History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-10-13 | 2025-10-09 | 52.000 | 4,000 | +0 | 0.00% | 208,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 4,000 | +0 | 0.00% | 205,200 |
| 2025-10-09 | 2025-10-06 | 50.550 | 4,000 | +0 | 0.00% | 202,200 |
| 2025-10-08 | 2025-10-03 | 51.200 | 4,000 | +0 | 0.00% | 204,800 |
| 2025-10-06 | 2025-10-02 | 51.600 | 4,000 | +0 | 0.00% | 206,400 |
| 2025-10-03 | 2025-09-30 | 51.250 | 4,000 | +0 | 0.00% | 205,000 |
| 2025-10-02 | 2025-09-29 | 50.900 | 4,000 | +0 | 0.00% | 203,600 |
| 2025-09-30 | 2025-09-26 | 49.700 | 4,000 | +0 | 0.00% | 198,800 |
| 2025-09-29 | 2025-09-25 | 50.100 | 4,000 | +0 | 0.00% | 200,400 |
| 2025-09-26 | 2025-09-24 | 50.450 | 4,000 | +0 | 0.00% | 201,800 |
| 2025-09-25 | 2025-09-23 | 50.300 | 4,000 | +0 | 0.00% | 201,200 |
| 2025-09-24 | 2025-09-22 | 50.150 | 4,000 | +0 | 0.00% | 200,600 |
| 2025-09-23 | 2025-09-19 | 50.550 | 4,000 | +0 | 0.00% | 202,200 |
| 2025-09-22 | 2025-09-18 | 51.450 | 4,000 | +0 | 0.00% | 205,800 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,000 | +0 | 0.00% | 209,400 |
| 2025-09-18 | 2025-09-16 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-09-17 | 2025-09-15 | 51.900 | 4,000 | +0 | 0.00% | 207,600 |
| 2025-09-16 | 2025-09-12 | 53.170 | 4,000 | +0 | 0.00% | 212,679 |
| 2025-09-15 | 2025-09-11 | 52.916 | 4,000 | +54 | 0.00% | 211,665 |
| 2025-09-12 | 2025-09-10 | 52.815 | 3,946 | +0 | 0.00% | 208,408 |
| 2025-09-11 | 2025-09-09 | 52.359 | 3,946 | +0 | 0.00% | 206,608 |
| 2025-09-10 | 2025-09-08 | 52.359 | 3,946 | +0 | 0.00% | 206,608 |
| 2025-09-09 | 2025-09-05 | 52.004 | 3,946 | +0 | 0.00% | 205,208 |
| 2025-09-08 | 2025-09-04 | 51.345 | 3,946 | +0 | 0.00% | 202,608 |
| 2025-09-05 | 2025-09-03 | 51.700 | 3,946 | +0 | 0.00% | 204,008 |
| 2025-09-04 | 2025-09-02 | 52.460 | 3,946 | +0 | 0.00% | 207,008 |
| 2025-09-03 | 2025-09-01 | 52.409 | 3,946 | +0 | 0.00% | 206,808 |
| 2025-09-02 | 2025-08-29 | 52.055 | 3,946 | +0 | 0.00% | 205,408 |
| 2025-09-01 | 2025-08-28 | 52.207 | 3,946 | +0 | 0.00% | 206,008 |
| 2025-08-29 | 2025-08-27 | 51.852 | 3,946 | +0 | 0.00% | 204,608 |
| 2025-08-28 | 2025-08-26 | 52.055 | 3,946 | +0 | 0.00% | 205,408 |
| 2025-08-27 | 2025-08-25 | 52.967 | 3,946 | +0 | 0.00% | 209,008 |
| 2025-08-26 | 2025-08-22 | 52.511 | 3,946 | +0 | 0.00% | 207,208 |
| 2025-08-25 | 2025-08-21 | 52.511 | 3,946 | +0 | 0.00% | 207,208 |
| 2025-08-22 | 2025-08-20 | 51.953 | 3,946 | +0 | 0.00% | 205,008 |
| 2025-08-21 | 2025-08-19 | 52.207 | 3,946 | +0 | 0.00% | 206,008 |
| 2025-08-20 | 2025-08-18 | 51.852 | 3,946 | +0 | 0.00% | 204,608 |
| 2025-08-19 | 2025-08-15 | 52.156 | 3,946 | +0 | 0.00% | 205,808 |
| 2025-08-18 | 2025-08-14 | 52.714 | 3,946 | +0 | 0.00% | 208,008 |
| 2025-08-15 | 2025-08-13 | 52.916 | 3,946 | +0 | 0.00% | 208,808 |
| 2025-08-14 | 2025-08-12 | 52.004 | 3,946 | +0 | 0.00% | 205,208 |
| 2025-08-13 | 2025-08-11 | 52.055 | 3,946 | +0 | 0.00% | 205,408 |
| 2025-08-12 | 2025-08-08 | 52.156 | 3,946 | +0 | 0.00% | 205,808 |
| 2025-08-11 | 2025-08-07 | 51.852 | 3,946 | +0 | 0.00% | 204,608 |
| 2025-08-08 | 2025-08-06 | 50.787 | 3,946 | +0 | 0.00% | 200,407 |
| 2025-08-07 | 2025-08-05 | 51.598 | 3,946 | +0 | 0.00% | 203,608 |
| 2025-08-06 | 2025-08-04 | 51.092 | 3,946 | +0 | 0.00% | 201,608 |
| 2025-08-05 | 2025-08-01 | 51.193 | 3,946 | +0 | 0.00% | 202,008 |
| 2025-08-04 | 2025-07-31 | 52.105 | 3,946 | +0 | 0.00% | 205,608 |
| 2025-08-01 | 2025-07-30 | 53.271 | 3,946 | +0 | 0.00% | 210,208 |
| 2025-07-31 | 2025-07-29 | 54.031 | 3,946 | +0 | 0.00% | 213,208 |
| 2025-07-30 | 2025-07-28 | 53.727 | 3,946 | +0 | 0.00% | 212,008 |
| 2025-07-29 | 2025-07-25 | 54.183 | 3,946 | +0 | 0.00% | 213,808 |
| 2025-07-28 | 2025-07-24 | 53.018 | 3,946 | +0 | 0.00% | 209,208 |
| 2025-07-25 | 2025-07-23 | 51.548 | 3,946 | +0 | 0.00% | 203,408 |
| 2025-07-24 | 2025-07-22 | 51.396 | 3,946 | +0 | 0.00% | 202,808 |
| 2025-07-23 | 2025-07-21 | 49.926 | 3,946 | +0 | 0.00% | 197,007 |
| 2025-07-22 | 2025-07-18 | 49.622 | 3,946 | +0 | 0.00% | 195,807 |
| 2025-07-21 | 2025-07-17 | 49.216 | 3,946 | +0 | 0.00% | 194,207 |
| 2025-07-18 | 2025-07-16 | 48.963 | 3,946 | +0 | 0.00% | 193,207 |
| 2025-07-17 | 2025-07-15 | 48.811 | 3,946 | +0 | 0.00% | 192,607 |
| 2025-07-16 | 2025-07-14 | 48.659 | 3,946 | +0 | 0.00% | 192,007 |
| 2025-07-15 | 2025-07-11 | 48.659 | 3,946 | +0 | 0.00% | 192,007 |
| 2025-07-14 | 2025-07-10 | 48.608 | 3,946 | +0 | 0.00% | 191,807 |
| 2025-07-11 | 2025-07-09 | 48.405 | 3,946 | +0 | 0.00% | 191,007 |
| 2025-07-10 | 2025-07-08 | 48.507 | 3,946 | +0 | 0.00% | 191,407 |
| 2025-07-09 | 2025-07-07 | 48.659 | 3,946 | +0 | 0.00% | 192,007 |
| 2025-07-08 | 2025-07-04 | 49.267 | 3,946 | +0 | 0.00% | 194,407 |
| 2025-07-07 | 2025-07-03 | 50.078 | 3,946 | +0 | 0.00% | 197,607 |
| 2025-07-04 | 2025-07-02 | 49.926 | 3,946 | +0 | 0.00% | 197,007 |
| 2025-07-03 | 2025-06-30 | 48.963 | 3,946 | +0 | 0.00% | 193,207 |
| 2025-07-02 | 2025-06-27 | 49.368 | 3,946 | +0 | 0.00% | 194,807 |
| 2025-06-30 | 2025-06-26 | 49.672 | 3,946 | +0 | 0.00% | 196,007 |
| 2025-06-27 | 2025-06-25 | 49.723 | 3,946 | +0 | 0.00% | 196,207 |
| 2025-06-26 | 2025-06-24 | 49.520 | 3,946 | +0 | 0.00% | 195,407 |
| 2025-06-25 | 2025-06-23 | 49.064 | 3,946 | +0 | 0.00% | 193,607 |
| 2025-06-24 | 2025-06-20 | 48.050 | 3,946 | +0 | 0.00% | 189,607 |
| 2025-06-23 | 2025-06-19 | 48.355 | 3,946 | +0 | 0.00% | 190,807 |
| 2025-06-20 | 2025-06-18 | 49.926 | 3,946 | +0 | 0.00% | 197,007 |
| 2025-06-19 | 2025-06-17 | 49.064 | 3,946 | +0 | 0.00% | 193,607 |
| 2025-06-18 | 2025-06-16 | 48.861 | 3,946 | +0 | 0.00% | 192,807 |
| 2025-06-17 | 2025-06-13 | 48.050 | 3,946 | +0 | 0.00% | 189,607 |
| 2025-06-16 | 2025-06-12 | 47.696 | 3,946 | +0 | 0.00% | 188,207 |
| 2025-06-13 | 2025-06-11 | 47.037 | 3,946 | +0 | 0.00% | 185,607 |
| 2025-06-12 | 2025-06-10 | 46.682 | 3,946 | +0 | 0.00% | 184,207 |
| 2025-06-11 | 2025-06-09 | 46.733 | 3,946 | +0 | 0.00% | 184,407 |
| 2025-06-10 | 2025-06-06 | 46.530 | 3,946 | +0 | 0.00% | 183,607 |
| 2025-06-09 | 2025-06-05 | 46.276 | 3,946 | +0 | 0.00% | 182,607 |
| 2025-06-06 | 2025-06-04 | 45.567 | 3,946 | +0 | 0.00% | 179,807 |
| 2025-06-05 | 2025-06-03 | 46.428 | 3,946 | -986 | 0.00% | 183,207 |
| 2025-05-27 | 2025-05-23 | 47.314 | 4,932 | +166 | 0.00% | 233,354 |
| 2025-04-10 | 2025-04-08 | 41.072 | 4,766 | +953 | 0.00% | 195,750 |
| 2024-09-13 | 2024-09-11 | 44.372 | 3,813 | +63 | 0.00% | 169,190 |
| 2024-05-28 | 2024-05-24 | 45.967 | 3,750 | +160 | 0.00% | 172,376 |
| 2024-03-15 | 2024-03-13 | 46.301 | 3,590 | -448 | 0.00% | 166,222 |
| 2023-12-19 | 2023-12-15 | 46.023 | 4,038 | -3,141 | 0.00% | 185,840 |
| 2023-12-18 | 2023-12-14 | 44.630 | 7,179 | +449 | 0.00% | 320,397 |
| 2023-09-04 | 2023-08-30 | 48.099 | 6,730 | +119 | 0.00% | 323,707 |
| 2023-05-23 | 2023-05-19 | 60.441 | 6,611 | +270 | 0.00% | 399,573 |
| 2022-09-05 | 2022-09-01 | 60.269 | 6,341 | +106 | 0.00% | 382,168 |
| 2022-05-24 | 2022-05-20 | 70.349 | 6,235 | +206 | 0.00% | 438,624 |
| 2021-09-06 | 2021-09-02 | 71.791 | 6,029 | +85 | 0.00% | 432,826 |
| 2021-05-28 | 2021-05-26 | 77.973 | 5,944 | -793 | 0.00% | 463,472 |
| 2021-05-18 | 2021-05-14 | 80.789 | 6,737 | +182 | 0.00% | 544,276 |
| 2021-03-05 | 2021-03-03 | 75.732 | 6,555 | -1,156 | 0.00% | 496,421 |
| 2021-03-03 | 2021-03-01 | 76.250 | 7,711 | -772 | 0.00% | 587,967 |
| 2021-03-01 | 2021-02-25 | 80.076 | 8,483 | +1,928 | 0.00% | 679,284 |
| 2020-11-27 | 2020-11-25 | 75.083 | 6,555 | -771 | 0.00% | 492,171 |
| 2020-09-07 | 2020-09-03 | 65.842 | 7,326 | +90 | 0.00% | 482,357 |
| 2020-07-06 | 2020-07-02 | 67.286 | 7,236 | -381 | 0.00% | 486,882 |
| 2020-06-30 | 2020-06-26 | 65.448 | 7,617 | +381 | 0.00% | 498,517 |
| 2020-06-18 | 2020-06-16 | 68.008 | 7,236 | -381 | 0.00% | 492,107 |
| 2020-06-17 | 2020-06-15 | 66.367 | 7,617 | +381 | 0.00% | 505,517 |
| 2020-06-05 | 2020-06-03 | 66.367 | 7,236 | -381 | 0.00% | 480,232 |
| 2020-06-03 | 2020-06-01 | 63.938 | 7,617 | -381 | 0.00% | 487,017 |
| 2020-05-27 | 2020-05-25 | 64.332 | 7,998 | -380 | 0.00% | 514,527 |
| 2020-05-26 | 2020-05-22 | 65.317 | 8,378 | +380 | 0.00% | 547,223 |
| 2020-05-19 | 2020-05-15 | 75.981 | 7,998 | +328 | 0.00% | 607,695 |
| 2020-05-07 | 2020-05-05 | 76.460 | 7,670 | -730 | 0.00% | 586,449 |
| 2020-05-04 | 2020-04-28 | 77.966 | 8,400 | +730 | 0.00% | 654,915 |
| 2020-04-23 | 2020-04-21 | 76.118 | 7,670 | -730 | 0.00% | 583,824 |
| 2020-03-27 | 2020-03-25 | 68.451 | 8,400 | +1,461 | 0.00% | 574,991 |
| 2020-03-16 | 2020-03-12 | 80.156 | 6,939 | +730 | 0.00% | 556,206 |
| 2020-01-02 | 2019-12-27 | 102.608 | 6,209 | +365 | 0.00% | 637,096 |
| 2019-09-02 | 2019-08-29 | 95.404 | 5,844 | +75 | 0.00% | 557,542 |
| 2019-06-04 | 2019-05-31 | 102.684 | 5,769 | -361 | 0.00% | 592,386 |
| 2019-05-30 | 2019-05-28 | 103.863 | 6,130 | -721 | 0.00% | 636,680 |
| 2019-05-21 | 2019-05-17 | 111.788 | 6,851 | +201 | 0.00% | 765,859 |
| 2019-03-18 | 2019-03-14 | 114.717 | 6,650 | -350 | 0.00% | 762,865 |
| 2019-03-08 | 2019-03-06 | 116.931 | 7,000 | +350 | 0.00% | 818,516 |
| 2019-03-01 | 2019-02-27 | 121.002 | 6,650 | -1,400 | 0.00% | 804,666 |
| 2019-02-27 | 2019-02-25 | 117.502 | 8,050 | +350 | 0.00% | 945,894 |
| 2019-02-22 | 2019-02-20 | 117.431 | 7,700 | +350 | 0.00% | 904,218 |
| 2019-02-19 | 2019-02-15 | 113.859 | 7,350 | +350 | 0.00% | 836,867 |
| 2019-02-14 | 2019-02-12 | 113.359 | 7,000 | +700 | 0.00% | 793,516 |
| 2019-01-07 | 2019-01-03 | 104.788 | 6,300 | +350 | 0.00% | 660,163 |
| 2018-11-02 | 2018-10-31 | 112.788 | 5,950 | +350 | 0.00% | 671,088 |
| 2018-10-26 | 2018-10-24 | 114.574 | 5,600 | -350 | 0.00% | 641,613 |
| 2018-10-24 | 2018-10-22 | 116.788 | 5,950 | +350 | 0.00% | 694,889 |
| 2018-09-21 | 2018-09-19 | 131.503 | 5,600 | +350 | 0.00% | 736,415 |
| 2018-09-17 | 2018-09-13 | 129.788 | 5,250 | -350 | 0.00% | 681,389 |
| 2018-09-03 | 2018-08-30 | 129.895 | 5,600 | +54 | 0.00% | 727,411 |
| 2018-08-10 | 2018-08-08 | 130.039 | 5,546 | +347 | 0.00% | 721,197 |
| 2018-08-09 | 2018-08-07 | 127.947 | 5,199 | -347 | 0.00% | 665,199 |
| 2018-07-18 | 2018-07-16 | 121.601 | 5,546 | -347 | 0.00% | 674,397 |
| 2018-07-05 | 2018-07-03 | 118.139 | 5,893 | +347 | 0.00% | 696,191 |
| 2018-06-25 | 2018-06-21 | 122.250 | 5,546 | +347 | 0.00% | 677,997 |
| 2018-06-21 | 2018-06-19 | 124.558 | 5,199 | +346 | 0.00% | 647,575 |
| 2018-06-01 | 2018-05-30 | 126.144 | 4,853 | +347 | 0.00% | 612,179 |
| 2018-05-25 | 2018-05-23 | 127.370 | 4,506 | +346 | 0.00% | 573,931 |
| 2018-05-15 | 2018-05-11 | 136.238 | 4,160 | +93 | 0.00% | 566,752 |
| 2018-04-27 | 2018-04-25 | 137.197 | 4,067 | +339 | 0.00% | 557,981 |
| 2018-04-19 | 2018-04-17 | 133.362 | 3,728 | +339 | 0.00% | 497,172 |
| 2018-02-01 | 2018-01-30 | 155.048 | 3,389 | -678 | 0.00% | 525,457 |
| 2017-12-21 | 2017-12-19 | 142.434 | 4,067 | -339 | 0.00% | 579,281 |
| 2017-11-24 | 2017-11-22 | 145.532 | 4,406 | +339 | 0.00% | 641,216 |
| 2017-11-23 | 2017-11-21 | 144.278 | 4,067 | -339 | 0.00% | 586,780 |
| 2017-09-29 | 2017-09-27 | 147.081 | 4,406 | +1,017 | 0.00% | 648,041 |
| 2017-09-04 | 2017-08-31 | 152.232 | 3,389 | +26 | 0.00% | 515,915 |
| 2017-08-07 | 2017-08-03 | 161.301 | 3,363 | -673 | 0.00% | 542,454 |
| 2017-07-25 | 2017-07-21 | 149.853 | 4,036 | -673 | 0.00% | 604,809 |
| 2017-07-17 | 2017-07-13 | 149.853 | 4,709 | +673 | 0.00% | 705,660 |
| 2017-06-20 | 2017-06-16 | 145.691 | 4,036 | -3,363 | 0.00% | 588,008 |
| 2017-05-16 | 2017-05-12 | 153.964 | 7,399 | +140 | 0.00% | 1,139,182 |
| 2017-05-12 | 2017-05-10 | 152.601 | 7,259 | -330 | 0.00% | 1,107,727 |
| 2017-03-28 | 2017-03-24 | 148.206 | 7,589 | -2,309 | 0.00% | 1,124,734 |
| 2017-03-10 | 2017-03-08 | 146.084 | 9,898 | -6,599 | 0.00% | 1,445,943 |
| 2017-03-08 | 2017-03-06 | 144.645 | 16,497 | +990 | 0.00% | 2,386,203 |
| 2017-03-07 | 2017-03-03 | 144.493 | 15,507 | +659 | 0.00% | 2,240,655 |
| 2017-03-01 | 2017-02-27 | 145.933 | 14,848 | +330 | 0.00% | 2,166,810 |
| 2017-02-17 | 2017-02-15 | 141.083 | 14,518 | +660 | 0.00% | 2,048,250 |
| 2017-02-15 | 2017-02-13 | 138.962 | 13,858 | -3,629 | 0.00% | 1,925,735 |
| 2017-02-13 | 2017-02-09 | 138.204 | 17,487 | -990 | 0.00% | 2,416,778 |
| 2017-02-10 | 2017-02-08 | 138.432 | 18,477 | +990 | 0.00% | 2,557,800 |
| 2017-02-02 | 2017-01-27 | 141.614 | 17,487 | +2,969 | 0.00% | 2,476,402 |
| 2017-02-01 | 2017-01-25 | 138.886 | 14,518 | +660 | 0.00% | 2,016,349 |
| 2017-01-25 | 2017-01-23 | 138.507 | 13,858 | -660 | 0.00% | 1,919,434 |
| 2017-01-19 | 2017-01-17 | 136.992 | 14,518 | +330 | 0.00% | 1,988,849 |
| 2017-01-18 | 2017-01-16 | 137.295 | 14,188 | -2,639 | 0.00% | 1,947,942 |
| 2017-01-17 | 2017-01-13 | 139.492 | 16,827 | -3,300 | 0.00% | 2,347,237 |
| 2017-01-05 | 2017-01-03 | 137.598 | 20,127 | -3,299 | 0.00% | 2,769,437 |
| 2016-12-01 | 2016-11-29 | 143.054 | 23,426 | +16,497 | 0.00% | 3,351,172 |
| 2016-09-19 | 2016-09-14 | 151.085 | 6,929 | -330 | 0.00% | 1,046,869 |
| 2016-09-09 | 2016-09-07 | 155.843 | 7,259 | +52 | 0.00% | 1,131,263 |
| 2016-08-12 | 2016-08-10 | 143.403 | 7,207 | -1,637 | 0.00% | 1,033,505 |
| 2016-08-08 | 2016-08-04 | 139.892 | 8,844 | +1,637 | 0.00% | 1,237,207 |
| 2016-08-04 | 2016-08-01 | 140.045 | 7,207 | +328 | 0.00% | 1,009,303 |
| 2016-07-19 | 2016-07-15 | 132.871 | 6,879 | -8,517 | 0.00% | 914,019 |
| 2016-07-18 | 2016-07-14 | 131.955 | 15,396 | -8,517 | 0.00% | 2,031,581 |
| 2016-07-06 | 2016-07-04 | 128.826 | 23,913 | +7,862 | 0.00% | 3,080,617 |
| 2016-07-05 | 2016-06-30 | 129.055 | 16,051 | +9,827 | 0.00% | 2,071,462 |
| 2016-07-04 | 2016-06-29 | 126.460 | 6,224 | +328 | 0.00% | 787,088 |
| 2016-06-29 | 2016-06-27 | 127.452 | 5,896 | +655 | 0.00% | 751,459 |
| 2016-05-18 | 2016-05-16 | 142.453 | 5,241 | +105 | 0.00% | 746,597 |
| 2016-04-01 | 2016-03-30 | 159.354 | 5,136 | +321 | 0.00% | 818,444 |
| 2016-02-24 | 2016-02-22 | 149.541 | 4,815 | -1,284 | 0.00% | 720,038 |
| 2016-01-27 | 2016-01-25 | 146.737 | 6,099 | +642 | 0.00% | 894,948 |
| 2016-01-14 | 2016-01-12 | 151.098 | 5,457 | +321 | 0.00% | 824,544 |
| 2015-10-06 | 2015-10-02 | 161.068 | 5,136 | +1,284 | 0.00% | 827,244 |
| 2015-09-22 | 2015-09-18 | 162.478 | 3,852 | +26 | 0.00% | 625,866 |
| 2015-09-21 | 2015-09-17 | 162.635 | 3,826 | -319 | 0.00% | 622,242 |
| 2015-09-16 | 2015-09-14 | 164.831 | 4,145 | -318 | 0.00% | 683,223 |
| 2015-08-24 | 2015-08-20 | 165.929 | 4,463 | +637 | 0.00% | 740,539 |
| 2015-08-14 | 2015-08-12 | 175.338 | 3,826 | +319 | 0.00% | 670,845 |
| 2015-08-11 | 2015-08-07 | 180.828 | 3,507 | -319 | 0.00% | 634,162 |
| 2015-07-23 | 2015-07-21 | 180.984 | 3,826 | -1,913 | 0.00% | 692,446 |
| 2015-07-15 | 2015-07-13 | 175.809 | 5,739 | +1,276 | 0.00% | 1,008,968 |
| 2015-07-08 | 2015-07-06 | 170.790 | 4,463 | -319 | 0.00% | 762,237 |
| 2015-07-06 | 2015-07-02 | 178.475 | 4,782 | +1,913 | 0.00% | 853,468 |
| 2015-06-18 | 2015-06-16 | 177.064 | 2,869 | +319 | 0.00% | 507,995 |
| 2015-06-08 | 2015-06-04 | 179.259 | 2,550 | +956 | 0.00% | 457,111 |
| 2015-06-05 | 2015-06-03 | 185.062 | 1,594 | +638 | 0.00% | 294,989 |
| 2015-05-29 | 2015-05-27 | 185.376 | 956 | +318 | 0.00% | 177,219 |
| 2015-05-28 | 2015-05-26 | 469.773 | 638 | +319 | 0.00% | 299,715 |
| 2015-05-27 | 2015-05-22 | 489.975 | 319 | +143 | 0.00% | 156,302 |
| 2015-05-22 | 2015-05-20 | 477.171 | 176 | +176 | 0.00% | 83,982 |
| 2015-05-11 | 2015-05-07 | 458.676 | 0 | -176 | ||
| 2015-05-05 | 2015-04-30 | 479.447 | 176 | -351 | 0.00% | 84,383 |
| 2015-04-17 | 2015-04-15 | 472.334 | 527 | +176 | 0.00% | 248,920 |
| 2015-04-14 | 2015-04-10 | 476.887 | 351 | +175 | 0.00% | 167,387 |
| 2015-04-08 | 2015-04-01 | 452.985 | 176 | +176 | 0.00% | 79,725 |
| 2012-11-27 | 2012-11-23 | 379.298 | 0 | -309 | ||
| 2012-09-11 | 2012-09-07 | 350.603 | 309 | +1 | 0.00% | 108,336 |
| 2012-05-30 | 2012-05-28 | 309.186 | 308 | +9 | 0.00% | 95,229 |
| 2012-01-06 | 2012-01-04 | 313.532 | 299 | +299 | 0.00% | 93,746 |
| 2011-11-29 | 2011-11-25 | 283.616 | 0 | -898 | ||
| 2011-11-25 | 2011-11-23 | 283.114 | 898 | +898 | 0.00% | 254,237 |
| 2011-08-18 | 2011-08-16 | 356.161 | 0 | -298 | ||
| 2011-08-17 | 2011-08-15 | 360.193 | 298 | +298 | 0.00% | 107,338 |
| 2011-02-21 | 2011-02-17 | 414.393 | 0 | -875 | ||
| 2011-02-18 | 2011-02-16 | 416.451 | 875 | +292 | 0.00% | 364,394 |
| 2011-02-17 | 2011-02-15 | 406.503 | 583 | +583 | 0.00% | 236,991 |
| 2011-02-16 | 2011-02-14 | 416.108 | 0 | -1,166 | ||
| 2011-02-15 | 2011-02-11 | 414.393 | 1,166 | +1,166 | 0.00% | 483,182 |
| 2011-02-07 | 2011-01-31 | 441.150 | 0 | -1,166 | ||
| 2011-01-31 | 2011-01-27 | 464.133 | 1,166 | +1,166 | 0.00% | 541,180 |
| 2009-12-22 | 2009-12-18 | 339.234 | 0 | -2,265 | ||
| 2009-12-21 | 2009-12-17 | 343.295 | 2,265 | -2,548 | 0.00% | 777,564 |
| 2009-12-07 | 2009-12-03 | 357.776 | 4,813 | +566 | 0.00% | 1,721,976 |
| 2009-10-28 | 2009-10-23 | 372.610 | 4,247 | +283 | 0.00% | 1,582,474 |
| 2009-10-22 | 2009-10-20 | 378.967 | 3,964 | +283 | 0.00% | 1,502,226 |
| 2009-10-21 | 2009-10-19 | 353.891 | 3,681 | +850 | 0.00% | 1,302,673 |
| 2009-10-19 | 2009-10-15 | 354.597 | 2,831 | +2,831 | 0.00% | 1,003,865 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy