History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 19,368 | +0 | 0.00% | 1,008,104 |
| 2025-10-13 | 2025-10-09 | 52.000 | 19,368 | +0 | 0.00% | 1,007,136 |
| 2025-10-10 | 2025-10-08 | 51.300 | 19,368 | +0 | 0.00% | 993,578 |
| 2025-10-09 | 2025-10-06 | 50.550 | 19,368 | +0 | 0.00% | 979,052 |
| 2025-10-08 | 2025-10-03 | 51.200 | 19,368 | +0 | 0.00% | 991,642 |
| 2025-10-06 | 2025-10-02 | 51.600 | 19,368 | +0 | 0.00% | 999,389 |
| 2025-10-03 | 2025-09-30 | 51.250 | 19,368 | +0 | 0.00% | 992,610 |
| 2025-10-02 | 2025-09-29 | 50.900 | 19,368 | +0 | 0.00% | 985,831 |
| 2025-09-30 | 2025-09-26 | 49.700 | 19,368 | +0 | 0.00% | 962,590 |
| 2025-09-29 | 2025-09-25 | 50.100 | 19,368 | +0 | 0.00% | 970,337 |
| 2025-09-26 | 2025-09-24 | 50.450 | 19,368 | +0 | 0.00% | 977,116 |
| 2025-09-25 | 2025-09-23 | 50.300 | 19,368 | +0 | 0.00% | 974,210 |
| 2025-09-24 | 2025-09-22 | 50.150 | 19,368 | +0 | 0.00% | 971,305 |
| 2025-09-23 | 2025-09-19 | 50.550 | 19,368 | +0 | 0.00% | 979,052 |
| 2025-09-22 | 2025-09-18 | 51.450 | 19,368 | +0 | 0.00% | 996,484 |
| 2025-09-19 | 2025-09-17 | 52.350 | 19,368 | +0 | 0.00% | 1,013,915 |
| 2025-09-18 | 2025-09-16 | 52.050 | 19,368 | +0 | 0.00% | 1,008,104 |
| 2025-09-17 | 2025-09-15 | 51.900 | 19,368 | +0 | 0.00% | 1,005,199 |
| 2025-09-16 | 2025-09-12 | 53.170 | 19,368 | +0 | 0.00% | 1,029,792 |
| 2025-09-15 | 2025-09-11 | 52.916 | 19,368 | +262 | 0.00% | 1,024,883 |
| 2025-09-12 | 2025-09-10 | 52.815 | 19,106 | +0 | 0.00% | 1,009,082 |
| 2025-09-11 | 2025-09-09 | 52.359 | 19,106 | +0 | 0.00% | 1,000,367 |
| 2025-09-10 | 2025-09-08 | 52.359 | 19,106 | +0 | 0.00% | 1,000,367 |
| 2025-09-09 | 2025-09-05 | 52.004 | 19,106 | +0 | 0.00% | 993,588 |
| 2025-09-08 | 2025-09-04 | 51.345 | 19,106 | +0 | 0.00% | 980,998 |
| 2025-09-05 | 2025-09-03 | 51.700 | 19,106 | +0 | 0.00% | 987,777 |
| 2025-09-04 | 2025-09-02 | 52.460 | 19,106 | +0 | 0.00% | 1,002,303 |
| 2025-09-03 | 2025-09-01 | 52.409 | 19,106 | +0 | 0.00% | 1,001,335 |
| 2025-09-02 | 2025-08-29 | 52.055 | 19,106 | +0 | 0.00% | 994,556 |
| 2025-09-01 | 2025-08-28 | 52.207 | 19,106 | +0 | 0.00% | 997,461 |
| 2025-08-29 | 2025-08-27 | 51.852 | 19,106 | +0 | 0.00% | 990,682 |
| 2025-08-28 | 2025-08-26 | 52.055 | 19,106 | +0 | 0.00% | 994,556 |
| 2025-08-27 | 2025-08-25 | 52.967 | 19,106 | +0 | 0.00% | 1,011,987 |
| 2025-08-26 | 2025-08-22 | 52.511 | 19,106 | +0 | 0.00% | 1,003,272 |
| 2025-08-25 | 2025-08-21 | 52.511 | 19,106 | +0 | 0.00% | 1,003,272 |
| 2025-08-22 | 2025-08-20 | 51.953 | 19,106 | +0 | 0.00% | 992,619 |
| 2025-08-21 | 2025-08-19 | 52.207 | 19,106 | +0 | 0.00% | 997,461 |
| 2025-08-20 | 2025-08-18 | 51.852 | 19,106 | +0 | 0.00% | 990,682 |
| 2025-08-19 | 2025-08-15 | 52.156 | 19,106 | +0 | 0.00% | 996,493 |
| 2025-08-18 | 2025-08-14 | 52.714 | 19,106 | +0 | 0.00% | 1,007,145 |
| 2025-08-15 | 2025-08-13 | 52.916 | 19,106 | -4,932 | 0.00% | 1,011,019 |
| 2025-08-05 | 2025-08-01 | 51.193 | 24,038 | -987 | 0.00% | 1,230,577 |
| 2025-07-31 | 2025-07-29 | 54.031 | 25,025 | -493 | 0.00% | 1,352,136 |
| 2025-07-30 | 2025-07-28 | 53.727 | 25,518 | +3,946 | 0.00% | 1,371,013 |
| 2025-07-28 | 2025-07-24 | 53.018 | 21,572 | +986 | 0.00% | 1,143,697 |
| 2025-07-02 | 2025-06-27 | 49.368 | 20,586 | -1,972 | 0.00% | 1,016,295 |
| 2025-06-13 | 2025-06-11 | 47.037 | 22,558 | +4,932 | 0.00% | 1,061,054 |
| 2025-05-27 | 2025-05-23 | 47.314 | 17,626 | +594 | 0.00% | 833,962 |
| 2025-04-29 | 2025-04-25 | 45.373 | 17,032 | -953 | 0.00% | 772,801 |
| 2025-04-17 | 2025-04-15 | 43.905 | 17,985 | -477 | 0.00% | 789,626 |
| 2025-04-14 | 2025-04-10 | 41.439 | 18,462 | -476 | 0.00% | 765,053 |
| 2025-04-11 | 2025-04-09 | 40.495 | 18,938 | +476 | 0.00% | 766,897 |
| 2025-04-10 | 2025-04-08 | 41.072 | 18,462 | +477 | 0.00% | 758,274 |
| 2025-04-07 | 2025-04-02 | 46.475 | 17,985 | +953 | 0.00% | 835,853 |
| 2025-03-20 | 2025-03-18 | 47.472 | 17,032 | +477 | 0.00% | 808,537 |
| 2025-03-12 | 2025-03-10 | 52.035 | 16,555 | -477 | 0.00% | 861,443 |
| 2025-03-10 | 2025-03-06 | 54.081 | 17,032 | -2,383 | 0.00% | 921,107 |
| 2025-03-07 | 2025-03-05 | 49.412 | 19,415 | -2,859 | 0.00% | 959,343 |
| 2025-03-04 | 2025-02-28 | 40.757 | 22,274 | +476 | 0.00% | 907,831 |
| 2025-03-03 | 2025-02-27 | 41.492 | 21,798 | +477 | 0.00% | 904,438 |
| 2025-02-27 | 2025-02-25 | 41.334 | 21,321 | +1,430 | 0.00% | 881,292 |
| 2025-02-26 | 2025-02-24 | 41.702 | 19,891 | -1,430 | 0.00% | 829,487 |
| 2025-02-25 | 2025-02-21 | 41.334 | 21,321 | +476 | 0.00% | 881,292 |
| 2025-02-24 | 2025-02-20 | 41.597 | 20,845 | -953 | 0.00% | 867,083 |
| 2025-02-20 | 2025-02-18 | 41.439 | 21,798 | +477 | 0.00% | 903,295 |
| 2025-02-17 | 2025-02-13 | 41.387 | 21,321 | -477 | 0.00% | 882,410 |
| 2025-02-14 | 2025-02-12 | 41.230 | 21,798 | -65,294 | 0.00% | 898,721 |
| 2025-02-07 | 2025-02-05 | 40.390 | 87,092 | +477 | 0.00% | 3,517,668 |
| 2025-02-06 | 2025-02-04 | 40.967 | 86,615 | -109,764 | 0.00% | 3,548,379 |
| 2025-02-05 | 2025-02-03 | 40.810 | 196,379 | +476 | 0.01% | 8,014,205 |
| 2025-02-03 | 2025-01-24 | 41.177 | 195,903 | +477 | 0.01% | 8,066,712 |
| 2025-01-27 | 2025-01-23 | 41.125 | 195,426 | +953 | 0.01% | 8,036,819 |
| 2025-01-24 | 2025-01-22 | 41.964 | 194,473 | -953 | 0.01% | 8,160,844 |
| 2025-01-20 | 2025-01-16 | 41.597 | 195,426 | +477 | 0.01% | 8,129,079 |
| 2025-01-15 | 2025-01-13 | 41.754 | 194,949 | +476 | 0.01% | 8,139,915 |
| 2025-01-10 | 2025-01-08 | 42.541 | 194,473 | +953 | 0.01% | 8,273,056 |
| 2025-01-07 | 2025-01-03 | 43.170 | 193,520 | -476 | 0.01% | 8,354,327 |
| 2025-01-06 | 2025-01-02 | 43.065 | 193,996 | +953 | 0.01% | 8,354,524 |
| 2025-01-03 | 2024-12-31 | 43.538 | 193,043 | +477 | 0.01% | 8,404,617 |
| 2024-12-30 | 2024-12-24 | 43.695 | 192,566 | -1,430 | 0.01% | 8,414,153 |
| 2024-12-27 | 2024-12-20 | 42.593 | 193,996 | +476 | 0.01% | 8,262,940 |
| 2024-12-20 | 2024-12-18 | 43.170 | 193,520 | +954 | 0.01% | 8,354,327 |
| 2024-12-19 | 2024-12-17 | 43.328 | 192,566 | +476 | 0.01% | 8,343,446 |
| 2024-12-18 | 2024-12-16 | 43.590 | 192,090 | +477 | 0.01% | 8,373,202 |
| 2024-12-17 | 2024-12-13 | 44.534 | 191,613 | +476 | 0.01% | 8,533,328 |
| 2024-12-12 | 2024-12-10 | 44.849 | 191,137 | -18,008 | 0.01% | 8,572,287 |
| 2024-12-11 | 2024-12-09 | 45.269 | 209,145 | -476 | 0.01% | 9,467,691 |
| 2024-12-06 | 2024-12-04 | 43.957 | 209,621 | -477 | 0.01% | 9,214,348 |
| 2024-12-05 | 2024-12-03 | 43.642 | 210,098 | -476 | 0.01% | 9,169,192 |
| 2024-12-04 | 2024-12-02 | 42.698 | 210,574 | -477 | 0.01% | 8,991,144 |
| 2024-11-28 | 2024-11-26 | 42.121 | 211,051 | -477 | 0.01% | 8,889,734 |
| 2024-11-25 | 2024-11-21 | 42.226 | 211,528 | +477 | 0.01% | 8,932,017 |
| 2024-11-19 | 2024-11-15 | 42.226 | 211,051 | -953 | 0.01% | 8,911,875 |
| 2024-11-15 | 2024-11-13 | 41.964 | 212,004 | +476 | 0.01% | 8,896,514 |
| 2024-11-13 | 2024-11-11 | 42.856 | 211,528 | +477 | 0.01% | 9,065,165 |
| 2024-11-11 | 2024-11-07 | 43.380 | 211,051 | -953 | 0.01% | 9,155,430 |
| 2024-11-08 | 2024-11-06 | 43.065 | 212,004 | +953 | 0.01% | 9,130,047 |
| 2024-11-07 | 2024-11-05 | 43.380 | 211,051 | -477 | 0.01% | 9,155,430 |
| 2024-11-05 | 2024-11-01 | 43.065 | 211,528 | +477 | 0.01% | 9,109,548 |
| 2024-11-01 | 2024-10-30 | 43.223 | 211,051 | +477 | 0.01% | 9,122,218 |
| 2024-10-29 | 2024-10-25 | 43.800 | 210,574 | +476 | 0.01% | 9,223,102 |
| 2024-10-16 | 2024-10-14 | 45.059 | 210,098 | +953 | 0.01% | 9,466,749 |
| 2024-10-15 | 2024-10-10 | 45.898 | 209,145 | +477 | 0.01% | 9,599,339 |
| 2024-10-10 | 2024-10-08 | 45.741 | 208,668 | +953 | 0.01% | 9,544,609 |
| 2024-10-07 | 2024-10-03 | 47.052 | 207,715 | -1,430 | 0.01% | 9,773,410 |
| 2024-10-02 | 2024-09-27 | 47.052 | 209,145 | -476 | 0.01% | 9,840,694 |
| 2024-09-24 | 2024-09-20 | 46.160 | 209,621 | -477 | 0.01% | 9,676,165 |
| 2024-09-20 | 2024-09-17 | 44.954 | 210,098 | -476 | 0.01% | 9,444,708 |
| 2024-09-17 | 2024-09-13 | 43.590 | 210,574 | -477 | 0.01% | 9,178,920 |
| 2024-09-13 | 2024-09-11 | 44.372 | 211,051 | +3,470 | 0.01% | 9,364,736 |
| 2024-09-12 | 2024-09-10 | 44.799 | 207,581 | +468 | 0.01% | 9,299,330 |
| 2024-09-10 | 2024-09-05 | 45.545 | 207,113 | -468 | 0.01% | 9,433,004 |
| 2024-09-05 | 2024-09-03 | 45.172 | 207,581 | +468 | 0.01% | 9,376,825 |
| 2024-08-28 | 2024-08-26 | 45.119 | 207,113 | -468 | 0.01% | 9,344,639 |
| 2024-08-26 | 2024-08-22 | 44.212 | 207,581 | -469 | 0.01% | 9,177,554 |
| 2024-08-23 | 2024-08-21 | 43.305 | 208,050 | +469 | 0.01% | 9,009,663 |
| 2024-08-22 | 2024-08-20 | 43.999 | 207,581 | -469 | 0.01% | 9,133,271 |
| 2024-08-21 | 2024-08-19 | 43.892 | 208,050 | -1,875 | 0.01% | 9,131,715 |
| 2024-08-20 | 2024-08-16 | 41.972 | 209,925 | +1,875 | 0.01% | 8,810,969 |
| 2024-08-16 | 2024-08-14 | 44.052 | 208,050 | -469 | 0.01% | 9,165,002 |
| 2024-08-09 | 2024-08-07 | 42.719 | 208,519 | -937 | 0.01% | 8,907,646 |
| 2024-08-06 | 2024-08-02 | 42.772 | 209,456 | +937 | 0.01% | 8,958,844 |
| 2024-08-05 | 2024-08-01 | 43.945 | 208,519 | +469 | 0.01% | 9,163,421 |
| 2024-07-31 | 2024-07-29 | 44.212 | 208,050 | -469 | 0.01% | 9,198,289 |
| 2024-07-29 | 2024-07-25 | 42.719 | 208,519 | +938 | 0.01% | 8,907,646 |
| 2024-07-16 | 2024-07-12 | 43.519 | 207,581 | -1,407 | 0.01% | 9,033,635 |
| 2024-07-15 | 2024-07-11 | 41.279 | 208,988 | -1,875 | 0.01% | 8,626,748 |
| 2024-07-12 | 2024-07-10 | 39.412 | 210,863 | +469 | 0.01% | 8,310,547 |
| 2024-07-09 | 2024-07-05 | 39.945 | 210,394 | +469 | 0.01% | 8,404,269 |
| 2024-07-04 | 2024-07-02 | 40.585 | 209,925 | -938 | 0.01% | 8,519,883 |
| 2024-07-02 | 2024-06-27 | 39.305 | 210,863 | +469 | 0.01% | 8,288,056 |
| 2024-06-28 | 2024-06-26 | 39.892 | 210,394 | -1,406 | 0.01% | 8,393,049 |
| 2024-06-25 | 2024-06-21 | 38.985 | 211,800 | +469 | 0.01% | 8,257,111 |
| 2024-06-18 | 2024-06-14 | 39.305 | 211,331 | +468 | 0.01% | 8,306,451 |
| 2024-06-17 | 2024-06-13 | 39.839 | 210,863 | +469 | 0.01% | 8,400,512 |
| 2024-06-13 | 2024-06-11 | 40.479 | 210,394 | +938 | 0.01% | 8,516,476 |
| 2024-06-05 | 2024-06-03 | 41.119 | 209,456 | -938 | 0.01% | 8,612,554 |
| 2024-06-04 | 2024-05-31 | 40.639 | 210,394 | +469 | 0.01% | 8,550,138 |
| 2024-06-03 | 2024-05-30 | 40.585 | 209,925 | +469 | 0.01% | 8,519,883 |
| 2024-05-28 | 2024-05-24 | 45.967 | 209,456 | +9,866 | 0.01% | 9,628,068 |
| 2024-05-22 | 2024-05-20 | 47.304 | 199,590 | -448 | 0.01% | 9,441,454 |
| 2024-05-16 | 2024-05-13 | 46.747 | 200,038 | -449 | 0.01% | 9,351,190 |
| 2024-05-14 | 2024-05-10 | 45.856 | 200,487 | -1,346 | 0.01% | 9,193,448 |
| 2024-05-06 | 2024-05-02 | 43.905 | 201,833 | -449 | 0.01% | 8,861,572 |
| 2024-04-24 | 2024-04-22 | 40.785 | 202,282 | -448 | 0.01% | 8,250,129 |
| 2024-04-19 | 2024-04-17 | 39.671 | 202,730 | +448 | 0.01% | 8,042,488 |
| 2024-04-16 | 2024-04-12 | 41.510 | 202,282 | +898 | 0.01% | 8,396,647 |
| 2024-04-15 | 2024-04-11 | 42.178 | 201,384 | +448 | 0.01% | 8,494,019 |
| 2024-04-10 | 2024-04-08 | 42.735 | 200,936 | -1,123 | 0.01% | 8,587,080 |
| 2024-04-09 | 2024-04-05 | 42.624 | 202,059 | +449 | 0.01% | 8,612,555 |
| 2024-03-27 | 2024-03-25 | 43.070 | 201,610 | +448 | 0.01% | 8,683,283 |
| 2024-03-25 | 2024-03-21 | 45.020 | 201,162 | +449 | 0.01% | 9,056,277 |
| 2024-03-13 | 2024-03-11 | 45.521 | 200,713 | -449 | 0.01% | 9,136,712 |
| 2024-03-11 | 2024-03-07 | 44.741 | 201,162 | -4,935 | 0.01% | 9,000,236 |
| 2024-03-04 | 2024-02-29 | 44.295 | 206,097 | +448 | 0.01% | 9,129,168 |
| 2024-02-29 | 2024-02-27 | 45.744 | 205,649 | +1,346 | 0.01% | 9,407,238 |
| 2024-02-28 | 2024-02-26 | 46.468 | 204,303 | +898 | 0.01% | 9,493,649 |
| 2024-02-23 | 2024-02-21 | 47.471 | 203,405 | -898 | 0.01% | 9,655,919 |
| 2024-02-20 | 2024-02-16 | 47.249 | 204,303 | -897 | 0.01% | 9,653,015 |
| 2024-02-15 | 2024-02-09 | 45.521 | 205,200 | +449 | 0.01% | 9,340,966 |
| 2024-02-14 | 2024-02-07 | 46.413 | 204,751 | -449 | 0.01% | 9,503,059 |
| 2024-02-01 | 2024-01-30 | 45.243 | 205,200 | +449 | 0.01% | 9,283,800 |
| 2024-01-31 | 2024-01-29 | 46.078 | 204,751 | -449 | 0.01% | 9,434,610 |
| 2024-01-29 | 2024-01-25 | 44.797 | 205,200 | -449 | 0.01% | 9,192,334 |
| 2024-01-26 | 2024-01-24 | 44.128 | 205,649 | -448 | 0.01% | 9,074,949 |
| 2024-01-25 | 2024-01-23 | 43.125 | 206,097 | +448 | 0.01% | 8,888,020 |
| 2024-01-18 | 2024-01-16 | 44.797 | 205,649 | +449 | 0.01% | 9,212,448 |
| 2024-01-10 | 2024-01-08 | 45.298 | 205,200 | -449 | 0.01% | 9,295,233 |
| 2024-01-08 | 2024-01-04 | 45.688 | 205,649 | +449 | 0.01% | 9,395,780 |
| 2024-01-04 | 2024-01-02 | 45.967 | 205,200 | +449 | 0.01% | 9,432,432 |
| 2024-01-02 | 2023-12-28 | 46.747 | 204,751 | -449 | 0.01% | 9,571,508 |
| 2023-12-19 | 2023-12-15 | 46.023 | 205,200 | -449 | 0.01% | 9,443,866 |
| 2023-12-18 | 2023-12-14 | 44.630 | 205,649 | -448 | 0.01% | 9,178,073 |
| 2023-12-14 | 2023-12-12 | 44.128 | 206,097 | +448 | 0.01% | 9,094,718 |
| 2023-12-13 | 2023-12-11 | 43.961 | 205,649 | +449 | 0.01% | 9,040,574 |
| 2023-12-12 | 2023-12-08 | 44.797 | 205,200 | -449 | 0.01% | 9,192,334 |
| 2023-12-11 | 2023-12-07 | 44.463 | 205,649 | +449 | 0.01% | 9,143,698 |
| 2023-12-07 | 2023-12-05 | 44.184 | 205,200 | -449 | 0.01% | 9,066,568 |
| 2023-12-05 | 2023-12-01 | 44.128 | 205,649 | -448 | 0.01% | 9,074,949 |
| 2023-12-01 | 2023-11-29 | 43.627 | 206,097 | +448 | 0.01% | 8,991,369 |
| 2023-11-29 | 2023-11-27 | 44.741 | 205,649 | +449 | 0.01% | 9,200,990 |
| 2023-11-27 | 2023-11-23 | 45.744 | 205,200 | +675 | 0.01% | 9,386,699 |
| 2023-11-22 | 2023-11-20 | 45.187 | 204,525 | -449 | 0.01% | 9,241,866 |
| 2023-11-21 | 2023-11-17 | 44.797 | 204,974 | +449 | 0.01% | 9,182,210 |
| 2023-11-17 | 2023-11-15 | 45.521 | 204,525 | -449 | 0.01% | 9,310,239 |
| 2023-11-10 | 2023-11-08 | 43.738 | 204,974 | +449 | 0.01% | 8,965,217 |
| 2023-11-06 | 2023-11-02 | 44.908 | 204,525 | -449 | 0.01% | 9,184,887 |
| 2023-11-03 | 2023-11-01 | 44.073 | 204,974 | +449 | 0.01% | 9,033,741 |
| 2023-11-02 | 2023-10-31 | 44.073 | 204,525 | -449 | 0.01% | 9,013,953 |
| 2023-10-27 | 2023-10-25 | 43.738 | 204,974 | +449 | 0.01% | 8,965,217 |
| 2023-10-04 | 2023-09-29 | 46.691 | 204,525 | -449 | 0.01% | 9,549,548 |
| 2023-10-03 | 2023-09-28 | 45.410 | 204,974 | +449 | 0.01% | 9,307,837 |
| 2023-09-19 | 2023-09-15 | 46.747 | 204,525 | -449 | 0.01% | 9,560,944 |
| 2023-09-05 | 2023-08-31 | 48.496 | 204,974 | -359 | 0.01% | 9,940,453 |
| 2023-09-04 | 2023-08-30 | 48.099 | 205,333 | +3,191 | 0.01% | 9,876,336 |
| 2023-08-23 | 2023-08-21 | 46.000 | 202,142 | +440 | 0.01% | 9,298,624 |
| 2023-08-22 | 2023-08-18 | 46.681 | 201,702 | +441 | 0.01% | 9,415,672 |
| 2023-08-16 | 2023-08-14 | 48.326 | 201,261 | +441 | 0.01% | 9,726,139 |
| 2023-08-15 | 2023-08-11 | 48.836 | 200,820 | -441 | 0.01% | 9,807,343 |
| 2023-08-11 | 2023-08-09 | 49.007 | 201,261 | +441 | 0.01% | 9,863,127 |
| 2023-08-10 | 2023-08-08 | 49.234 | 200,820 | +881 | 0.01% | 9,887,078 |
| 2023-08-08 | 2023-08-04 | 50.084 | 199,939 | +1,323 | 0.01% | 10,013,813 |
| 2023-08-04 | 2023-08-02 | 53.261 | 198,616 | +440 | 0.01% | 10,578,427 |
| 2023-08-03 | 2023-08-01 | 54.282 | 198,176 | +441 | 0.01% | 10,757,324 |
| 2023-07-27 | 2023-07-25 | 54.225 | 197,735 | -441 | 0.01% | 10,722,171 |
| 2023-07-13 | 2023-07-11 | 53.147 | 198,176 | +441 | 0.01% | 10,532,511 |
| 2023-07-03 | 2023-06-29 | 53.941 | 197,735 | +441 | 0.01% | 10,666,092 |
| 2023-06-16 | 2023-06-14 | 55.416 | 197,294 | +441 | 0.01% | 10,933,261 |
| 2023-05-23 | 2023-05-19 | 60.441 | 196,853 | +8,051 | 0.01% | 11,897,924 |
| 2023-05-17 | 2023-05-15 | 61.919 | 188,802 | +1,269 | 0.01% | 11,690,458 |
| 2023-05-08 | 2023-05-04 | 64.403 | 187,533 | -2,537 | 0.01% | 12,077,689 |
| 2023-04-25 | 2023-04-21 | 61.328 | 190,070 | -845 | 0.01% | 11,656,565 |
| 2023-04-04 | 2023-03-31 | 57.602 | 190,915 | -846 | 0.01% | 10,997,077 |
| 2023-04-03 | 2023-03-30 | 57.484 | 191,761 | +423 | 0.01% | 11,023,127 |
| 2023-03-29 | 2023-03-27 | 57.425 | 191,338 | -423 | 0.01% | 10,987,496 |
| 2023-03-28 | 2023-03-24 | 57.365 | 191,761 | +423 | 0.01% | 11,000,446 |
| 2023-03-27 | 2023-03-23 | 57.543 | 191,338 | +423 | 0.01% | 11,010,127 |
| 2023-03-24 | 2023-03-22 | 58.134 | 190,915 | -846 | 0.01% | 11,098,693 |
| 2023-03-23 | 2023-03-21 | 56.951 | 191,761 | +846 | 0.01% | 10,921,061 |
| 2023-03-21 | 2023-03-17 | 57.720 | 190,915 | -423 | 0.01% | 11,019,659 |
| 2023-03-20 | 2023-03-16 | 56.656 | 191,338 | +423 | 0.01% | 10,840,392 |
| 2023-03-15 | 2023-03-13 | 57.661 | 190,915 | -423 | 0.01% | 11,008,368 |
| 2023-03-14 | 2023-03-10 | 56.183 | 191,338 | +423 | 0.01% | 10,749,867 |
| 2023-03-06 | 2023-03-02 | 56.892 | 190,915 | -423 | 0.01% | 10,861,590 |
| 2023-02-27 | 2023-02-23 | 56.123 | 191,338 | +423 | 0.01% | 10,738,552 |
| 2023-02-07 | 2023-02-03 | 58.312 | 190,915 | +422 | 0.01% | 11,132,565 |
| 2023-01-30 | 2023-01-26 | 59.554 | 190,493 | -422 | 0.01% | 11,344,537 |
| 2023-01-26 | 2023-01-19 | 58.430 | 190,915 | +422 | 0.01% | 11,155,146 |
| 2023-01-18 | 2023-01-16 | 59.554 | 190,493 | -422 | 0.01% | 11,344,537 |
| 2023-01-16 | 2023-01-12 | 57.306 | 190,915 | -423 | 0.01% | 10,940,624 |
| 2023-01-13 | 2023-01-11 | 56.419 | 191,338 | +423 | 0.01% | 10,795,130 |
| 2023-01-09 | 2023-01-05 | 57.543 | 190,915 | -423 | 0.01% | 10,985,787 |
| 2023-01-06 | 2023-01-04 | 56.715 | 191,338 | -423 | 0.01% | 10,851,708 |
| 2022-12-22 | 2022-12-20 | 54.172 | 191,761 | -422 | 0.01% | 10,388,050 |
| 2022-12-16 | 2022-12-14 | 53.226 | 192,183 | +422 | 0.01% | 10,229,060 |
| 2022-12-13 | 2022-12-09 | 53.758 | 191,761 | -422 | 0.01% | 10,308,665 |
| 2022-11-04 | 2022-11-02 | 47.548 | 192,183 | -423 | 0.01% | 9,137,961 |
| 2022-11-03 | 2022-11-01 | 46.425 | 192,606 | +423 | 0.01% | 8,941,651 |
| 2022-10-11 | 2022-10-07 | 52.812 | 192,183 | +422 | 0.01% | 10,149,501 |
| 2022-10-07 | 2022-10-05 | 53.876 | 191,761 | -845 | 0.01% | 10,331,347 |
| 2022-10-03 | 2022-09-29 | 51.037 | 192,606 | +423 | 0.01% | 9,830,121 |
| 2022-09-30 | 2022-09-28 | 51.392 | 192,183 | +422 | 0.01% | 9,876,726 |
| 2022-09-28 | 2022-09-26 | 52.516 | 191,761 | +423 | 0.01% | 10,070,511 |
| 2022-09-13 | 2022-09-08 | 56.005 | 191,338 | +845 | 0.01% | 10,715,920 |
| 2022-09-09 | 2022-09-07 | 56.478 | 190,493 | +423 | 0.01% | 10,758,721 |
| 2022-09-08 | 2022-09-06 | 57.425 | 190,070 | +423 | 0.01% | 10,914,682 |
| 2022-09-05 | 2022-09-01 | 60.269 | 189,647 | +3,183 | 0.01% | 11,429,907 |
| 2022-09-02 | 2022-08-31 | 61.051 | 186,464 | +1,662 | 0.01% | 11,383,872 |
| 2022-09-01 | 2022-08-30 | 61.533 | 184,802 | +416 | 0.01% | 11,371,331 |
| 2022-08-30 | 2022-08-26 | 62.796 | 184,386 | -831 | 0.01% | 11,578,637 |
| 2022-08-25 | 2022-08-23 | 62.375 | 185,217 | +415 | 0.01% | 11,552,835 |
| 2022-08-23 | 2022-08-19 | 62.916 | 184,802 | -415 | 0.01% | 11,626,991 |
| 2022-08-19 | 2022-08-17 | 62.675 | 185,217 | +415 | 0.01% | 11,608,539 |
| 2022-08-15 | 2022-08-11 | 63.277 | 184,802 | -415 | 0.01% | 11,693,685 |
| 2022-08-12 | 2022-08-10 | 62.615 | 185,217 | +415 | 0.01% | 11,597,398 |
| 2022-08-11 | 2022-08-09 | 63.096 | 184,802 | -415 | 0.01% | 11,660,338 |
| 2022-07-29 | 2022-07-27 | 63.096 | 185,217 | +415 | 0.01% | 11,686,523 |
| 2022-06-08 | 2022-06-06 | 66.284 | 184,802 | +416 | 0.01% | 12,249,469 |
| 2022-05-31 | 2022-05-27 | 67.307 | 184,386 | -416 | 0.01% | 12,410,435 |
| 2022-05-24 | 2022-05-20 | 70.349 | 184,802 | +6,095 | 0.01% | 13,000,565 |
| 2022-05-06 | 2022-05-04 | 69.602 | 178,707 | -402 | 0.01% | 12,438,402 |
| 2022-05-05 | 2022-05-03 | 67.985 | 179,109 | +402 | 0.01% | 12,176,726 |
| 2022-05-03 | 2022-04-28 | 69.229 | 178,707 | -804 | 0.01% | 12,371,709 |
| 2022-04-28 | 2022-04-26 | 68.172 | 179,511 | +804 | 0.01% | 12,237,553 |
| 2022-04-26 | 2022-04-22 | 71.033 | 178,707 | +402 | 0.01% | 12,694,062 |
| 2022-04-25 | 2022-04-21 | 72.028 | 178,305 | -402 | 0.01% | 12,842,957 |
| 2022-04-04 | 2022-03-31 | 71.593 | 178,707 | +804 | 0.01% | 12,794,103 |
| 2022-04-01 | 2022-03-30 | 73.085 | 177,903 | -402 | 0.01% | 13,002,118 |
| 2022-03-25 | 2022-03-23 | 71.841 | 178,305 | -402 | 0.01% | 12,809,685 |
| 2022-03-22 | 2022-03-18 | 71.033 | 178,707 | -804 | 0.01% | 12,694,062 |
| 2022-03-21 | 2022-03-17 | 68.420 | 179,511 | -804 | 0.01% | 12,282,215 |
| 2022-03-17 | 2022-03-15 | 65.248 | 180,315 | +402 | 0.01% | 11,765,227 |
| 2022-03-16 | 2022-03-14 | 67.550 | 179,913 | +402 | 0.01% | 12,153,051 |
| 2022-03-14 | 2022-03-10 | 68.420 | 179,511 | -804 | 0.01% | 12,282,215 |
| 2022-03-07 | 2022-03-03 | 65.310 | 180,315 | +402 | 0.01% | 11,776,442 |
| 2022-03-04 | 2022-03-02 | 65.186 | 179,913 | +402 | 0.01% | 11,727,806 |
| 2022-03-03 | 2022-03-01 | 67.612 | 179,511 | +402 | 0.01% | 12,137,062 |
| 2022-03-02 | 2022-02-28 | 68.109 | 179,109 | +402 | 0.01% | 12,199,007 |
| 2022-03-01 | 2022-02-25 | 69.229 | 178,707 | +402 | 0.01% | 12,371,709 |
| 2022-02-28 | 2022-02-24 | 69.727 | 178,305 | +402 | 0.01% | 12,432,604 |
| 2022-02-24 | 2022-02-22 | 72.277 | 177,903 | +402 | 0.01% | 12,858,264 |
| 2022-02-23 | 2022-02-21 | 73.707 | 177,501 | +803 | 0.01% | 13,083,144 |
| 2022-02-22 | 2022-02-18 | 74.329 | 176,698 | +402 | 0.01% | 13,133,863 |
| 2022-02-21 | 2022-02-17 | 74.827 | 176,296 | -402 | 0.01% | 13,191,708 |
| 2022-02-16 | 2022-02-14 | 74.329 | 176,698 | +402 | 0.01% | 13,133,863 |
| 2022-02-15 | 2022-02-11 | 74.516 | 176,296 | -402 | 0.01% | 13,136,880 |
| 2022-02-14 | 2022-02-10 | 73.272 | 176,698 | -401 | 0.01% | 12,947,022 |
| 2022-02-10 | 2022-02-08 | 70.411 | 177,099 | -402 | 0.01% | 12,469,685 |
| 2022-02-07 | 2022-01-31 | 68.669 | 177,501 | +402 | 0.01% | 12,188,853 |
| 2022-01-17 | 2022-01-13 | 68.420 | 177,099 | -402 | 0.01% | 12,117,185 |
| 2022-01-11 | 2022-01-07 | 65.870 | 177,501 | -402 | 0.01% | 11,692,025 |
| 2022-01-07 | 2022-01-05 | 65.373 | 177,903 | -402 | 0.01% | 11,629,979 |
| 2021-12-30 | 2021-12-28 | 63.444 | 178,305 | -402 | 0.01% | 11,312,449 |
| 2021-12-28 | 2021-12-22 | 61.392 | 178,707 | +3,215 | 0.01% | 10,971,138 |
| 2021-12-23 | 2021-12-21 | 61.454 | 175,492 | +402 | 0.01% | 10,784,679 |
| 2021-12-22 | 2021-12-20 | 61.827 | 175,090 | -1,206 | 0.01% | 10,825,318 |
| 2021-12-21 | 2021-12-17 | 62.014 | 176,296 | -803 | 0.01% | 10,932,779 |
| 2021-12-20 | 2021-12-16 | 62.014 | 177,099 | +401 | 0.01% | 10,982,576 |
| 2021-12-07 | 2021-12-03 | 62.138 | 176,698 | -401 | 0.01% | 10,979,690 |
| 2021-12-06 | 2021-12-02 | 61.330 | 177,099 | +401 | 0.01% | 10,861,404 |
| 2021-11-29 | 2021-11-25 | 64.937 | 176,698 | +402 | 0.01% | 11,474,271 |
| 2021-11-25 | 2021-11-23 | 65.062 | 176,296 | -402 | 0.01% | 11,470,097 |
| 2021-11-17 | 2021-11-15 | 65.062 | 176,698 | +402 | 0.01% | 11,496,252 |
| 2021-11-15 | 2021-11-11 | 65.746 | 176,296 | -402 | 0.01% | 11,590,720 |
| 2021-11-12 | 2021-11-10 | 65.497 | 176,698 | +402 | 0.01% | 11,573,187 |
| 2021-11-11 | 2021-11-09 | 65.559 | 176,296 | -402 | 0.01% | 11,557,823 |
| 2021-11-04 | 2021-11-02 | 65.310 | 176,698 | -401 | 0.01% | 11,540,215 |
| 2021-11-02 | 2021-10-29 | 65.124 | 177,099 | +401 | 0.01% | 11,533,357 |
| 2021-11-01 | 2021-10-28 | 65.559 | 176,698 | -401 | 0.01% | 11,584,177 |
| 2021-10-29 | 2021-10-27 | 65.435 | 177,099 | -402 | 0.01% | 11,588,435 |
| 2021-10-28 | 2021-10-26 | 65.684 | 177,501 | -402 | 0.01% | 11,658,903 |
| 2021-10-27 | 2021-10-25 | 65.808 | 177,903 | +402 | 0.01% | 11,707,439 |
| 2021-10-21 | 2021-10-19 | 66.306 | 177,501 | -402 | 0.01% | 11,769,309 |
| 2021-10-20 | 2021-10-18 | 65.559 | 177,903 | +402 | 0.01% | 11,663,176 |
| 2021-10-18 | 2021-10-12 | 65.435 | 177,501 | -402 | 0.01% | 11,614,740 |
| 2021-10-11 | 2021-10-07 | 64.999 | 177,903 | +402 | 0.01% | 11,563,586 |
| 2021-10-07 | 2021-10-05 | 64.999 | 177,501 | -402 | 0.01% | 11,537,456 |
| 2021-09-30 | 2021-09-28 | 63.133 | 177,903 | +402 | 0.01% | 11,231,617 |
| 2021-09-21 | 2021-09-17 | 65.310 | 177,501 | +402 | 0.01% | 11,592,659 |
| 2021-09-20 | 2021-09-16 | 66.803 | 177,099 | +401 | 0.01% | 11,830,779 |
| 2021-09-09 | 2021-09-07 | 68.483 | 176,698 | +402 | 0.01% | 12,100,739 |
| 2021-09-08 | 2021-09-06 | 69.727 | 176,296 | -402 | 0.01% | 12,292,523 |
| 2021-09-06 | 2021-09-02 | 71.791 | 176,698 | +2,478 | 0.01% | 12,685,277 |
| 2021-08-31 | 2021-08-27 | 71.349 | 174,220 | +397 | 0.01% | 12,430,445 |
| 2021-08-30 | 2021-08-26 | 72.422 | 173,823 | -397 | 0.01% | 12,588,535 |
| 2021-08-27 | 2021-08-25 | 72.548 | 174,220 | +397 | 0.01% | 12,639,268 |
| 2021-08-06 | 2021-08-04 | 71.097 | 173,823 | +396 | 0.01% | 12,358,257 |
| 2021-07-13 | 2021-07-09 | 72.737 | 173,427 | -55,481 | 0.01% | 12,614,560 |
| 2021-07-12 | 2021-07-08 | 73.242 | 228,908 | +55,481 | 0.01% | 16,765,606 |
| 2021-07-06 | 2021-07-02 | 75.828 | 173,427 | +396 | 0.01% | 13,150,651 |
| 2021-06-28 | 2021-06-24 | 77.405 | 173,031 | -396 | 0.01% | 13,393,515 |
| 2021-06-07 | 2021-06-03 | 76.017 | 173,427 | +396 | 0.01% | 13,183,473 |
| 2021-06-02 | 2021-05-31 | 76.648 | 173,031 | +396 | 0.01% | 13,262,527 |
| 2021-05-31 | 2021-05-27 | 77.531 | 172,635 | -396 | 0.01% | 13,384,643 |
| 2021-05-28 | 2021-05-26 | 77.973 | 173,031 | -20,842 | 0.01% | 13,491,756 |
| 2021-05-26 | 2021-05-24 | 76.648 | 193,873 | +20,842 | 0.01% | 14,860,030 |
| 2021-05-25 | 2021-05-21 | 77.531 | 173,031 | +793 | 0.01% | 13,415,346 |
| 2021-05-21 | 2021-05-18 | 78.415 | 172,238 | -397 | 0.01% | 13,505,982 |
| 2021-05-18 | 2021-05-14 | 80.789 | 172,635 | +4,670 | 0.01% | 13,947,032 |
| 2021-05-14 | 2021-05-12 | 82.345 | 167,965 | +386 | 0.01% | 13,831,122 |
| 2021-05-07 | 2021-05-05 | 82.864 | 167,579 | +88,413 | 0.01% | 13,886,262 |
| 2021-05-06 | 2021-05-04 | 82.669 | 79,166 | -385 | 0.00% | 6,544,610 |
| 2021-05-05 | 2021-05-03 | 81.308 | 79,551 | +385 | 0.00% | 6,468,120 |
| 2021-04-15 | 2021-04-13 | 81.308 | 79,166 | -385 | 0.00% | 6,436,817 |
| 2021-03-16 | 2021-03-12 | 79.168 | 79,551 | +385 | 0.00% | 6,297,906 |
| 2021-03-11 | 2021-03-09 | 82.345 | 79,166 | -385 | 0.00% | 6,518,945 |
| 2021-03-02 | 2021-02-26 | 75.991 | 79,551 | +385 | 0.00% | 6,045,165 |
| 2021-03-01 | 2021-02-25 | 80.076 | 79,166 | -3,470 | 0.00% | 6,339,289 |
| 2021-02-18 | 2021-02-16 | 71.582 | 82,636 | -385 | 0.00% | 5,915,252 |
| 2021-02-09 | 2021-02-05 | 68.794 | 83,021 | +385 | 0.00% | 5,711,343 |
| 2021-02-05 | 2021-02-03 | 69.896 | 82,636 | -771 | 0.00% | 5,775,944 |
| 2021-02-01 | 2021-01-28 | 71.517 | 83,407 | +3,085 | 0.00% | 5,965,034 |
| 2020-12-08 | 2020-12-04 | 73.592 | 80,322 | -771 | 0.00% | 5,911,059 |
| 2020-12-07 | 2020-12-03 | 73.203 | 81,093 | +771 | 0.00% | 5,936,250 |
| 2020-12-04 | 2020-12-02 | 74.500 | 80,322 | -771 | 0.00% | 5,983,970 |
| 2020-11-16 | 2020-11-12 | 69.378 | 81,093 | +385 | 0.00% | 5,626,030 |
| 2020-11-13 | 2020-11-11 | 70.545 | 80,708 | -385 | 0.00% | 5,693,514 |
| 2020-11-12 | 2020-11-10 | 67.173 | 81,093 | -386 | 0.00% | 5,447,259 |
| 2020-11-11 | 2020-11-09 | 65.357 | 81,479 | +386 | 0.00% | 5,325,264 |
| 2020-11-09 | 2020-11-05 | 68.470 | 81,093 | -386 | 0.00% | 5,552,418 |
| 2020-09-07 | 2020-09-03 | 65.842 | 81,479 | +1,001 | 0.00% | 5,364,728 |
| 2020-08-27 | 2020-08-25 | 67.746 | 80,478 | -1,524 | 0.00% | 5,452,026 |
| 2020-08-24 | 2020-08-20 | 66.367 | 82,002 | +381 | 0.00% | 5,442,227 |
| 2020-08-13 | 2020-08-11 | 67.155 | 81,621 | -381 | 0.00% | 5,481,237 |
| 2020-08-10 | 2020-08-06 | 66.827 | 82,002 | +381 | 0.00% | 5,479,908 |
| 2020-08-07 | 2020-08-05 | 67.286 | 81,621 | -381 | 0.00% | 5,491,953 |
| 2020-07-24 | 2020-07-22 | 66.039 | 82,002 | +381 | 0.00% | 5,415,312 |
| 2020-07-06 | 2020-07-02 | 67.286 | 81,621 | -381 | 0.00% | 5,491,953 |
| 2020-06-30 | 2020-06-26 | 65.448 | 82,002 | +381 | 0.00% | 5,366,865 |
| 2020-05-26 | 2020-05-22 | 65.317 | 81,621 | +3,047 | 0.00% | 5,331,213 |
| 2020-05-21 | 2020-05-19 | 72.209 | 78,574 | -381 | 0.00% | 5,673,781 |
| 2020-05-19 | 2020-05-15 | 75.981 | 78,955 | +3,237 | 0.00% | 5,999,074 |
| 2020-05-14 | 2020-05-12 | 76.665 | 75,718 | +365 | 0.00% | 5,804,954 |
| 2020-05-11 | 2020-05-07 | 76.597 | 75,353 | -365 | 0.00% | 5,771,813 |
| 2020-04-28 | 2020-04-24 | 75.639 | 75,718 | +365 | 0.00% | 5,727,209 |
| 2020-04-27 | 2020-04-23 | 76.939 | 75,353 | -365 | 0.00% | 5,797,603 |
| 2020-04-03 | 2020-04-01 | 71.258 | 75,718 | -365 | 0.00% | 5,395,498 |
| 2020-04-01 | 2020-03-30 | 70.436 | 76,083 | +365 | 0.00% | 5,359,011 |
| 2020-03-17 | 2020-03-13 | 75.912 | 75,718 | +365 | 0.00% | 5,747,941 |
| 2020-03-04 | 2020-03-02 | 91.451 | 75,353 | +365 | 0.00% | 6,891,101 |
| 2020-02-20 | 2020-02-18 | 96.243 | 74,988 | +366 | 0.00% | 7,217,034 |
| 2020-02-17 | 2020-02-13 | 96.516 | 74,622 | +365 | 0.00% | 7,202,241 |
| 2020-02-04 | 2020-01-31 | 94.873 | 74,257 | +365 | 0.00% | 7,045,021 |
| 2020-01-30 | 2020-01-24 | 101.787 | 73,892 | -365 | 0.00% | 7,521,250 |
| 2020-01-23 | 2020-01-21 | 101.582 | 74,257 | +365 | 0.00% | 7,543,153 |
| 2020-01-21 | 2020-01-17 | 103.088 | 73,892 | -365 | 0.00% | 7,617,352 |
| 2020-01-15 | 2020-01-13 | 102.540 | 74,257 | -365 | 0.00% | 7,614,315 |
| 2020-01-03 | 2019-12-31 | 101.719 | 74,622 | +365 | 0.00% | 7,590,447 |
| 2019-12-27 | 2019-12-20 | 102.129 | 74,257 | -365 | 0.00% | 7,583,817 |
| 2019-12-23 | 2019-12-19 | 100.760 | 74,622 | +365 | 0.00% | 7,518,935 |
| 2019-12-18 | 2019-12-16 | 102.335 | 74,257 | -365 | 0.00% | 7,599,066 |
| 2019-12-16 | 2019-12-12 | 97.132 | 74,622 | -366 | 0.00% | 7,248,212 |
| 2019-12-13 | 2019-12-11 | 95.490 | 74,988 | +366 | 0.00% | 7,160,570 |
| 2019-12-11 | 2019-12-09 | 95.763 | 74,622 | -366 | 0.00% | 7,146,053 |
| 2019-12-09 | 2019-12-05 | 94.805 | 74,988 | +366 | 0.00% | 7,109,240 |
| 2019-09-09 | 2019-09-05 | 94.463 | 74,622 | -366 | 0.00% | 7,049,002 |
| 2019-09-06 | 2019-09-04 | 94.326 | 74,988 | -365 | 0.00% | 7,073,309 |
| 2019-09-02 | 2019-08-29 | 95.404 | 75,353 | +960 | 0.00% | 7,188,995 |
| 2019-08-30 | 2019-08-28 | 95.058 | 74,393 | +361 | 0.00% | 7,071,617 |
| 2019-08-28 | 2019-08-26 | 96.098 | 74,032 | +360 | 0.00% | 7,114,295 |
| 2019-08-22 | 2019-08-20 | 97.207 | 73,672 | -360 | 0.00% | 7,161,428 |
| 2019-08-21 | 2019-08-19 | 96.999 | 74,032 | -361 | 0.00% | 7,181,024 |
| 2019-08-20 | 2019-08-16 | 94.156 | 74,393 | -721 | 0.00% | 7,004,563 |
| 2019-08-16 | 2019-08-14 | 90.273 | 75,114 | +360 | 0.00% | 6,780,802 |
| 2019-08-09 | 2019-08-07 | 93.879 | 74,754 | +361 | 0.00% | 7,017,821 |
| 2019-08-07 | 2019-08-05 | 96.583 | 74,393 | +361 | 0.00% | 7,185,093 |
| 2019-08-01 | 2019-07-30 | 103.586 | 74,032 | +360 | 0.00% | 7,668,656 |
| 2019-07-24 | 2019-07-22 | 105.596 | 73,672 | +361 | 0.00% | 7,779,497 |
| 2019-07-17 | 2019-07-15 | 106.012 | 73,311 | -361 | 0.00% | 7,771,875 |
| 2019-07-11 | 2019-07-09 | 105.250 | 73,672 | +361 | 0.00% | 7,753,957 |
| 2019-07-10 | 2019-07-08 | 106.498 | 73,311 | +360 | 0.00% | 7,807,456 |
| 2019-07-08 | 2019-07-04 | 107.538 | 72,951 | -360 | 0.00% | 7,844,987 |
| 2019-07-03 | 2019-06-28 | 106.775 | 73,311 | +360 | 0.00% | 7,827,788 |
| 2019-07-02 | 2019-06-27 | 108.439 | 72,951 | -360 | 0.00% | 7,910,741 |
| 2019-06-26 | 2019-06-24 | 106.359 | 73,311 | +360 | 0.00% | 7,797,290 |
| 2019-06-24 | 2019-06-20 | 108.092 | 72,951 | -360 | 0.00% | 7,885,451 |
| 2019-06-21 | 2019-06-19 | 106.775 | 73,311 | -1,082 | 0.00% | 7,827,788 |
| 2019-06-17 | 2019-06-13 | 104.695 | 74,393 | +361 | 0.00% | 7,788,578 |
| 2019-06-10 | 2019-06-05 | 104.556 | 74,032 | -361 | 0.00% | 7,740,518 |
| 2019-06-03 | 2019-05-30 | 101.228 | 74,393 | +361 | 0.00% | 7,530,679 |
| 2019-05-23 | 2019-05-21 | 104.972 | 74,032 | +360 | 0.00% | 7,771,315 |
| 2019-05-21 | 2019-05-17 | 111.788 | 73,672 | +2,161 | 0.00% | 8,235,641 |
| 2019-05-20 | 2019-05-16 | 112.145 | 71,511 | +350 | 0.00% | 8,019,607 |
| 2019-05-16 | 2019-05-14 | 112.574 | 71,161 | +350 | 0.00% | 8,010,854 |
| 2019-05-14 | 2019-05-09 | 113.645 | 70,811 | +350 | 0.00% | 8,047,324 |
| 2019-05-06 | 2019-05-02 | 118.145 | 70,461 | +350 | 0.00% | 8,324,629 |
| 2019-05-02 | 2019-04-29 | 118.645 | 70,111 | -350 | 0.00% | 8,318,334 |
| 2019-04-24 | 2019-04-18 | 118.288 | 70,461 | +1,050 | 0.00% | 8,334,695 |
| 2019-04-23 | 2019-04-17 | 118.860 | 69,411 | -350 | 0.00% | 8,250,157 |
| 2019-04-18 | 2019-04-16 | 119.431 | 69,761 | +350 | 0.00% | 8,331,622 |
| 2019-04-12 | 2019-04-10 | 121.931 | 69,411 | +350 | 0.00% | 8,463,352 |
| 2019-04-08 | 2019-04-03 | 122.788 | 69,061 | -350 | 0.00% | 8,479,873 |
| 2019-04-03 | 2019-04-01 | 120.145 | 69,411 | -350 | 0.00% | 8,339,401 |
| 2019-04-02 | 2019-03-29 | 117.788 | 69,761 | -350 | 0.00% | 8,217,012 |
| 2019-03-29 | 2019-03-27 | 117.288 | 70,111 | +350 | 0.00% | 8,223,182 |
| 2019-03-28 | 2019-03-26 | 118.574 | 69,761 | +350 | 0.00% | 8,271,826 |
| 2019-03-26 | 2019-03-22 | 119.717 | 69,411 | -700 | 0.00% | 8,309,653 |
| 2019-03-25 | 2019-03-21 | 116.574 | 70,111 | -1,050 | 0.00% | 8,173,102 |
| 2019-03-20 | 2019-03-18 | 115.645 | 71,161 | +350 | 0.00% | 8,229,425 |
| 2019-03-12 | 2019-03-08 | 114.145 | 70,811 | +700 | 0.00% | 8,082,730 |
| 2019-03-11 | 2019-03-07 | 116.288 | 70,111 | +700 | 0.00% | 8,153,070 |
| 2019-03-07 | 2019-03-05 | 117.145 | 69,411 | +350 | 0.00% | 8,131,164 |
| 2019-02-28 | 2019-02-26 | 119.074 | 69,061 | -350 | 0.00% | 8,223,355 |
| 2019-02-27 | 2019-02-25 | 117.502 | 69,411 | +350 | 0.00% | 8,155,954 |
| 2019-02-26 | 2019-02-22 | 118.145 | 69,061 | -350 | 0.00% | 8,159,226 |
| 2019-02-25 | 2019-02-21 | 116.859 | 69,411 | +350 | 0.00% | 8,111,332 |
| 2019-02-21 | 2019-02-19 | 116.288 | 69,061 | -700 | 0.00% | 8,030,967 |
| 2019-02-15 | 2019-02-13 | 114.645 | 69,761 | -350 | 0.00% | 7,997,759 |
| 2019-02-14 | 2019-02-12 | 113.359 | 70,111 | +700 | 0.00% | 7,947,740 |
| 2019-02-13 | 2019-02-11 | 115.217 | 69,411 | -350 | 0.00% | 7,997,298 |
| 2019-02-12 | 2019-02-08 | 112.717 | 69,761 | -350 | 0.00% | 7,863,217 |
| 2019-02-11 | 2019-02-04 | 112.859 | 70,111 | +350 | 0.00% | 7,912,684 |
| 2019-02-01 | 2019-01-30 | 113.002 | 69,761 | +350 | 0.00% | 7,883,149 |
| 2019-01-30 | 2019-01-28 | 113.431 | 69,411 | +350 | 0.00% | 7,873,347 |
| 2019-01-29 | 2019-01-25 | 115.717 | 69,061 | -700 | 0.00% | 7,991,503 |
| 2019-01-24 | 2019-01-22 | 111.717 | 69,761 | +700 | 0.00% | 7,793,455 |
| 2019-01-23 | 2019-01-21 | 113.574 | 69,061 | -350 | 0.00% | 7,843,512 |
| 2019-01-22 | 2019-01-18 | 113.145 | 69,411 | -350 | 0.00% | 7,853,515 |
| 2019-01-16 | 2019-01-14 | 109.216 | 69,761 | +350 | 0.00% | 7,619,049 |
| 2019-01-15 | 2019-01-11 | 111.216 | 69,411 | -350 | 0.00% | 7,719,648 |
| 2019-01-09 | 2019-01-07 | 108.288 | 69,761 | -350 | 0.00% | 7,554,270 |
| 2019-01-08 | 2019-01-04 | 107.502 | 70,111 | -350 | 0.00% | 7,537,082 |
| 2019-01-03 | 2018-12-31 | 107.431 | 70,461 | +350 | 0.00% | 7,569,675 |
| 2018-12-28 | 2018-12-24 | 108.502 | 70,111 | +700 | 0.00% | 7,607,194 |
| 2018-12-20 | 2018-12-18 | 111.645 | 69,411 | +350 | 0.00% | 7,749,396 |
| 2018-12-19 | 2018-12-17 | 113.788 | 69,061 | -350 | 0.00% | 7,858,311 |
| 2018-12-11 | 2018-12-07 | 112.145 | 69,411 | +350 | 0.00% | 7,784,102 |
| 2018-11-28 | 2018-11-26 | 119.074 | 69,061 | -350 | 0.00% | 8,223,355 |
| 2018-11-23 | 2018-11-21 | 115.502 | 69,411 | +350 | 0.00% | 8,017,130 |
| 2018-11-20 | 2018-11-16 | 116.431 | 69,061 | -350 | 0.00% | 8,040,833 |
| 2018-11-14 | 2018-11-12 | 114.217 | 69,411 | -350 | 0.00% | 7,927,885 |
| 2018-11-13 | 2018-11-09 | 112.859 | 69,761 | +350 | 0.00% | 7,873,183 |
| 2018-11-12 | 2018-11-08 | 115.002 | 69,411 | -350 | 0.00% | 7,982,423 |
| 2018-10-31 | 2018-10-29 | 112.788 | 69,761 | -350 | 0.00% | 7,868,200 |
| 2018-10-30 | 2018-10-26 | 111.431 | 70,111 | +350 | 0.00% | 7,812,524 |
| 2018-10-25 | 2018-10-23 | 113.788 | 69,761 | +350 | 0.00% | 7,937,963 |
| 2018-10-24 | 2018-10-22 | 116.788 | 69,411 | -350 | 0.00% | 8,106,374 |
| 2018-10-23 | 2018-10-19 | 114.859 | 69,761 | +350 | 0.00% | 8,012,708 |
| 2018-10-15 | 2018-10-11 | 117.002 | 69,411 | +350 | 0.00% | 8,121,248 |
| 2018-10-05 | 2018-10-03 | 123.431 | 69,061 | +350 | 0.00% | 8,524,270 |
| 2018-09-26 | 2018-09-21 | 129.431 | 68,711 | +350 | 0.00% | 8,893,343 |
| 2018-09-19 | 2018-09-17 | 130.074 | 68,361 | +350 | 0.00% | 8,891,989 |
| 2018-09-18 | 2018-09-14 | 130.217 | 68,011 | -350 | 0.00% | 8,856,180 |
| 2018-09-06 | 2018-09-04 | 130.360 | 68,361 | -350 | 0.00% | 8,911,522 |
| 2018-09-05 | 2018-09-03 | 126.503 | 68,711 | +350 | 0.00% | 8,692,114 |
| 2018-09-03 | 2018-08-30 | 129.895 | 68,361 | +658 | 0.00% | 8,879,739 |
| 2018-08-30 | 2018-08-28 | 129.174 | 67,703 | -347 | 0.00% | 8,745,439 |
| 2018-08-22 | 2018-08-20 | 129.534 | 68,050 | +347 | 0.00% | 8,814,802 |
| 2018-08-21 | 2018-08-17 | 129.174 | 67,703 | -347 | 0.00% | 8,745,439 |
| 2018-08-14 | 2018-08-10 | 128.164 | 68,050 | +347 | 0.00% | 8,721,550 |
| 2018-08-10 | 2018-08-08 | 130.039 | 67,703 | -347 | 0.00% | 8,804,035 |
| 2018-08-08 | 2018-08-06 | 125.279 | 68,050 | -346 | 0.00% | 8,525,229 |
| 2018-08-07 | 2018-08-03 | 121.168 | 68,396 | +346 | 0.00% | 8,287,396 |
| 2018-08-06 | 2018-08-02 | 119.509 | 68,050 | -346 | 0.00% | 8,132,587 |
| 2018-07-19 | 2018-07-17 | 120.302 | 68,396 | +346 | 0.00% | 8,228,200 |
| 2018-07-10 | 2018-07-06 | 121.312 | 68,050 | -346 | 0.00% | 8,255,288 |
| 2018-07-09 | 2018-07-05 | 120.879 | 68,396 | -347 | 0.00% | 8,267,664 |
| 2018-07-05 | 2018-07-03 | 118.139 | 68,743 | +347 | 0.00% | 8,121,205 |
| 2018-07-04 | 2018-06-29 | 120.014 | 68,396 | -7,280 | 0.00% | 8,208,468 |
| 2018-06-29 | 2018-06-27 | 119.221 | 75,676 | +347 | 0.00% | 9,022,131 |
| 2018-06-27 | 2018-06-25 | 121.096 | 75,329 | -347 | 0.00% | 9,122,019 |
| 2018-06-26 | 2018-06-22 | 122.322 | 75,676 | +347 | 0.00% | 9,256,826 |
| 2018-06-22 | 2018-06-20 | 124.197 | 75,329 | +347 | 0.00% | 9,355,639 |
| 2018-06-15 | 2018-06-13 | 129.101 | 74,982 | +346 | 0.00% | 9,680,285 |
| 2018-06-14 | 2018-06-12 | 132.059 | 74,636 | -346 | 0.00% | 9,856,320 |
| 2018-05-17 | 2018-05-15 | 129.823 | 74,982 | -347 | 0.00% | 9,734,365 |
| 2018-05-15 | 2018-05-11 | 136.238 | 75,329 | +1,673 | 0.00% | 10,262,702 |
| 2018-05-04 | 2018-05-02 | 136.533 | 73,656 | +339 | 0.00% | 10,056,508 |
| 2018-04-30 | 2018-04-26 | 136.312 | 73,317 | +339 | 0.00% | 9,993,999 |
| 2018-04-24 | 2018-04-20 | 137.197 | 72,978 | -339 | 0.00% | 10,012,385 |
| 2018-04-09 | 2018-04-04 | 135.722 | 73,317 | +339 | 0.00% | 9,950,735 |
| 2018-03-15 | 2018-03-13 | 145.311 | 72,978 | +339 | 0.00% | 10,604,515 |
| 2018-03-14 | 2018-03-12 | 146.786 | 72,639 | -339 | 0.00% | 10,662,415 |
| 2018-03-13 | 2018-03-09 | 145.680 | 72,978 | -339 | 0.00% | 10,631,430 |
| 2018-03-08 | 2018-03-06 | 141.623 | 73,317 | +339 | 0.00% | 10,383,375 |
| 2018-03-06 | 2018-03-02 | 143.688 | 72,978 | -339 | 0.00% | 10,486,089 |
| 2018-03-05 | 2018-03-01 | 144.647 | 73,317 | +339 | 0.00% | 10,605,104 |
| 2018-03-02 | 2018-02-28 | 144.574 | 72,978 | -339 | 0.00% | 10,550,685 |
| 2018-02-27 | 2018-02-23 | 146.491 | 73,317 | +339 | 0.00% | 10,740,304 |
| 2018-02-23 | 2018-02-21 | 145.385 | 72,978 | +339 | 0.00% | 10,609,898 |
| 2018-02-22 | 2018-02-20 | 144.352 | 72,639 | +339 | 0.00% | 10,485,601 |
| 2018-02-13 | 2018-02-09 | 144.795 | 72,300 | +339 | 0.00% | 10,468,663 |
| 2018-01-03 | 2017-12-29 | 144.721 | 71,961 | -339 | 0.00% | 10,414,270 |
| 2018-01-02 | 2017-12-28 | 144.278 | 72,300 | -339 | 0.00% | 10,431,332 |
| 2017-12-14 | 2017-12-12 | 141.844 | 72,639 | +339 | 0.00% | 10,303,429 |
| 2017-12-11 | 2017-12-07 | 144.426 | 72,300 | +339 | 0.00% | 10,441,998 |
| 2017-12-04 | 2017-11-30 | 145.016 | 71,961 | -339 | 0.00% | 10,435,502 |
| 2017-11-29 | 2017-11-27 | 144.647 | 72,300 | +339 | 0.00% | 10,457,997 |
| 2017-11-24 | 2017-11-22 | 145.532 | 71,961 | -678 | 0.00% | 10,472,658 |
| 2017-10-16 | 2017-10-12 | 147.229 | 72,639 | +339 | 0.00% | 10,694,563 |
| 2017-10-10 | 2017-10-06 | 148.852 | 72,300 | -339 | 0.00% | 10,761,978 |
| 2017-10-04 | 2017-09-29 | 147.303 | 72,639 | +339 | 0.00% | 10,699,921 |
| 2017-09-28 | 2017-09-26 | 146.639 | 72,300 | -339 | 0.00% | 10,601,988 |
| 2017-09-27 | 2017-09-25 | 146.491 | 72,639 | +339 | 0.00% | 10,640,983 |
| 2017-09-20 | 2017-09-18 | 149.147 | 72,300 | -339 | 0.00% | 10,783,310 |
| 2017-09-14 | 2017-09-12 | 148.114 | 72,639 | +339 | 0.00% | 10,758,859 |
| 2017-09-04 | 2017-08-31 | 152.232 | 72,300 | +554 | 0.00% | 11,006,382 |
| 2017-08-30 | 2017-08-28 | 149.853 | 71,746 | -6,584 | 0.00% | 10,751,389 |
| 2017-08-29 | 2017-08-25 | 151.191 | 78,330 | +6,584 | 0.00% | 11,842,828 |
| 2017-07-14 | 2017-07-12 | 147.698 | 71,746 | -336 | 0.00% | 10,596,731 |
| 2017-06-28 | 2017-06-26 | 147.029 | 72,082 | +336 | 0.00% | 10,598,135 |
| 2017-06-22 | 2017-06-20 | 146.434 | 71,746 | -336 | 0.00% | 10,506,070 |
| 2017-06-13 | 2017-06-09 | 148.664 | 72,082 | +336 | 0.00% | 10,716,012 |
| 2017-05-26 | 2017-05-24 | 151.191 | 71,746 | -920 | 0.00% | 10,847,383 |
| 2017-05-24 | 2017-05-22 | 148.144 | 72,666 | -9,538 | 0.00% | 10,765,022 |
| 2017-05-22 | 2017-05-18 | 147.326 | 82,204 | +336 | 0.00% | 12,110,803 |
| 2017-05-18 | 2017-05-16 | 149.556 | 81,868 | -336 | 0.00% | 12,243,864 |
| 2017-05-16 | 2017-05-12 | 153.964 | 82,204 | +1,560 | 0.00% | 12,656,488 |
| 2017-05-10 | 2017-05-08 | 147.979 | 80,644 | +330 | 0.00% | 11,933,583 |
| 2017-05-04 | 2017-04-28 | 147.221 | 80,314 | -330 | 0.00% | 11,823,896 |
| 2017-05-02 | 2017-04-27 | 146.994 | 80,644 | -330 | 0.00% | 11,854,148 |
| 2017-04-28 | 2017-04-26 | 146.842 | 80,974 | -330 | 0.00% | 11,890,385 |
| 2017-04-26 | 2017-04-24 | 144.039 | 81,304 | -660 | 0.00% | 11,710,908 |
| 2017-04-24 | 2017-04-20 | 142.296 | 81,964 | +330 | 0.00% | 11,663,134 |
| 2017-04-18 | 2017-04-12 | 144.720 | 81,634 | +330 | 0.00% | 11,814,109 |
| 2017-03-31 | 2017-03-29 | 146.009 | 81,304 | +330 | 0.00% | 11,871,078 |
| 2017-03-29 | 2017-03-27 | 146.766 | 80,974 | +330 | 0.00% | 11,884,249 |
| 2017-03-17 | 2017-03-15 | 146.842 | 80,644 | +330 | 0.00% | 11,841,927 |
| 2017-03-16 | 2017-03-14 | 145.705 | 80,314 | -330 | 0.00% | 11,702,188 |
| 2017-02-28 | 2017-02-24 | 143.205 | 80,644 | -330 | 0.00% | 11,548,629 |
| 2017-02-27 | 2017-02-23 | 140.174 | 80,974 | +330 | 0.00% | 11,350,471 |
| 2017-02-10 | 2017-02-08 | 138.432 | 80,644 | +330 | 0.00% | 11,163,674 |
| 2017-01-24 | 2017-01-20 | 138.962 | 80,314 | -330 | 0.00% | 11,160,589 |
| 2017-01-23 | 2017-01-19 | 138.204 | 80,644 | +330 | 0.00% | 11,145,343 |
| 2017-01-05 | 2017-01-03 | 137.598 | 80,314 | -330 | 0.00% | 11,051,053 |
| 2017-01-04 | 2016-12-30 | 133.203 | 80,644 | +330 | 0.00% | 10,742,058 |
| 2016-12-20 | 2016-12-16 | 136.386 | 80,314 | +6,599 | 0.00% | 10,953,687 |
| 2016-09-09 | 2016-09-07 | 155.843 | 73,715 | +530 | 0.00% | 11,487,957 |
| 2016-07-19 | 2016-07-15 | 132.871 | 73,185 | -328 | 0.00% | 9,724,159 |
| 2016-07-15 | 2016-07-13 | 131.192 | 73,513 | -327 | 0.00% | 9,644,311 |
| 2016-07-14 | 2016-07-12 | 129.360 | 73,840 | -328 | 0.00% | 9,551,962 |
| 2016-07-13 | 2016-07-11 | 126.079 | 74,168 | -327 | 0.00% | 9,350,994 |
| 2016-07-08 | 2016-07-06 | 125.773 | 74,495 | +327 | 0.00% | 9,369,481 |
| 2016-07-07 | 2016-07-05 | 126.689 | 74,168 | +328 | 0.00% | 9,396,278 |
| 2016-07-05 | 2016-06-30 | 129.055 | 73,840 | -328 | 0.00% | 9,529,420 |
| 2016-07-04 | 2016-06-29 | 126.460 | 74,168 | -327 | 0.00% | 9,379,296 |
| 2016-06-07 | 2016-06-03 | 139.434 | 74,495 | -328 | 0.00% | 10,387,161 |
| 2016-06-03 | 2016-06-01 | 136.076 | 74,823 | +328 | 0.00% | 10,181,638 |
| 2016-05-27 | 2016-05-25 | 137.221 | 74,495 | -328 | 0.00% | 10,222,285 |
| 2016-05-18 | 2016-05-16 | 142.453 | 74,823 | +1,505 | 0.00% | 10,658,766 |
| 2016-05-16 | 2016-05-12 | 143.621 | 73,318 | +321 | 0.00% | 10,530,031 |
| 2016-05-12 | 2016-05-10 | 146.192 | 72,997 | -321 | 0.00% | 10,671,548 |
| 2016-05-05 | 2016-05-03 | 143.933 | 73,318 | -1,284 | 0.00% | 10,552,873 |
| 2016-05-04 | 2016-04-29 | 144.868 | 74,602 | +963 | 0.00% | 10,807,408 |
| 2016-04-27 | 2016-04-25 | 150.164 | 73,639 | +321 | 0.00% | 11,057,910 |
| 2016-04-25 | 2016-04-21 | 151.877 | 73,318 | +642 | 0.00% | 11,135,337 |
| 2016-04-20 | 2016-04-18 | 151.799 | 72,676 | +321 | 0.00% | 11,032,171 |
| 2016-04-15 | 2016-04-13 | 154.525 | 72,355 | -642 | 0.00% | 11,180,683 |
| 2016-04-14 | 2016-04-12 | 152.033 | 72,997 | +321 | 0.00% | 11,097,955 |
| 2016-04-12 | 2016-04-08 | 154.214 | 72,676 | +321 | 0.00% | 11,207,644 |
| 2016-04-08 | 2016-04-06 | 155.460 | 72,355 | -321 | 0.00% | 11,248,308 |
| 2016-04-07 | 2016-04-05 | 153.902 | 72,676 | +321 | 0.00% | 11,185,002 |
| 2016-04-01 | 2016-03-30 | 159.354 | 72,355 | -321 | 0.00% | 11,530,080 |
| 2016-03-30 | 2016-03-24 | 156.239 | 72,676 | +321 | 0.00% | 11,354,815 |
| 2016-03-24 | 2016-03-22 | 159.510 | 72,355 | -321 | 0.00% | 11,541,350 |
| 2016-03-10 | 2016-03-08 | 151.254 | 72,676 | +321 | 0.00% | 10,992,548 |
| 2016-03-08 | 2016-03-04 | 153.980 | 72,355 | -321 | 0.00% | 11,141,235 |
| 2016-03-03 | 2016-03-01 | 147.671 | 72,676 | -321 | 0.00% | 10,732,168 |
| 2016-03-01 | 2016-02-26 | 148.139 | 72,997 | +321 | 0.00% | 10,813,683 |
| 2016-02-26 | 2016-02-24 | 148.840 | 72,676 | -321 | 0.00% | 10,817,075 |
| 2016-02-25 | 2016-02-23 | 148.606 | 72,997 | +321 | 0.00% | 10,847,796 |
| 2016-02-23 | 2016-02-19 | 148.918 | 72,676 | +321 | 0.00% | 10,822,735 |
| 2016-02-19 | 2016-02-17 | 148.061 | 72,355 | -321 | 0.00% | 10,712,943 |
| 2016-02-16 | 2016-02-12 | 143.232 | 72,676 | +321 | 0.00% | 10,409,524 |
| 2016-01-25 | 2016-01-21 | 145.179 | 72,355 | -321 | 0.00% | 10,504,432 |
| 2016-01-08 | 2016-01-06 | 159.666 | 72,676 | +321 | 0.00% | 11,603,874 |
| 2016-01-07 | 2016-01-05 | 159.822 | 72,355 | -321 | 0.00% | 11,563,892 |
| 2015-12-23 | 2015-12-21 | 160.445 | 72,676 | -321 | 0.00% | 11,660,478 |
| 2015-12-22 | 2015-12-18 | 160.445 | 72,997 | -642 | 0.00% | 11,711,981 |
| 2015-12-21 | 2015-12-17 | 157.641 | 73,639 | +321 | 0.00% | 11,608,511 |
| 2015-12-16 | 2015-12-14 | 158.108 | 73,318 | -321 | 0.00% | 11,592,171 |
| 2015-12-11 | 2015-12-09 | 158.575 | 73,639 | +321 | 0.00% | 11,677,336 |
| 2015-12-10 | 2015-12-08 | 158.575 | 73,318 | +321 | 0.00% | 11,626,433 |
| 2015-12-08 | 2015-12-04 | 161.535 | 72,997 | -321 | 0.00% | 11,791,577 |
| 2015-12-03 | 2015-12-01 | 160.912 | 73,318 | -321 | 0.00% | 11,797,746 |
| 2015-12-01 | 2015-11-27 | 157.641 | 73,639 | +321 | 0.00% | 11,608,511 |
| 2015-11-30 | 2015-11-26 | 160.289 | 73,318 | +321 | 0.00% | 11,752,063 |
| 2015-11-24 | 2015-11-20 | 162.781 | 72,997 | -321 | 0.00% | 11,882,544 |
| 2015-11-10 | 2015-11-06 | 162.158 | 73,318 | +321 | 0.00% | 11,889,113 |
| 2015-11-09 | 2015-11-05 | 163.249 | 72,997 | +321 | 0.00% | 11,916,656 |
| 2015-11-06 | 2015-11-04 | 164.806 | 72,676 | -321 | 0.00% | 11,977,462 |
| 2015-11-04 | 2015-11-02 | 161.535 | 72,997 | +321 | 0.00% | 11,791,577 |
| 2015-11-03 | 2015-10-30 | 165.897 | 72,676 | -321 | 0.00% | 12,056,708 |
| 2015-11-02 | 2015-10-29 | 165.897 | 72,997 | +321 | 0.00% | 12,109,961 |
| 2015-10-27 | 2015-10-23 | 168.545 | 72,676 | -321 | 0.00% | 12,249,163 |
| 2015-10-20 | 2015-10-16 | 167.454 | 72,997 | -321 | 0.00% | 12,223,669 |
| 2015-10-14 | 2015-10-12 | 163.249 | 73,318 | -321 | 0.00% | 11,969,059 |
| 2015-10-13 | 2015-10-09 | 159.510 | 73,639 | +321 | 0.00% | 11,746,161 |
| 2015-10-12 | 2015-10-08 | 159.822 | 73,318 | +321 | 0.00% | 11,717,800 |
| 2015-10-06 | 2015-10-02 | 161.068 | 72,997 | -321 | 0.00% | 11,757,464 |
| 2015-10-02 | 2015-09-29 | 153.591 | 73,318 | +321 | 0.00% | 11,260,966 |
| 2015-09-22 | 2015-09-18 | 162.478 | 72,997 | +494 | 0.00% | 11,860,421 |
| 2015-09-15 | 2015-09-11 | 164.517 | 72,503 | +319 | 0.00% | 11,927,978 |
| 2015-09-11 | 2015-09-09 | 172.359 | 72,184 | -319 | 0.00% | 12,441,536 |
| 2015-09-10 | 2015-09-08 | 162.478 | 72,503 | -319 | 0.00% | 11,780,157 |
| 2015-09-08 | 2015-09-04 | 159.969 | 72,822 | +319 | 0.00% | 11,649,254 |
| 2015-09-07 | 2015-09-02 | 160.910 | 72,503 | -319 | 0.00% | 11,666,449 |
| 2015-09-04 | 2015-09-01 | 158.714 | 72,822 | +319 | 0.00% | 11,557,888 |
| 2015-08-31 | 2015-08-27 | 162.949 | 72,503 | -319 | 0.00% | 11,814,270 |
| 2015-08-26 | 2015-08-24 | 154.558 | 72,822 | -9,245 | 0.00% | 11,255,235 |
| 2015-08-25 | 2015-08-21 | 161.067 | 82,067 | +9,564 | 0.00% | 13,218,262 |
| 2015-08-18 | 2015-08-14 | 178.318 | 72,503 | -19,129 | 0.00% | 12,928,609 |
| 2015-08-17 | 2015-08-13 | 175.182 | 91,632 | +19,129 | 0.00% | 16,052,242 |
| 2015-08-13 | 2015-08-11 | 179.102 | 72,503 | +319 | 0.00% | 12,985,463 |
| 2015-08-11 | 2015-08-07 | 180.828 | 72,184 | -957 | 0.00% | 13,052,858 |
| 2015-08-07 | 2015-08-05 | 177.377 | 73,141 | +319 | 0.00% | 12,973,551 |
| 2015-08-05 | 2015-08-03 | 178.318 | 72,822 | -319 | 0.00% | 12,985,492 |
| 2015-07-27 | 2015-07-23 | 179.416 | 73,141 | +319 | 0.00% | 13,122,672 |
| 2015-07-22 | 2015-07-20 | 180.357 | 72,822 | -319 | 0.00% | 13,133,963 |
| 2015-07-13 | 2015-07-09 | 170.320 | 73,141 | +319 | 0.00% | 12,457,362 |
| 2015-07-10 | 2015-07-08 | 164.988 | 72,822 | +957 | 0.00% | 12,014,721 |
| 2015-06-29 | 2015-06-25 | 183.180 | 71,865 | +318 | 0.00% | 13,164,235 |
| 2015-06-26 | 2015-06-24 | 184.748 | 71,547 | +319 | 0.00% | 13,218,193 |
| 2015-06-25 | 2015-06-23 | 185.376 | 71,228 | +2,870 | 0.00% | 13,203,941 |
| 2015-06-23 | 2015-06-19 | 183.180 | 68,358 | -319 | 0.00% | 12,521,823 |
| 2015-06-11 | 2015-06-09 | 175.652 | 68,677 | +637 | 0.00% | 12,063,260 |
| 2015-06-10 | 2015-06-08 | 177.064 | 68,040 | +319 | 0.00% | 12,047,408 |
| 2015-06-08 | 2015-06-04 | 179.259 | 67,721 | +319 | 0.00% | 12,139,616 |
| 2015-06-03 | 2015-06-01 | 192.433 | 67,402 | +59,432 | 0.00% | 12,970,380 |
| 2015-05-28 | 2015-05-26 | 469.773 | 7,970 | +319 | 0.00% | 3,744,091 |
| 2015-05-27 | 2015-05-22 | 489.975 | 7,651 | +3,434 | 0.00% | 3,748,801 |
| 2015-05-15 | 2015-05-13 | 460.099 | 4,217 | -879 | 0.00% | 1,940,236 |
| 2015-05-12 | 2015-05-08 | 464.367 | 5,096 | -703 | 0.00% | 2,366,413 |
| 2015-05-11 | 2015-05-07 | 458.676 | 5,799 | +879 | 0.00% | 2,659,862 |
| 2015-05-08 | 2015-05-06 | 470.342 | 4,920 | +703 | 0.00% | 2,314,083 |
| 2015-03-12 | 2015-03-10 | 444.383 | 4,217 | -352 | 0.00% | 1,873,961 |
| 2015-03-11 | 2015-03-09 | 442.641 | 4,569 | +435 | 0.00% | 2,022,427 |
| 2015-03-02 | 2015-02-26 | 444.092 | 4,134 | -345 | 0.00% | 1,835,878 |
| 2015-02-24 | 2015-02-18 | 441.190 | 4,479 | +345 | 0.00% | 1,976,089 |
| 2015-02-17 | 2015-02-13 | 435.094 | 4,134 | -345 | 0.00% | 1,798,680 |
| 2015-02-13 | 2015-02-11 | 437.997 | 4,479 | +345 | 0.00% | 1,961,788 |
| 2015-02-12 | 2015-02-10 | 432.482 | 4,134 | -3,446 | 0.00% | 1,787,881 |
| 2015-02-11 | 2015-02-09 | 431.031 | 7,580 | +3,446 | 0.00% | 3,267,213 |
| 2015-01-13 | 2015-01-09 | 362.240 | 4,134 | +344 | 0.00% | 1,497,500 |
| 2015-01-09 | 2015-01-07 | 365.433 | 3,790 | -1,378 | 0.00% | 1,384,990 |
| 2014-09-01 | 2014-08-28 | 418.116 | 5,168 | +23 | 0.00% | 2,160,821 |
| 2014-08-05 | 2014-08-01 | 418.699 | 5,145 | +1,372 | 0.00% | 2,154,205 |
| 2014-07-18 | 2014-07-16 | 406.744 | 3,773 | -343 | 0.00% | 1,534,646 |
| 2014-05-21 | 2014-05-19 | 399.544 | 4,116 | +88 | 0.00% | 1,644,524 |
| 2014-05-05 | 2014-04-30 | 414.999 | 4,028 | +211 | 0.00% | 1,671,615 |
| 2013-09-03 | 2013-08-30 | 349.827 | 3,817 | +20 | 0.00% | 1,335,290 |
| 2013-08-02 | 2013-07-31 | 344.455 | 3,797 | -317 | 0.00% | 1,307,895 |
| 2013-07-17 | 2013-07-15 | 337.186 | 4,114 | +317 | 0.00% | 1,387,185 |
| 2013-05-24 | 2013-05-22 | 383.502 | 3,797 | +86 | 0.00% | 1,456,157 |
| 2013-04-18 | 2013-04-16 | 373.801 | 3,711 | -309 | 0.00% | 1,387,177 |
| 2013-03-27 | 2013-03-25 | 357.957 | 4,020 | -310 | 0.00% | 1,438,986 |
| 2013-03-18 | 2013-03-14 | 374.125 | 4,330 | +310 | 0.00% | 1,619,960 |
| 2012-12-03 | 2012-11-29 | 382.855 | 4,020 | -1,856 | 0.00% | 1,539,078 |
| 2012-11-26 | 2012-11-22 | 375.741 | 5,876 | -309 | 0.00% | 2,207,857 |
| 2012-11-13 | 2012-11-09 | 365.071 | 6,185 | +309 | 0.00% | 2,257,962 |
| 2012-10-15 | 2012-10-11 | 367.657 | 5,876 | +1,546 | 0.00% | 2,160,355 |
| 2012-09-18 | 2012-09-14 | 368.628 | 4,330 | -927 | 0.00% | 1,596,157 |
| 2012-09-14 | 2012-09-12 | 361.190 | 5,257 | -310 | 0.00% | 1,898,778 |
| 2012-09-11 | 2012-09-07 | 350.603 | 5,567 | +27 | 0.00% | 1,951,806 |
| 2012-09-10 | 2012-09-06 | 337.281 | 5,540 | +308 | 0.00% | 1,868,534 |
| 2012-08-22 | 2012-08-20 | 355.802 | 5,232 | +308 | 0.00% | 1,861,555 |
| 2012-08-08 | 2012-08-06 | 349.628 | 4,924 | -308 | 0.00% | 1,721,568 |
| 2012-07-19 | 2012-07-17 | 327.533 | 5,232 | -308 | 0.00% | 1,713,651 |
| 2012-07-10 | 2012-07-06 | 323.146 | 5,540 | -307 | 0.00% | 1,790,229 |
| 2012-05-30 | 2012-05-28 | 309.186 | 5,847 | +163 | 0.00% | 1,807,812 |
| 2012-05-21 | 2012-05-17 | 311.359 | 5,684 | +299 | 0.00% | 1,769,764 |
| 2012-04-12 | 2012-04-10 | 330.077 | 5,385 | +299 | 0.00% | 1,777,466 |
| 2012-03-13 | 2012-03-09 | 357.319 | 5,086 | +299 | 0.00% | 1,817,325 |
| 2012-03-02 | 2012-02-29 | 379.046 | 4,787 | -598 | 0.00% | 1,814,491 |
| 2012-02-27 | 2012-02-23 | 372.361 | 5,385 | +299 | 0.00% | 2,005,161 |
| 2012-01-05 | 2012-01-03 | 313.699 | 5,086 | -299 | 0.00% | 1,595,472 |
| 2011-11-18 | 2011-11-16 | 303.504 | 5,385 | +299 | 0.00% | 1,634,369 |
| 2011-10-31 | 2011-10-27 | 319.047 | 5,086 | -299 | 0.00% | 1,622,672 |
| 2011-10-21 | 2011-10-19 | 302.334 | 5,385 | +299 | 0.00% | 1,628,069 |
| 2011-10-17 | 2011-10-13 | 320.050 | 5,086 | -598 | 0.00% | 1,627,772 |
| 2011-10-06 | 2011-10-03 | 270.580 | 5,684 | +598 | 0.00% | 1,537,975 |
| 2011-09-12 | 2011-09-08 | 347.089 | 5,086 | +26 | 0.00% | 1,765,296 |
| 2011-08-17 | 2011-08-15 | 360.193 | 5,060 | +893 | 0.00% | 1,822,579 |
| 2011-08-09 | 2011-08-05 | 376.993 | 4,167 | +298 | 0.00% | 1,570,932 |
| 2011-08-02 | 2011-07-29 | 400.178 | 3,869 | -298 | 0.00% | 1,548,287 |
| 2011-05-25 | 2011-05-23 | 392.450 | 4,167 | +298 | 0.00% | 1,635,337 |
| 2011-05-11 | 2011-05-06 | 405.474 | 3,869 | +79 | 0.00% | 1,568,777 |
| 2011-04-20 | 2011-04-18 | 433.946 | 3,790 | -291 | 0.00% | 1,644,655 |
| 2011-04-14 | 2011-04-12 | 438.748 | 4,081 | +291 | 0.00% | 1,790,532 |
| 2011-04-07 | 2011-04-04 | 445.609 | 3,790 | -291 | 0.00% | 1,688,859 |
| 2011-04-06 | 2011-04-01 | 436.347 | 4,081 | +291 | 0.00% | 1,780,733 |
| 2011-03-28 | 2011-03-24 | 413.707 | 3,790 | -1,166 | 0.00% | 1,567,948 |
| 2011-03-10 | 2011-03-08 | 431.888 | 4,956 | -291 | 0.00% | 2,140,435 |
| 2011-02-25 | 2011-02-23 | 402.729 | 5,247 | +291 | 0.00% | 2,113,120 |
| 2010-11-23 | 2010-11-19 | 413.707 | 4,956 | +1,166 | 0.00% | 2,050,330 |
| 2010-09-29 | 2010-09-27 | 396.555 | 3,790 | -874 | 0.00% | 1,502,942 |
| 2010-09-10 | 2010-09-08 | 350.930 | 4,664 | +23 | 0.00% | 1,636,738 |
| 2010-06-07 | 2010-06-03 | 304.909 | 4,641 | -1,161 | 0.00% | 1,415,084 |
| 2010-05-18 | 2010-05-14 | 327.579 | 5,802 | +139 | 0.00% | 1,900,612 |
| 2010-05-11 | 2010-05-07 | 324.577 | 5,663 | +850 | 0.00% | 1,838,078 |
| 2010-04-21 | 2010-04-19 | 354.951 | 4,813 | -567 | 0.00% | 1,708,377 |
| 2010-04-19 | 2010-04-15 | 372.610 | 5,380 | +567 | 0.00% | 2,004,641 |
| 2010-04-12 | 2010-04-08 | 365.899 | 4,813 | -567 | 0.00% | 1,761,073 |
| 2010-01-21 | 2010-01-19 | 353.185 | 5,380 | +567 | 0.00% | 1,900,133 |
| 2009-12-15 | 2009-12-11 | 354.951 | 4,813 | -283 | 0.00% | 1,708,377 |
| 2009-12-09 | 2009-12-07 | 356.010 | 5,096 | -567 | 0.00% | 1,814,227 |
| 2009-11-26 | 2009-11-24 | 342.589 | 5,663 | +283 | 0.00% | 1,940,082 |
| 2009-11-03 | 2009-10-30 | 354.244 | 5,380 | -283 | 0.00% | 1,905,834 |
| 2009-09-24 | 2009-09-22 | 357.787 | 5,663 | +28 | 0.00% | 2,026,145 |
| 2009-09-04 | 2009-09-02 | 320.162 | 5,635 | +282 | 0.00% | 1,804,114 |
| 2009-08-13 | 2009-08-11 | 345.009 | 5,353 | +282 | 0.00% | 1,846,831 |
| 2009-08-12 | 2009-08-10 | 343.944 | 5,071 | -282 | 0.00% | 1,744,138 |
| 2009-08-11 | 2009-08-07 | 337.022 | 5,353 | +282 | 0.00% | 1,804,080 |
| 2009-08-07 | 2009-08-05 | 343.944 | 5,071 | +282 | 0.00% | 1,744,138 |
| 2009-07-31 | 2009-07-29 | 349.445 | 4,789 | +281 | 0.00% | 1,673,494 |
| 2009-07-27 | 2009-07-23 | 352.462 | 4,508 | -281 | 0.00% | 1,588,900 |
| 2009-07-21 | 2009-07-17 | 327.971 | 4,789 | -282 | 0.00% | 1,570,653 |
| 2009-07-20 | 2009-07-16 | 313.773 | 5,071 | -282 | 0.00% | 1,591,144 |
| 2009-06-25 | 2009-06-23 | 308.981 | 5,353 | +282 | 0.00% | 1,653,977 |
| 2009-06-04 | 2009-06-02 | 334.360 | 5,071 | +282 | 0.00% | 1,695,540 |
| 2009-06-02 | 2009-05-29 | 340.039 | 4,789 | -282 | 0.00% | 1,628,448 |
| 2009-05-12 | 2009-05-08 | 315.311 | 5,071 | +116 | 0.00% | 1,598,940 |
| 2008-10-13 | 2008-10-09 | 266.815 | 4,955 | -8,259 | 0.00% | 1,322,070 |
| 2008-10-10 | 2008-10-08 | 263.364 | 13,214 | +8,259 | 0.00% | 3,480,096 |
| 2008-09-29 | 2008-09-25 | 346.396 | 4,955 | +26 | 0.00% | 1,716,391 |
| 2008-09-16 | 2008-09-11 | 364.108 | 4,929 | -8,214 | 0.00% | 1,794,689 |
| 2008-09-12 | 2008-09-10 | 379.081 | 13,143 | +8,214 | 0.00% | 4,982,267 |
| 2008-09-09 | 2008-09-05 | 383.829 | 4,929 | +1,096 | 0.00% | 1,891,893 |
| 2008-07-03 | 2008-06-30 | 383.829 | 3,833 | -8,215 | 0.00% | 1,471,217 |
| 2008-07-02 | 2008-06-27 | 392.229 | 12,048 | +8,215 | 0.00% | 4,725,572 |
| 2008-06-19 | 2008-06-17 | 415.967 | 3,833 | -8,215 | 0.00% | 1,594,401 |
| 2008-06-18 | 2008-06-16 | 417.063 | 12,048 | +8,215 | 0.00% | 5,024,770 |
| 2008-06-17 | 2008-06-13 | 412.680 | 3,833 | -2,739 | 0.00% | 1,581,803 |
| 2008-06-16 | 2008-06-12 | 425.827 | 6,572 | +2,739 | 0.00% | 2,798,538 |
| 2008-05-22 | 2008-05-20 | 461.983 | 3,833 | +273 | 0.00% | 1,770,779 |
| 2008-05-20 | 2008-05-16 | 468.922 | 3,560 | -273 | 0.00% | 1,669,361 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,833 | +61 | 0.00% | 1,739,935 |
| 2008-05-06 | 2008-05-02 | 462.101 | 3,772 | -269 | 0.00% | 1,743,045 |
| 2008-04-07 | 2008-04-02 | 437.233 | 4,041 | -539 | 0.00% | 1,766,859 |
| 2008-03-06 | 2008-03-04 | 417.561 | 4,580 | +539 | 0.00% | 1,912,431 |
| 2008-03-05 | 2008-03-03 | 425.356 | 4,041 | +269 | 0.00% | 1,718,862 |
| 2008-02-22 | 2008-02-20 | 433.893 | 3,772 | +270 | 0.00% | 1,636,643 |
| 2008-02-19 | 2008-02-15 | 453.193 | 3,502 | -270 | 0.00% | 1,587,082 |
| 2008-02-13 | 2008-02-11 | 419.788 | 3,772 | +270 | 0.00% | 1,583,441 |
| 2007-11-28 | 2007-11-26 | 519.261 | 3,502 | -270 | 0.00% | 1,818,451 |
| 2007-11-20 | 2007-11-16 | 511.095 | 3,772 | +270 | 0.00% | 1,927,850 |
| 2007-11-16 | 2007-11-14 | 556.006 | 3,502 | -270 | 0.00% | 1,947,133 |
| 2007-11-15 | 2007-11-13 | 537.077 | 3,772 | +270 | 0.00% | 2,025,853 |
| 2007-10-11 | 2007-10-09 | 497.733 | 3,502 | -270 | 0.00% | 1,743,061 |
| 2007-10-10 | 2007-10-08 | 469.896 | 3,772 | +270 | 0.00% | 1,772,446 |
| 2007-10-02 | 2007-09-27 | 485.895 | 3,502 | -255 | 0.00% | 1,701,604 |
| 2007-09-28 | 2007-09-25 | 462.793 | 3,757 | +268 | 0.00% | 1,738,712 |
| 2007-09-18 | 2007-09-14 | 476.207 | 3,489 | -1,610 | 0.00% | 1,661,486 |
| 2007-09-17 | 2007-09-13 | 453.477 | 5,099 | +1,610 | 0.00% | 2,312,280 |
| 2007-08-30 | 2007-08-28 | 412.862 | 3,489 | -268 | 0.00% | 1,440,474 |
| 2007-08-10 | 2007-08-08 | 400.938 | 3,757 | -269 | 0.00% | 1,506,324 |
| 2007-08-06 | 2007-08-02 | 397.584 | 4,026 | +537 | 0.00% | 1,600,674 |
| 2007-06-26 | 2007-06-22 | 382.680 | 3,489 | 0.00% | 1,335,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy