History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,000 | +0 | 0.00% | 52,050 |
| 2025-10-13 | 2025-10-09 | 52.000 | 1,000 | +0 | 0.00% | 52,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 1,000 | +0 | 0.00% | 51,300 |
| 2025-10-09 | 2025-10-06 | 50.550 | 1,000 | +0 | 0.00% | 50,550 |
| 2025-10-08 | 2025-10-03 | 51.200 | 1,000 | +0 | 0.00% | 51,200 |
| 2025-10-06 | 2025-10-02 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2025-10-03 | 2025-09-30 | 51.250 | 1,000 | +0 | 0.00% | 51,250 |
| 2025-10-02 | 2025-09-29 | 50.900 | 1,000 | +0 | 0.00% | 50,900 |
| 2025-09-30 | 2025-09-26 | 49.700 | 1,000 | +0 | 0.00% | 49,700 |
| 2025-09-29 | 2025-09-25 | 50.100 | 1,000 | +0 | 0.00% | 50,100 |
| 2025-09-26 | 2025-09-24 | 50.450 | 1,000 | +0 | 0.00% | 50,450 |
| 2025-09-25 | 2025-09-23 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-09-24 | 2025-09-22 | 50.150 | 1,000 | +0 | 0.00% | 50,150 |
| 2025-09-23 | 2025-09-19 | 50.550 | 1,000 | +0 | 0.00% | 50,550 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,000 | +0 | 0.00% | 51,450 |
| 2025-09-19 | 2025-09-17 | 52.350 | 1,000 | +0 | 0.00% | 52,350 |
| 2025-09-18 | 2025-09-16 | 52.050 | 1,000 | +0 | 0.00% | 52,050 |
| 2025-09-17 | 2025-09-15 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-09-16 | 2025-09-12 | 53.170 | 1,000 | +0 | 0.00% | 53,170 |
| 2025-09-15 | 2025-09-11 | 52.916 | 1,000 | +14 | 0.00% | 52,916 |
| 2025-09-12 | 2025-09-10 | 52.815 | 986 | +0 | 0.00% | 52,076 |
| 2025-09-11 | 2025-09-09 | 52.359 | 986 | +0 | 0.00% | 51,626 |
| 2025-09-10 | 2025-09-08 | 52.359 | 986 | +0 | 0.00% | 51,626 |
| 2025-09-09 | 2025-09-05 | 52.004 | 986 | +0 | 0.00% | 51,276 |
| 2025-09-08 | 2025-09-04 | 51.345 | 986 | +0 | 0.00% | 50,626 |
| 2025-09-05 | 2025-09-03 | 51.700 | 986 | +0 | 0.00% | 50,976 |
| 2025-09-04 | 2025-09-02 | 52.460 | 986 | +0 | 0.00% | 51,726 |
| 2025-09-03 | 2025-09-01 | 52.409 | 986 | +0 | 0.00% | 51,676 |
| 2025-09-02 | 2025-08-29 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-09-01 | 2025-08-28 | 52.207 | 986 | +0 | 0.00% | 51,476 |
| 2025-08-29 | 2025-08-27 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-28 | 2025-08-26 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-08-27 | 2025-08-25 | 52.967 | 986 | +0 | 0.00% | 52,225 |
| 2025-08-26 | 2025-08-22 | 52.511 | 986 | +0 | 0.00% | 51,776 |
| 2025-08-25 | 2025-08-21 | 52.511 | 986 | +0 | 0.00% | 51,776 |
| 2025-08-22 | 2025-08-20 | 51.953 | 986 | +0 | 0.00% | 51,226 |
| 2025-08-21 | 2025-08-19 | 52.207 | 986 | +0 | 0.00% | 51,476 |
| 2025-08-20 | 2025-08-18 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-19 | 2025-08-15 | 52.156 | 986 | +0 | 0.00% | 51,426 |
| 2025-08-18 | 2025-08-14 | 52.714 | 986 | +0 | 0.00% | 51,976 |
| 2025-08-15 | 2025-08-13 | 52.916 | 986 | +0 | 0.00% | 52,175 |
| 2025-08-14 | 2025-08-12 | 52.004 | 986 | +0 | 0.00% | 51,276 |
| 2025-08-13 | 2025-08-11 | 52.055 | 986 | +0 | 0.00% | 51,326 |
| 2025-08-12 | 2025-08-08 | 52.156 | 986 | +0 | 0.00% | 51,426 |
| 2025-08-11 | 2025-08-07 | 51.852 | 986 | +0 | 0.00% | 51,126 |
| 2025-08-08 | 2025-08-06 | 50.787 | 986 | +0 | 0.00% | 50,076 |
| 2025-08-07 | 2025-08-05 | 51.598 | 986 | +0 | 0.00% | 50,876 |
| 2025-08-06 | 2025-08-04 | 51.092 | 986 | +0 | 0.00% | 50,376 |
| 2025-08-05 | 2025-08-01 | 51.193 | 986 | +0 | 0.00% | 50,476 |
| 2025-08-04 | 2025-07-31 | 52.105 | 986 | +0 | 0.00% | 51,376 |
| 2025-08-01 | 2025-07-30 | 53.271 | 986 | +0 | 0.00% | 52,525 |
| 2025-07-31 | 2025-07-29 | 54.031 | 986 | +0 | 0.00% | 53,275 |
| 2025-07-30 | 2025-07-28 | 53.727 | 986 | +0 | 0.00% | 52,975 |
| 2025-07-29 | 2025-07-25 | 54.183 | 986 | +0 | 0.00% | 53,425 |
| 2025-07-28 | 2025-07-24 | 53.018 | 986 | +0 | 0.00% | 52,275 |
| 2025-07-25 | 2025-07-23 | 51.548 | 986 | +0 | 0.00% | 50,826 |
| 2025-07-24 | 2025-07-22 | 51.396 | 986 | +0 | 0.00% | 50,676 |
| 2025-07-23 | 2025-07-21 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-07-22 | 2025-07-18 | 49.622 | 986 | +0 | 0.00% | 48,927 |
| 2025-07-21 | 2025-07-17 | 49.216 | 986 | +0 | 0.00% | 48,527 |
| 2025-07-18 | 2025-07-16 | 48.963 | 986 | +0 | 0.00% | 48,277 |
| 2025-07-17 | 2025-07-15 | 48.811 | 986 | +0 | 0.00% | 48,127 |
| 2025-07-16 | 2025-07-14 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-15 | 2025-07-11 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-14 | 2025-07-10 | 48.608 | 986 | +0 | 0.00% | 47,927 |
| 2025-07-11 | 2025-07-09 | 48.405 | 986 | +0 | 0.00% | 47,728 |
| 2025-07-10 | 2025-07-08 | 48.507 | 986 | +0 | 0.00% | 47,828 |
| 2025-07-09 | 2025-07-07 | 48.659 | 986 | +0 | 0.00% | 47,977 |
| 2025-07-08 | 2025-07-04 | 49.267 | 986 | +0 | 0.00% | 48,577 |
| 2025-07-07 | 2025-07-03 | 50.078 | 986 | +0 | 0.00% | 49,377 |
| 2025-07-04 | 2025-07-02 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-07-03 | 2025-06-30 | 48.963 | 986 | +0 | 0.00% | 48,277 |
| 2025-07-02 | 2025-06-27 | 49.368 | 986 | +0 | 0.00% | 48,677 |
| 2025-06-30 | 2025-06-26 | 49.672 | 986 | +0 | 0.00% | 48,977 |
| 2025-06-27 | 2025-06-25 | 49.723 | 986 | +0 | 0.00% | 49,027 |
| 2025-06-26 | 2025-06-24 | 49.520 | 986 | +0 | 0.00% | 48,827 |
| 2025-06-25 | 2025-06-23 | 49.064 | 986 | +0 | 0.00% | 48,377 |
| 2025-06-24 | 2025-06-20 | 48.050 | 986 | +0 | 0.00% | 47,378 |
| 2025-06-23 | 2025-06-19 | 48.355 | 986 | +0 | 0.00% | 47,678 |
| 2025-06-20 | 2025-06-18 | 49.926 | 986 | +0 | 0.00% | 49,227 |
| 2025-06-19 | 2025-06-17 | 49.064 | 986 | +0 | 0.00% | 48,377 |
| 2025-06-18 | 2025-06-16 | 48.861 | 986 | +0 | 0.00% | 48,177 |
| 2025-06-17 | 2025-06-13 | 48.050 | 986 | +0 | 0.00% | 47,378 |
| 2025-06-16 | 2025-06-12 | 47.696 | 986 | +0 | 0.00% | 47,028 |
| 2025-06-13 | 2025-06-11 | 47.037 | 986 | +0 | 0.00% | 46,378 |
| 2025-06-12 | 2025-06-10 | 46.682 | 986 | +0 | 0.00% | 46,028 |
| 2025-06-11 | 2025-06-09 | 46.733 | 986 | +0 | 0.00% | 46,078 |
| 2025-06-10 | 2025-06-06 | 46.530 | 986 | +0 | 0.00% | 45,878 |
| 2025-06-09 | 2025-06-05 | 46.276 | 986 | +0 | 0.00% | 45,629 |
| 2025-06-06 | 2025-06-04 | 45.567 | 986 | +0 | 0.00% | 44,929 |
| 2025-06-05 | 2025-06-03 | 46.428 | 986 | +0 | 0.00% | 45,778 |
| 2025-06-04 | 2025-06-02 | 44.502 | 986 | +0 | 0.00% | 43,879 |
| 2025-06-03 | 2025-05-30 | 44.756 | 986 | +0 | 0.00% | 44,129 |
| 2025-06-02 | 2025-05-29 | 44.148 | 986 | +0 | 0.00% | 43,530 |
| 2025-05-30 | 2025-05-28 | 44.148 | 986 | +0 | 0.00% | 43,530 |
| 2025-05-29 | 2025-05-27 | 43.742 | 986 | +0 | 0.00% | 43,130 |
| 2025-05-28 | 2025-05-26 | 47.104 | 986 | +0 | 0.00% | 46,445 |
| 2025-05-27 | 2025-05-23 | 47.314 | 986 | +33 | 0.00% | 46,652 |
| 2025-05-26 | 2025-05-22 | 47.314 | 953 | +0 | 0.00% | 45,091 |
| 2025-05-23 | 2025-05-21 | 47.629 | 953 | +0 | 0.00% | 45,390 |
| 2025-05-22 | 2025-05-20 | 47.786 | 953 | +0 | 0.00% | 45,540 |
| 2025-05-21 | 2025-05-19 | 47.524 | 953 | +0 | 0.00% | 45,290 |
| 2025-05-20 | 2025-05-16 | 47.472 | 953 | +0 | 0.00% | 45,240 |
| 2025-05-19 | 2025-05-15 | 47.734 | 953 | +0 | 0.00% | 45,490 |
| 2025-05-16 | 2025-05-14 | 47.577 | 953 | +0 | 0.00% | 45,340 |
| 2025-05-15 | 2025-05-13 | 47.000 | 953 | +0 | 0.00% | 44,791 |
| 2025-05-14 | 2025-05-12 | 47.419 | 953 | +0 | 0.00% | 45,190 |
| 2025-05-13 | 2025-05-09 | 46.790 | 953 | +0 | 0.00% | 44,591 |
| 2025-05-12 | 2025-05-08 | 46.318 | 953 | +0 | 0.00% | 44,141 |
| 2025-05-09 | 2025-05-07 | 46.790 | 953 | +0 | 0.00% | 44,591 |
| 2025-05-08 | 2025-05-06 | 46.108 | 953 | +0 | 0.00% | 43,941 |
| 2025-05-07 | 2025-05-02 | 45.950 | 953 | +0 | 0.00% | 43,791 |
| 2025-05-06 | 2025-04-30 | 45.950 | 953 | +0 | 0.00% | 43,791 |
| 2025-05-02 | 2025-04-29 | 45.531 | 953 | +0 | 0.00% | 43,391 |
| 2025-04-30 | 2025-04-28 | 45.111 | 953 | +0 | 0.00% | 42,991 |
| 2025-04-29 | 2025-04-25 | 45.373 | 953 | +0 | 0.00% | 43,241 |
| 2025-04-28 | 2025-04-24 | 45.059 | 953 | +0 | 0.00% | 42,941 |
| 2025-04-25 | 2025-04-23 | 45.636 | 953 | +0 | 0.00% | 43,491 |
| 2025-04-24 | 2025-04-22 | 45.426 | 953 | +0 | 0.00% | 43,291 |
| 2025-04-23 | 2025-04-17 | 44.219 | 953 | +0 | 0.00% | 42,141 |
| 2025-04-22 | 2025-04-16 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2025-04-17 | 2025-04-15 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2025-04-16 | 2025-04-14 | 43.118 | 953 | +0 | 0.00% | 41,091 |
| 2025-04-15 | 2025-04-11 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-04-14 | 2025-04-10 | 41.439 | 953 | +0 | 0.00% | 39,492 |
| 2025-04-11 | 2025-04-09 | 40.495 | 953 | +0 | 0.00% | 38,592 |
| 2025-04-10 | 2025-04-08 | 41.072 | 953 | +0 | 0.00% | 39,142 |
| 2025-04-09 | 2025-04-07 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2025-04-08 | 2025-04-03 | 46.003 | 953 | +0 | 0.00% | 43,841 |
| 2025-04-07 | 2025-04-02 | 46.475 | 953 | +0 | 0.00% | 44,291 |
| 2025-04-03 | 2025-04-01 | 46.685 | 953 | +0 | 0.00% | 44,491 |
| 2025-04-02 | 2025-03-31 | 45.898 | 953 | +0 | 0.00% | 43,741 |
| 2025-04-01 | 2025-03-28 | 47.367 | 953 | +0 | 0.00% | 45,141 |
| 2025-03-31 | 2025-03-27 | 47.944 | 953 | +0 | 0.00% | 45,690 |
| 2025-03-28 | 2025-03-26 | 47.524 | 953 | +0 | 0.00% | 45,290 |
| 2025-03-27 | 2025-03-25 | 47.262 | 953 | +0 | 0.00% | 45,041 |
| 2025-03-26 | 2025-03-24 | 47.262 | 953 | +0 | 0.00% | 45,041 |
| 2025-03-25 | 2025-03-21 | 45.373 | 953 | +0 | 0.00% | 43,241 |
| 2025-03-24 | 2025-03-20 | 47.052 | 953 | +0 | 0.00% | 44,841 |
| 2025-03-21 | 2025-03-19 | 48.049 | 953 | +0 | 0.00% | 45,790 |
| 2025-03-20 | 2025-03-18 | 47.472 | 953 | +0 | 0.00% | 45,240 |
| 2025-03-19 | 2025-03-17 | 48.835 | 953 | +0 | 0.00% | 46,540 |
| 2025-03-18 | 2025-03-14 | 48.521 | 953 | +0 | 0.00% | 46,240 |
| 2025-03-17 | 2025-03-13 | 51.825 | 953 | +0 | 0.00% | 49,390 |
| 2025-03-14 | 2025-03-12 | 51.773 | 953 | +0 | 0.00% | 49,340 |
| 2025-03-13 | 2025-03-11 | 52.402 | 953 | +0 | 0.00% | 49,940 |
| 2025-03-12 | 2025-03-10 | 52.035 | 953 | +0 | 0.00% | 49,590 |
| 2025-03-11 | 2025-03-07 | 51.930 | 953 | +0 | 0.00% | 49,490 |
| 2025-03-10 | 2025-03-06 | 54.081 | 953 | +0 | 0.00% | 51,539 |
| 2025-03-07 | 2025-03-05 | 49.412 | 953 | +0 | 0.00% | 47,090 |
| 2025-03-06 | 2025-03-04 | 40.548 | 953 | +0 | 0.00% | 38,642 |
| 2025-03-05 | 2025-03-03 | 41.072 | 953 | +0 | 0.00% | 39,142 |
| 2025-03-04 | 2025-02-28 | 40.757 | 953 | +0 | 0.00% | 38,842 |
| 2025-03-03 | 2025-02-27 | 41.492 | 953 | +0 | 0.00% | 39,542 |
| 2025-02-28 | 2025-02-26 | 41.807 | 953 | +0 | 0.00% | 39,842 |
| 2025-02-27 | 2025-02-25 | 41.334 | 953 | +0 | 0.00% | 39,392 |
| 2025-02-26 | 2025-02-24 | 41.702 | 953 | +0 | 0.00% | 39,742 |
| 2025-02-25 | 2025-02-21 | 41.334 | 953 | +0 | 0.00% | 39,392 |
| 2025-02-24 | 2025-02-20 | 41.597 | 953 | +0 | 0.00% | 39,642 |
| 2025-02-21 | 2025-02-19 | 41.230 | 953 | +0 | 0.00% | 39,292 |
| 2025-02-20 | 2025-02-18 | 41.439 | 953 | +0 | 0.00% | 39,492 |
| 2025-02-19 | 2025-02-17 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-18 | 2025-02-14 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-17 | 2025-02-13 | 41.387 | 953 | +0 | 0.00% | 39,442 |
| 2025-02-14 | 2025-02-12 | 41.230 | 953 | +0 | 0.00% | 39,292 |
| 2025-02-13 | 2025-02-11 | 40.757 | 953 | +0 | 0.00% | 38,842 |
| 2025-02-12 | 2025-02-10 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-11 | 2025-02-07 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-10 | 2025-02-06 | 40.862 | 953 | +0 | 0.00% | 38,942 |
| 2025-02-07 | 2025-02-05 | 40.390 | 953 | +0 | 0.00% | 38,492 |
| 2025-02-06 | 2025-02-04 | 40.967 | 953 | +0 | 0.00% | 39,042 |
| 2025-02-05 | 2025-02-03 | 40.810 | 953 | +0 | 0.00% | 38,892 |
| 2025-02-04 | 2025-01-28 | 41.125 | 953 | +0 | 0.00% | 39,192 |
| 2025-02-03 | 2025-01-24 | 41.177 | 953 | +0 | 0.00% | 39,242 |
| 2025-01-27 | 2025-01-23 | 41.125 | 953 | +0 | 0.00% | 39,192 |
| 2025-01-24 | 2025-01-22 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2025-01-23 | 2025-01-21 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2025-01-22 | 2025-01-20 | 42.069 | 953 | +0 | 0.00% | 40,092 |
| 2025-01-21 | 2025-01-17 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2025-01-20 | 2025-01-16 | 41.597 | 953 | +0 | 0.00% | 39,642 |
| 2025-01-17 | 2025-01-15 | 41.911 | 953 | +0 | 0.00% | 39,942 |
| 2025-01-16 | 2025-01-14 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-01-15 | 2025-01-13 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2025-01-14 | 2025-01-10 | 42.331 | 953 | +0 | 0.00% | 40,342 |
| 2025-01-13 | 2025-01-09 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2025-01-10 | 2025-01-08 | 42.541 | 953 | +0 | 0.00% | 40,541 |
| 2025-01-09 | 2025-01-07 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2025-01-08 | 2025-01-06 | 43.328 | 953 | +0 | 0.00% | 41,291 |
| 2025-01-07 | 2025-01-03 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2025-01-06 | 2025-01-02 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2025-01-03 | 2024-12-31 | 43.538 | 953 | +0 | 0.00% | 41,491 |
| 2025-01-02 | 2024-12-27 | 43.852 | 953 | +0 | 0.00% | 41,791 |
| 2024-12-30 | 2024-12-24 | 43.695 | 953 | +0 | 0.00% | 41,641 |
| 2024-12-27 | 2024-12-20 | 42.593 | 953 | +0 | 0.00% | 40,591 |
| 2024-12-23 | 2024-12-19 | 42.856 | 953 | +0 | 0.00% | 40,841 |
| 2024-12-20 | 2024-12-18 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2024-12-19 | 2024-12-17 | 43.328 | 953 | +0 | 0.00% | 41,291 |
| 2024-12-18 | 2024-12-16 | 43.590 | 953 | +0 | 0.00% | 41,541 |
| 2024-12-17 | 2024-12-13 | 44.534 | 953 | +0 | 0.00% | 42,441 |
| 2024-12-16 | 2024-12-12 | 45.006 | 953 | +0 | 0.00% | 42,891 |
| 2024-12-13 | 2024-12-11 | 44.692 | 953 | +0 | 0.00% | 42,591 |
| 2024-12-12 | 2024-12-10 | 44.849 | 953 | +0 | 0.00% | 42,741 |
| 2024-12-11 | 2024-12-09 | 45.269 | 953 | +0 | 0.00% | 43,141 |
| 2024-12-10 | 2024-12-06 | 44.429 | 953 | +0 | 0.00% | 42,341 |
| 2024-12-09 | 2024-12-05 | 44.115 | 953 | +0 | 0.00% | 42,041 |
| 2024-12-06 | 2024-12-04 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2024-12-05 | 2024-12-03 | 43.642 | 953 | +0 | 0.00% | 41,591 |
| 2024-12-04 | 2024-12-02 | 42.698 | 953 | +0 | 0.00% | 40,691 |
| 2024-12-03 | 2024-11-29 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2024-12-02 | 2024-11-28 | 42.174 | 953 | +0 | 0.00% | 40,192 |
| 2024-11-29 | 2024-11-27 | 42.488 | 953 | +0 | 0.00% | 40,491 |
| 2024-11-28 | 2024-11-26 | 42.121 | 953 | +0 | 0.00% | 40,142 |
| 2024-11-27 | 2024-11-25 | 41.754 | 953 | +0 | 0.00% | 39,792 |
| 2024-11-26 | 2024-11-22 | 41.859 | 953 | +0 | 0.00% | 39,892 |
| 2024-11-25 | 2024-11-21 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-22 | 2024-11-20 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-21 | 2024-11-19 | 42.279 | 953 | +0 | 0.00% | 40,292 |
| 2024-11-20 | 2024-11-18 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2024-11-19 | 2024-11-15 | 42.226 | 953 | +0 | 0.00% | 40,242 |
| 2024-11-18 | 2024-11-14 | 41.544 | 953 | +0 | 0.00% | 39,592 |
| 2024-11-15 | 2024-11-13 | 41.964 | 953 | +0 | 0.00% | 39,992 |
| 2024-11-14 | 2024-11-12 | 42.279 | 953 | +0 | 0.00% | 40,292 |
| 2024-11-13 | 2024-11-11 | 42.856 | 953 | +0 | 0.00% | 40,841 |
| 2024-11-12 | 2024-11-08 | 43.275 | 953 | +0 | 0.00% | 41,241 |
| 2024-11-11 | 2024-11-07 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-11-08 | 2024-11-06 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2024-11-07 | 2024-11-05 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-11-06 | 2024-11-04 | 43.170 | 953 | +0 | 0.00% | 41,141 |
| 2024-11-05 | 2024-11-01 | 43.065 | 953 | +0 | 0.00% | 41,041 |
| 2024-11-04 | 2024-10-31 | 42.908 | 953 | +0 | 0.00% | 40,891 |
| 2024-11-01 | 2024-10-30 | 43.223 | 953 | +0 | 0.00% | 41,191 |
| 2024-10-31 | 2024-10-29 | 43.590 | 953 | +0 | 0.00% | 41,541 |
| 2024-10-30 | 2024-10-28 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-29 | 2024-10-25 | 43.800 | 953 | +0 | 0.00% | 41,741 |
| 2024-10-28 | 2024-10-24 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-25 | 2024-10-23 | 43.957 | 953 | +0 | 0.00% | 41,891 |
| 2024-10-24 | 2024-10-22 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-23 | 2024-10-21 | 43.905 | 953 | +0 | 0.00% | 41,841 |
| 2024-10-22 | 2024-10-18 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-21 | 2024-10-17 | 43.380 | 953 | +0 | 0.00% | 41,341 |
| 2024-10-18 | 2024-10-16 | 43.747 | 953 | +0 | 0.00% | 41,691 |
| 2024-10-17 | 2024-10-15 | 44.062 | 953 | +0 | 0.00% | 41,991 |
| 2024-10-16 | 2024-10-14 | 45.059 | 953 | -13,345 | 0.00% | 42,941 |
| 2024-09-20 | 2024-09-17 | 44.954 | 14,298 | +13,345 | 0.00% | 642,750 |
| 2024-09-13 | 2024-09-11 | 44.372 | 953 | +15 | 0.00% | 42,286 |
| 2024-05-28 | 2024-05-24 | 45.967 | 938 | +41 | 0.00% | 43,117 |
| 2023-09-04 | 2023-08-30 | 48.099 | 897 | +15 | 0.00% | 43,145 |
| 2023-05-23 | 2023-05-19 | 60.441 | 882 | +37 | 0.00% | 53,309 |
| 2022-09-05 | 2022-09-01 | 60.269 | 845 | +14 | 0.00% | 50,928 |
| 2022-05-24 | 2022-05-20 | 70.349 | 831 | +27 | 0.00% | 58,460 |
| 2021-09-06 | 2021-09-02 | 71.791 | 804 | +11 | 0.00% | 57,720 |
| 2021-05-18 | 2021-05-14 | 80.789 | 793 | +22 | 0.00% | 64,066 |
| 2021-02-26 | 2021-02-24 | 76.639 | 771 | -1,157 | 0.00% | 59,089 |
| 2021-02-17 | 2021-02-11 | 69.378 | 1,928 | +1,157 | 0.00% | 133,760 |
| 2020-09-07 | 2020-09-03 | 65.842 | 771 | +9 | 0.00% | 50,764 |
| 2020-05-19 | 2020-05-15 | 75.981 | 762 | +32 | 0.00% | 57,897 |
| 2019-09-05 | 2019-09-03 | 91.177 | 730 | -366 | 0.00% | 66,559 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,096 | +14 | 0.00% | 104,563 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,082 | +32 | 0.00% | 120,955 |
| 2019-05-10 | 2019-05-08 | 115.145 | 1,050 | +350 | 0.00% | 120,902 |
| 2018-09-03 | 2018-08-30 | 129.895 | 700 | +7 | 0.00% | 90,926 |
| 2018-05-25 | 2018-05-23 | 127.370 | 693 | +346 | 0.00% | 88,268 |
| 2018-05-15 | 2018-05-11 | 136.238 | 347 | +8 | 0.00% | 47,275 |
| 2017-12-14 | 2017-12-12 | 141.844 | 339 | +339 | 0.00% | 48,085 |
| 2016-07-29 | 2016-07-27 | 139.434 | 0 | -328 | ||
| 2016-07-26 | 2016-07-22 | 134.932 | 328 | +328 | 0.00% | 44,258 |
| 2016-07-25 | 2016-07-21 | 136.153 | 0 | -328 | ||
| 2016-07-20 | 2016-07-18 | 134.016 | 328 | -327 | 0.00% | 43,957 |
| 2016-07-19 | 2016-07-15 | 132.871 | 655 | -328 | 0.00% | 87,030 |
| 2016-07-15 | 2016-07-13 | 131.192 | 983 | -327 | 0.00% | 128,962 |
| 2016-07-14 | 2016-07-12 | 129.360 | 1,310 | -328 | 0.00% | 169,462 |
| 2016-07-12 | 2016-07-08 | 125.010 | 1,638 | +328 | 0.00% | 204,767 |
| 2016-07-07 | 2016-07-05 | 126.689 | 1,310 | +327 | 0.00% | 165,963 |
| 2016-07-06 | 2016-07-04 | 128.826 | 983 | +328 | 0.00% | 126,636 |
| 2016-07-04 | 2016-06-29 | 126.460 | 655 | -655 | 0.00% | 82,831 |
| 2016-06-30 | 2016-06-28 | 125.163 | 1,310 | +655 | 0.00% | 163,963 |
| 2016-06-29 | 2016-06-27 | 127.452 | 655 | +655 | 0.00% | 83,481 |
| 2016-06-08 | 2016-06-06 | 140.579 | 0 | -328 | ||
| 2016-06-07 | 2016-06-03 | 139.434 | 328 | -327 | 0.00% | 45,734 |
| 2016-06-06 | 2016-06-02 | 137.908 | 655 | -328 | 0.00% | 90,330 |
| 2016-06-03 | 2016-06-01 | 136.076 | 983 | +983 | 0.00% | 133,763 |
| 2015-06-04 | 2015-06-02 | 192.747 | 0 | -956 | ||
| 2015-05-29 | 2015-05-27 | 185.376 | 956 | +956 | 0.00% | 177,219 |
| 2014-04-04 | 2014-04-02 | 424.116 | 0 | -954 | ||
| 2013-09-03 | 2013-08-30 | 349.827 | 954 | +5 | 0.00% | 333,735 |
| 2013-05-24 | 2013-05-22 | 383.502 | 949 | +21 | 0.00% | 363,943 |
| 2013-01-25 | 2013-01-23 | 414.544 | 928 | +928 | 0.00% | 384,697 |
| 2013-01-07 | 2013-01-03 | 389.322 | 0 | -619 | ||
| 2012-11-20 | 2012-11-16 | 363.454 | 619 | +310 | 0.00% | 224,978 |
| 2012-11-13 | 2012-11-09 | 365.071 | 309 | +309 | 0.00% | 112,807 |
| 2011-12-06 | 2011-12-02 | 304.005 | 0 | -299 | ||
| 2011-11-18 | 2011-11-16 | 303.504 | 299 | +299 | 0.00% | 90,748 |
| 2011-11-08 | 2011-11-04 | 315.203 | 0 | -598 | ||
| 2011-11-07 | 2011-11-03 | 307.515 | 598 | +598 | 0.00% | 183,894 |
| 2011-08-23 | 2011-08-19 | 342.385 | 0 | -298 | ||
| 2011-08-19 | 2011-08-17 | 353.137 | 298 | +298 | 0.00% | 105,235 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy