | 353.891 | 1,285,524 | +1,415 | 0.20% | 454,935,363 |
| 2009-10-19 | 2009-10-15 | 354.597 | 1,284,109 | +4,814 | 0.20% | 455,341,662 |
| 2009-10-14 | 2009-10-12 | 343.472 | 1,279,295 | +25,482 | 0.20% | 439,402,070 |
| 2009-10-12 | 2009-10-08 | 347.887 | 1,253,813 | +60,875 | 0.19% | 436,185,058 |
| 2009-10-09 | 2009-10-07 | 337.115 | 1,192,938 | +1,192,938 | 0.18% | 402,156,962 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy