History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 4,748,980 | +0 | 0.12% | 247,184,409 |
| 2025-10-13 | 2025-10-09 | 52.000 | 4,748,980 | +0 | 0.12% | 246,946,960 |
| 2025-10-10 | 2025-10-08 | 51.300 | 4,748,980 | -3,500 | 0.12% | 243,622,674 |
| 2025-10-09 | 2025-10-06 | 50.550 | 4,752,480 | +6,500 | 0.12% | 240,237,864 |
| 2025-10-08 | 2025-10-03 | 51.200 | 4,745,980 | -420 | 0.12% | 242,994,176 |
| 2025-10-06 | 2025-10-02 | 51.600 | 4,746,400 | -11,000 | 0.12% | 244,914,240 |
| 2025-10-03 | 2025-09-30 | 51.250 | 4,757,400 | -500 | 0.12% | 243,816,750 |
| 2025-10-02 | 2025-09-29 | 50.900 | 4,757,900 | -1,500 | 0.12% | 242,177,110 |
| 2025-09-30 | 2025-09-26 | 49.700 | 4,759,400 | -14,500 | 0.12% | 236,542,180 |
| 2025-09-29 | 2025-09-25 | 50.100 | 4,773,900 | -1,500 | 0.12% | 239,172,390 |
| 2025-09-26 | 2025-09-24 | 50.450 | 4,775,400 | +6,000 | 0.12% | 240,918,930 |
| 2025-09-25 | 2025-09-23 | 50.300 | 4,769,400 | -3,500 | 0.12% | 239,900,820 |
| 2025-09-24 | 2025-09-22 | 50.150 | 4,772,900 | +500 | 0.12% | 239,360,935 |
| 2025-09-22 | 2025-09-18 | 51.450 | 4,772,400 | +2,000 | 0.12% | 245,539,980 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,770,400 | -3,000 | 0.12% | 249,730,440 |
| 2025-09-18 | 2025-09-16 | 52.050 | 4,773,400 | -3,435 | 0.12% | 248,455,470 |
| 2025-09-17 | 2025-09-15 | 51.900 | 4,776,835 | -8,000 | 0.12% | 247,917,736 |
| 2025-09-16 | 2025-09-12 | 53.170 | 4,784,835 | -9,500 | 0.12% | 254,408,447 |
| 2025-09-15 | 2025-09-11 | 52.916 | 4,794,335 | +70,012 | 0.13% | 253,698,528 |
| 2025-09-12 | 2025-09-10 | 52.815 | 4,724,323 | +34,215 | 0.13% | 249,514,836 |
| 2025-09-11 | 2025-09-09 | 52.359 | 4,690,108 | +2,959 | 0.12% | 245,568,262 |
| 2025-09-10 | 2025-09-08 | 52.359 | 4,687,149 | -1,973 | 0.12% | 245,413,333 |
| 2025-09-09 | 2025-09-05 | 52.004 | 4,689,122 | -3,452 | 0.12% | 243,852,923 |
| 2025-09-08 | 2025-09-04 | 51.345 | 4,692,574 | -10,851 | 0.12% | 240,940,412 |
| 2025-09-05 | 2025-09-03 | 51.700 | 4,703,425 | +11,344 | 0.12% | 243,166,345 |
| 2025-09-04 | 2025-09-02 | 52.460 | 4,692,081 | -15,784 | 0.12% | 246,147,213 |
| 2025-09-03 | 2025-09-01 | 52.409 | 4,707,865 | +3,453 | 0.12% | 246,736,621 |
| 2025-09-01 | 2025-08-28 | 52.207 | 4,704,412 | +8,385 | 0.12% | 245,601,857 |
| 2025-08-29 | 2025-08-27 | 51.852 | 4,696,027 | -986 | 0.12% | 243,497,940 |
| 2025-08-28 | 2025-08-26 | 52.055 | 4,697,013 | +1,972 | 0.12% | 244,501,359 |
| 2025-08-27 | 2025-08-25 | 52.967 | 4,695,041 | -98,646 | 0.12% | 248,682,229 |
| 2025-08-26 | 2025-08-22 | 52.511 | 4,793,687 | -10,358 | 0.13% | 251,720,451 |
| 2025-08-25 | 2025-08-21 | 52.511 | 4,804,045 | -8,878 | 0.13% | 252,264,358 |
| 2025-08-22 | 2025-08-20 | 51.953 | 4,812,923 | -5,919 | 0.13% | 250,047,117 |
| 2025-08-21 | 2025-08-19 | 52.207 | 4,818,842 | -3,452 | 0.13% | 251,575,870 |
| 2025-08-20 | 2025-08-18 | 51.852 | 4,822,294 | -3,453 | 0.13% | 250,045,124 |
| 2025-08-19 | 2025-08-15 | 52.156 | 4,825,747 | -12,331 | 0.13% | 251,691,759 |
| 2025-08-15 | 2025-08-13 | 52.916 | 4,838,078 | -5,918 | 0.13% | 256,013,247 |
| 2025-08-14 | 2025-08-12 | 52.004 | 4,843,996 | +986 | 0.13% | 251,906,984 |
| 2025-08-13 | 2025-08-11 | 52.055 | 4,843,010 | +493 | 0.13% | 252,101,182 |
| 2025-08-12 | 2025-08-08 | 52.156 | 4,842,517 | +182 | 0.13% | 252,566,416 |
| 2025-08-11 | 2025-08-07 | 51.852 | 4,842,335 | +6,412 | 0.13% | 251,084,288 |
| 2025-08-08 | 2025-08-06 | 50.787 | 4,835,923 | +1,973 | 0.13% | 245,604,416 |
| 2025-08-07 | 2025-08-05 | 51.598 | 4,833,950 | -7,892 | 0.13% | 249,424,439 |
| 2025-08-06 | 2025-08-04 | 51.092 | 4,841,842 | +72,998 | 0.13% | 247,377,512 |
| 2025-08-05 | 2025-08-01 | 51.193 | 4,768,844 | -157,834 | 0.13% | 244,131,355 |
| 2025-08-04 | 2025-07-31 | 52.105 | 4,926,678 | -12,824 | 0.13% | 256,706,204 |
| 2025-08-01 | 2025-07-30 | 53.271 | 4,939,502 | -52,161 | 0.13% | 263,132,780 |
| 2025-07-31 | 2025-07-29 | 54.031 | 4,991,663 | +67,573 | 0.13% | 269,706,575 |
| 2025-07-30 | 2025-07-28 | 53.727 | 4,924,090 | -27,621 | 0.13% | 264,558,013 |
| 2025-07-29 | 2025-07-25 | 54.183 | 4,951,711 | +17,263 | 0.13% | 268,300,862 |
| 2025-07-28 | 2025-07-24 | 53.018 | 4,934,448 | -18,743 | 0.13% | 261,613,008 |
| 2025-07-25 | 2025-07-23 | 51.548 | 4,953,191 | +20,716 | 0.13% | 255,326,035 |
| 2025-07-24 | 2025-07-22 | 51.396 | 4,932,475 | -2,466 | 0.13% | 253,508,147 |
| 2025-07-23 | 2025-07-21 | 49.926 | 4,934,941 | -1,480 | 0.13% | 246,381,031 |
| 2025-07-22 | 2025-07-18 | 49.622 | 4,936,421 | -9,372 | 0.13% | 244,953,673 |
| 2025-07-21 | 2025-07-17 | 49.216 | 4,945,793 | -3,559 | 0.13% | 243,413,263 |
| 2025-07-18 | 2025-07-16 | 48.963 | 4,949,352 | -12,542 | 0.13% | 242,334,106 |
| 2025-07-16 | 2025-07-14 | 48.659 | 4,961,894 | +494 | 0.13% | 241,439,202 |
| 2025-07-15 | 2025-07-11 | 48.659 | 4,961,400 | -1,480 | 0.13% | 241,415,165 |
| 2025-07-14 | 2025-07-10 | 48.608 | 4,962,880 | -493 | 0.13% | 241,235,631 |
| 2025-07-11 | 2025-07-09 | 48.405 | 4,963,373 | -74,478 | 0.13% | 240,253,298 |
| 2025-07-10 | 2025-07-08 | 48.507 | 5,037,851 | +59,188 | 0.13% | 244,369,122 |
| 2025-07-09 | 2025-07-07 | 48.659 | 4,978,663 | +2,856 | 0.13% | 242,255,160 |
| 2025-07-08 | 2025-07-04 | 49.267 | 4,975,807 | +6,906 | 0.13% | 245,142,643 |
| 2025-07-07 | 2025-07-03 | 50.078 | 4,968,901 | -11,345 | 0.13% | 248,832,075 |
| 2025-07-04 | 2025-07-02 | 49.926 | 4,980,246 | -21,577 | 0.13% | 248,642,921 |
| 2025-07-03 | 2025-06-30 | 48.963 | 5,001,823 | +494 | 0.13% | 244,903,233 |
| 2025-07-02 | 2025-06-27 | 49.368 | 5,001,329 | +26,634 | 0.13% | 246,907,029 |
| 2025-06-30 | 2025-06-26 | 49.672 | 4,974,695 | -3,946 | 0.13% | 247,105,042 |
| 2025-06-27 | 2025-06-25 | 49.723 | 4,978,641 | +22,689 | 0.13% | 247,553,398 |
| 2025-06-26 | 2025-06-24 | 49.520 | 4,955,952 | -2,466 | 0.13% | 245,420,438 |
| 2025-06-25 | 2025-06-23 | 49.064 | 4,958,418 | -2,466 | 0.13% | 243,280,649 |
| 2025-06-24 | 2025-06-20 | 48.050 | 4,960,884 | +11,344 | 0.13% | 238,372,681 |
| 2025-06-23 | 2025-06-19 | 48.355 | 4,949,540 | +493 | 0.13% | 239,332,835 |
| 2025-06-20 | 2025-06-18 | 49.926 | 4,949,047 | -14,797 | 0.13% | 247,085,285 |
| 2025-06-19 | 2025-06-17 | 49.064 | 4,963,844 | -1,973 | 0.13% | 243,546,871 |
| 2025-06-18 | 2025-06-16 | 48.861 | 4,965,817 | -6,905 | 0.13% | 242,636,882 |
| 2025-06-17 | 2025-06-13 | 48.050 | 4,972,722 | +861 | 0.13% | 238,941,503 |
| 2025-06-16 | 2025-06-12 | 47.696 | 4,971,861 | -44,391 | 0.13% | 237,136,101 |
| 2025-06-13 | 2025-06-11 | 47.037 | 5,016,252 | -26,634 | 0.13% | 235,948,051 |
| 2025-06-12 | 2025-06-10 | 46.682 | 5,042,886 | +1,973 | 0.13% | 235,411,597 |
| 2025-06-11 | 2025-06-09 | 46.733 | 5,040,913 | -9,372 | 0.13% | 235,574,998 |
| 2025-06-10 | 2025-06-06 | 46.530 | 5,050,285 | +14,797 | 0.13% | 234,989,058 |
| 2025-06-09 | 2025-06-05 | 46.276 | 5,035,488 | +9,865 | 0.13% | 233,024,409 |
| 2025-06-06 | 2025-06-04 | 45.567 | 5,025,623 | +51,296 | 0.13% | 229,001,681 |
| 2025-06-04 | 2025-06-02 | 44.502 | 4,974,327 | +2,959 | 0.13% | 221,369,569 |
| 2025-06-03 | 2025-05-30 | 44.756 | 4,971,368 | -2,959 | 0.13% | 222,497,783 |
| 2025-06-02 | 2025-05-29 | 44.148 | 4,974,327 | +21,209 | 0.13% | 219,604,664 |
| 2025-05-29 | 2025-05-27 | 43.742 | 4,953,118 | -5,426 | 0.13% | 216,659,902 |
| 2025-05-28 | 2025-05-26 | 47.104 | 4,958,544 | -14,797 | 0.13% | 233,569,596 |
| 2025-05-27 | 2025-05-23 | 47.314 | 4,973,341 | +169,128 | 0.13% | 235,310,105 |
| 2025-05-26 | 2025-05-22 | 47.314 | 4,804,213 | +15,251 | 0.13% | 227,307,933 |
| 2025-05-22 | 2025-05-20 | 47.786 | 4,788,962 | -21,447 | 0.13% | 228,847,182 |
| 2025-05-21 | 2025-05-19 | 47.524 | 4,810,409 | -48,524 | 0.13% | 228,610,410 |
| 2025-05-20 | 2025-05-16 | 47.472 | 4,858,933 | -953 | 0.13% | 230,661,595 |
| 2025-05-19 | 2025-05-15 | 47.734 | 4,859,886 | +3,812 | 0.13% | 231,981,459 |
| 2025-05-16 | 2025-05-14 | 47.577 | 4,856,074 | -3,336 | 0.13% | 231,035,323 |
| 2025-05-15 | 2025-05-13 | 47.000 | 4,859,410 | -10,008 | 0.13% | 228,390,142 |
| 2025-05-14 | 2025-05-12 | 47.419 | 4,869,418 | -59,099 | 0.13% | 230,903,911 |
| 2025-05-13 | 2025-05-09 | 46.790 | 4,928,517 | -1,906 | 0.13% | 230,604,042 |
| 2025-05-12 | 2025-05-08 | 46.318 | 4,930,423 | +7,149 | 0.14% | 228,365,601 |
| 2025-05-09 | 2025-05-07 | 46.790 | 4,923,274 | -14,298 | 0.13% | 230,358,723 |
| 2025-05-08 | 2025-05-06 | 46.108 | 4,937,572 | -5,243 | 0.14% | 227,660,727 |
| 2025-05-07 | 2025-05-02 | 45.950 | 4,942,815 | +1,430 | 0.14% | 227,124,646 |
| 2025-05-06 | 2025-04-30 | 45.950 | 4,941,385 | +6,196 | 0.14% | 227,058,937 |
| 2025-05-02 | 2025-04-29 | 45.531 | 4,935,189 | -9,532 | 0.14% | 224,703,230 |
| 2025-04-30 | 2025-04-28 | 45.111 | 4,944,721 | -6,196 | 0.14% | 223,062,233 |
| 2025-04-29 | 2025-04-25 | 45.373 | 4,950,917 | -30,026 | 0.14% | 224,640,240 |
| 2025-04-28 | 2025-04-24 | 45.059 | 4,980,943 | -415,595 | 0.14% | 224,434,975 |
| 2025-04-25 | 2025-04-23 | 45.636 | 5,396,538 | -94,844 | 0.15% | 246,274,981 |
| 2025-04-24 | 2025-04-22 | 45.426 | 5,491,382 | -476 | 0.15% | 249,451,058 |
| 2025-04-23 | 2025-04-17 | 44.219 | 5,491,858 | -477 | 0.15% | 242,846,962 |
| 2025-04-22 | 2025-04-16 | 43.957 | 5,492,335 | -15,251 | 0.15% | 241,427,557 |
| 2025-04-17 | 2025-04-15 | 43.905 | 5,507,586 | -5,719 | 0.15% | 241,809,048 |
| 2025-04-16 | 2025-04-14 | 43.118 | 5,513,305 | +7,149 | 0.15% | 237,722,144 |
| 2025-04-15 | 2025-04-11 | 41.754 | 5,506,156 | +9,055 | 0.15% | 229,904,452 |
| 2025-04-14 | 2025-04-10 | 41.439 | 5,497,101 | -4,289 | 0.15% | 227,796,270 |
| 2025-04-11 | 2025-04-09 | 40.495 | 5,501,390 | -17,634 | 0.15% | 222,779,659 |
| 2025-04-10 | 2025-04-08 | 41.072 | 5,519,024 | -7,149 | 0.15% | 226,678,247 |
| 2025-04-08 | 2025-04-03 | 46.003 | 5,526,173 | +69,583 | 0.15% | 254,220,092 |
| 2025-04-07 | 2025-04-02 | 46.475 | 5,456,590 | +34,315 | 0.15% | 253,595,093 |
| 2025-04-03 | 2025-04-01 | 46.685 | 5,422,275 | -66,247 | 0.15% | 253,138,002 |
| 2025-04-02 | 2025-03-31 | 45.898 | 5,488,522 | +15,251 | 0.15% | 251,912,237 |
| 2025-04-01 | 2025-03-28 | 47.367 | 5,473,271 | +21,447 | 0.15% | 259,251,038 |
| 2025-03-31 | 2025-03-27 | 47.944 | 5,451,824 | +74,049 | 0.15% | 261,380,885 |
| 2025-03-28 | 2025-03-26 | 47.524 | 5,377,775 | +953 | 0.15% | 255,573,975 |
| 2025-03-27 | 2025-03-25 | 47.262 | 5,376,822 | +48,613 | 0.15% | 254,118,482 |
| 2025-03-26 | 2025-03-24 | 47.262 | 5,328,209 | +127,252 | 0.15% | 251,820,942 |
| 2025-03-25 | 2025-03-21 | 45.373 | 5,200,957 | +14,775 | 0.14% | 235,985,420 |
| 2025-03-24 | 2025-03-20 | 47.052 | 5,186,182 | +90,554 | 0.14% | 244,020,323 |
| 2025-03-21 | 2025-03-19 | 48.049 | 5,095,628 | +42,417 | 0.14% | 244,838,094 |
| 2025-03-20 | 2025-03-18 | 47.472 | 5,053,211 | +5,243 | 0.14% | 239,884,294 |
| 2025-03-19 | 2025-03-17 | 48.835 | 5,047,968 | +5,719 | 0.14% | 246,519,953 |
| 2025-03-18 | 2025-03-14 | 48.521 | 5,042,249 | +142,504 | 0.14% | 244,653,720 |
| 2025-03-17 | 2025-03-13 | 51.825 | 4,899,745 | -21,924 | 0.13% | 253,931,293 |
| 2025-03-14 | 2025-03-12 | 51.773 | 4,921,669 | -6,672 | 0.13% | 254,809,348 |
| 2025-03-13 | 2025-03-11 | 52.402 | 4,928,341 | +17,157 | 0.13% | 258,256,963 |
| 2025-03-12 | 2025-03-10 | 52.035 | 4,911,184 | +51,397 | 0.13% | 255,554,586 |
| 2025-03-11 | 2025-03-07 | 51.930 | 4,859,787 | +143,807 | 0.13% | 252,370,293 |
| 2025-03-10 | 2025-03-06 | 54.081 | 4,715,980 | +23,830 | 0.13% | 255,044,770 |
| 2025-03-07 | 2025-03-05 | 49.412 | 4,692,150 | -122,486 | 0.13% | 231,850,796 |
| 2025-03-06 | 2025-03-04 | 40.548 | 4,814,636 | -2,383 | 0.13% | 195,221,998 |
| 2025-03-05 | 2025-03-03 | 41.072 | 4,817,019 | -28,596 | 0.13% | 197,845,384 |
| 2025-03-04 | 2025-02-28 | 40.757 | 4,845,615 | +21,447 | 0.13% | 197,494,827 |
| 2025-03-03 | 2025-02-27 | 41.492 | 4,824,168 | -6,672 | 0.13% | 200,163,418 |
| 2025-02-28 | 2025-02-26 | 41.807 | 4,830,840 | +10,184 | 0.13% | 201,960,658 |
| 2025-02-27 | 2025-02-25 | 41.334 | 4,820,656 | -4,766 | 0.13% | 199,259,098 |
| 2025-02-25 | 2025-02-21 | 41.334 | 4,825,422 | +7,625 | 0.13% | 199,456,098 |
| 2025-02-21 | 2025-02-19 | 41.230 | 4,817,797 | -1,430 | 0.13% | 198,635,489 |
| 2025-02-20 | 2025-02-18 | 41.439 | 4,819,227 | +3,813 | 0.13% | 199,705,615 |
| 2025-02-19 | 2025-02-17 | 41.387 | 4,815,414 | +4,766 | 0.13% | 199,295,015 |
| 2025-02-18 | 2025-02-14 | 41.387 | 4,810,648 | +11,266 | 0.13% | 199,097,765 |
| 2025-02-17 | 2025-02-13 | 41.387 | 4,799,382 | +477 | 0.13% | 198,631,500 |
| 2025-02-13 | 2025-02-11 | 40.757 | 4,798,905 | +953 | 0.13% | 195,591,048 |
| 2025-02-12 | 2025-02-10 | 40.967 | 4,797,952 | -8,579 | 0.13% | 196,558,910 |
| 2025-02-11 | 2025-02-07 | 40.967 | 4,806,531 | +477 | 0.13% | 196,910,368 |
| 2025-02-10 | 2025-02-06 | 40.862 | 4,806,054 | -2,810 | 0.13% | 196,386,624 |
| 2025-02-07 | 2025-02-05 | 40.390 | 4,808,864 | +18,110 | 0.13% | 194,231,213 |
| 2025-02-06 | 2025-02-04 | 40.967 | 4,790,754 | -3,336 | 0.13% | 196,264,027 |
| 2025-02-05 | 2025-02-03 | 40.810 | 4,794,090 | +953 | 0.13% | 195,646,274 |
| 2025-02-04 | 2025-01-28 | 41.125 | 4,793,137 | +21,447 | 0.13% | 197,115,922 |
| 2025-01-27 | 2025-01-23 | 41.125 | 4,771,690 | +1,430 | 0.13% | 196,233,923 |
| 2025-01-24 | 2025-01-22 | 41.964 | 4,770,260 | -4,289 | 0.13% | 200,178,688 |
| 2025-01-23 | 2025-01-21 | 41.964 | 4,774,549 | +3,336 | 0.13% | 200,358,671 |
| 2025-01-21 | 2025-01-17 | 42.174 | 4,771,213 | -6,672 | 0.13% | 201,219,773 |
| 2025-01-20 | 2025-01-16 | 41.597 | 4,777,885 | +9,055 | 0.13% | 198,744,300 |
| 2025-01-17 | 2025-01-15 | 41.911 | 4,768,830 | +477 | 0.13% | 199,868,532 |
| 2025-01-16 | 2025-01-14 | 41.754 | 4,768,353 | -2,383 | 0.13% | 199,098,170 |
| 2025-01-15 | 2025-01-13 | 41.754 | 4,770,736 | +2,383 | 0.13% | 199,197,670 |
| 2025-01-14 | 2025-01-10 | 42.331 | 4,768,353 | +4,766 | 0.13% | 201,849,526 |
| 2025-01-10 | 2025-01-08 | 42.541 | 4,763,587 | +7,149 | 0.13% | 202,647,270 |
| 2025-01-09 | 2025-01-07 | 43.065 | 4,756,438 | +1,429 | 0.13% | 204,838,128 |
| 2025-01-08 | 2025-01-06 | 43.328 | 4,755,009 | -6,672 | 0.13% | 206,023,705 |
| 2025-01-07 | 2025-01-03 | 43.170 | 4,761,681 | +4,766 | 0.13% | 205,563,467 |
| 2025-01-06 | 2025-01-02 | 43.065 | 4,756,915 | +10,962 | 0.13% | 204,858,671 |
| 2025-01-03 | 2024-12-31 | 43.538 | 4,745,953 | -6,196 | 0.13% | 206,627,122 |
| 2025-01-02 | 2024-12-27 | 43.852 | 4,752,149 | +8,312 | 0.13% | 208,392,521 |
| 2024-12-30 | 2024-12-24 | 43.695 | 4,743,837 | -477 | 0.13% | 207,281,509 |
| 2024-12-27 | 2024-12-20 | 42.593 | 4,744,314 | +1,430 | 0.13% | 202,076,242 |
| 2024-12-23 | 2024-12-19 | 42.856 | 4,742,884 | +1,430 | 0.13% | 203,259,270 |
| 2024-12-20 | 2024-12-18 | 43.170 | 4,741,454 | +6,196 | 0.13% | 204,690,260 |
| 2024-12-19 | 2024-12-17 | 43.328 | 4,735,258 | +953 | 0.13% | 205,167,939 |
| 2024-12-18 | 2024-12-16 | 43.590 | 4,734,305 | +1,906 | 0.13% | 206,368,334 |
| 2024-12-17 | 2024-12-13 | 44.534 | 4,732,399 | +3,813 | 0.13% | 210,753,524 |
| 2024-12-16 | 2024-12-12 | 45.006 | 4,728,586 | +8,579 | 0.13% | 212,816,052 |
| 2024-12-13 | 2024-12-11 | 44.692 | 4,720,007 | +1,906 | 0.13% | 210,944,419 |
| 2024-12-12 | 2024-12-10 | 44.849 | 4,718,101 | +6,196 | 0.13% | 211,601,699 |
| 2024-12-11 | 2024-12-09 | 45.269 | 4,711,905 | -1,906 | 0.13% | 213,301,114 |
| 2024-12-10 | 2024-12-06 | 44.429 | 4,713,811 | -5,243 | 0.13% | 209,431,198 |
| 2024-12-09 | 2024-12-05 | 44.115 | 4,719,054 | -1,430 | 0.13% | 208,178,917 |
| 2024-12-06 | 2024-12-04 | 43.957 | 4,720,484 | +2,383 | 0.13% | 207,499,163 |
| 2024-12-05 | 2024-12-03 | 43.642 | 4,718,101 | -7,625 | 0.13% | 205,909,489 |
| 2024-12-04 | 2024-12-02 | 42.698 | 4,725,726 | -24,783 | 0.13% | 201,780,291 |
| 2024-12-03 | 2024-11-29 | 42.488 | 4,750,509 | +2,388 | 0.13% | 201,841,733 |
| 2024-12-02 | 2024-11-28 | 42.174 | 4,748,121 | +2,383 | 0.13% | 200,245,898 |
| 2024-11-29 | 2024-11-27 | 42.488 | 4,745,738 | +953 | 0.13% | 201,639,020 |
| 2024-11-28 | 2024-11-26 | 42.121 | 4,744,785 | -17,634 | 0.13% | 199,856,319 |
| 2024-11-26 | 2024-11-22 | 41.859 | 4,762,419 | +2,383 | 0.13% | 199,350,025 |
| 2024-11-25 | 2024-11-21 | 42.226 | 4,760,036 | -6,672 | 0.13% | 200,998,085 |
| 2024-11-22 | 2024-11-20 | 42.226 | 4,766,708 | +862 | 0.13% | 201,279,818 |
| 2024-11-21 | 2024-11-19 | 42.279 | 4,765,846 | +9,532 | 0.13% | 201,493,411 |
| 2024-11-19 | 2024-11-15 | 42.226 | 4,756,314 | +476 | 0.13% | 200,840,919 |
| 2024-11-18 | 2024-11-14 | 41.544 | 4,755,838 | +4,766 | 0.13% | 197,577,750 |
| 2024-11-15 | 2024-11-13 | 41.964 | 4,751,072 | +1,907 | 0.13% | 199,373,485 |
| 2024-11-14 | 2024-11-12 | 42.279 | 4,749,165 | -8,103 | 0.13% | 200,788,161 |
| 2024-11-13 | 2024-11-11 | 42.856 | 4,757,268 | +3,337 | 0.13% | 203,875,705 |
| 2024-11-12 | 2024-11-08 | 43.275 | 4,753,931 | -1,907 | 0.13% | 205,727,631 |
| 2024-11-11 | 2024-11-07 | 43.380 | 4,755,838 | +92,461 | 0.13% | 206,309,090 |
| 2024-11-08 | 2024-11-06 | 43.065 | 4,663,377 | +8,102 | 0.13% | 200,830,415 |
| 2024-11-07 | 2024-11-05 | 43.380 | 4,655,275 | +953 | 0.13% | 201,946,649 |
| 2024-11-06 | 2024-11-04 | 43.170 | 4,654,322 | -56,063 | 0.13% | 200,928,741 |
| 2024-11-05 | 2024-11-01 | 43.065 | 4,710,385 | +953 | 0.13% | 202,854,835 |
| 2024-11-04 | 2024-10-31 | 42.908 | 4,709,432 | +20,970 | 0.13% | 202,072,696 |
| 2024-11-01 | 2024-10-30 | 43.223 | 4,688,462 | +65,771 | 0.13% | 202,648,509 |
| 2024-10-31 | 2024-10-29 | 43.590 | 4,622,691 | -18,587 | 0.13% | 201,503,080 |
| 2024-10-30 | 2024-10-28 | 43.905 | 4,641,278 | -237,824 | 0.13% | 203,774,033 |
| 2024-10-29 | 2024-10-25 | 43.800 | 4,879,102 | +4,289 | 0.13% | 213,703,765 |
| 2024-10-28 | 2024-10-24 | 43.905 | 4,874,813 | +2,860 | 0.13% | 214,027,323 |
| 2024-10-25 | 2024-10-23 | 43.957 | 4,871,953 | +4,766 | 0.13% | 214,157,313 |
| 2024-10-24 | 2024-10-22 | 44.062 | 4,867,187 | +32,409 | 0.13% | 214,458,429 |
| 2024-10-23 | 2024-10-21 | 43.905 | 4,834,778 | -47,184 | 0.13% | 212,269,598 |
| 2024-10-22 | 2024-10-18 | 44.062 | 4,881,962 | -197,789 | 0.13% | 215,109,446 |
| 2024-10-21 | 2024-10-17 | 43.380 | 5,079,751 | +20,971 | 0.14% | 220,360,493 |
| 2024-10-18 | 2024-10-16 | 43.747 | 5,058,780 | +1,430 | 0.14% | 221,308,271 |
| 2024-10-17 | 2024-10-15 | 44.062 | 5,057,350 | -7,626 | 0.14% | 222,837,408 |
| 2024-10-16 | 2024-10-14 | 45.059 | 5,064,976 | -38,605 | 0.14% | 228,221,396 |
| 2024-10-15 | 2024-10-10 | 45.898 | 5,103,581 | -8,102 | 0.14% | 234,244,211 |
| 2024-10-14 | 2024-10-09 | 45.164 | 5,111,683 | -100,562 | 0.14% | 230,862,219 |
| 2024-10-10 | 2024-10-08 | 45.741 | 5,212,245 | +28,596 | 0.14% | 238,411,449 |
| 2024-10-09 | 2024-10-07 | 47.996 | 5,183,649 | +80,068 | 0.14% | 248,795,478 |
| 2024-10-08 | 2024-10-04 | 47.577 | 5,103,581 | -273,568 | 0.14% | 242,810,856 |
| 2024-10-07 | 2024-10-03 | 47.052 | 5,377,149 | +19,540 | 0.15% | 253,005,706 |
| 2024-10-04 | 2024-10-02 | 47.419 | 5,357,609 | +73,397 | 0.15% | 254,053,538 |
| 2024-10-03 | 2024-09-30 | 46.895 | 5,284,212 | +56,715 | 0.14% | 247,801,285 |
| 2024-10-02 | 2024-09-27 | 47.052 | 5,227,497 | -10,008 | 0.14% | 245,964,277 |
| 2024-09-30 | 2024-09-26 | 46.265 | 5,237,505 | -3,336 | 0.14% | 242,314,184 |
| 2024-09-27 | 2024-09-25 | 46.790 | 5,240,841 | -3,337 | 0.14% | 245,217,601 |
| 2024-09-26 | 2024-09-24 | 46.213 | 5,244,178 | -1,189 | 0.14% | 242,347,829 |
| 2024-09-25 | 2024-09-23 | 45.898 | 5,245,367 | -4,766 | 0.14% | 240,751,906 |
| 2024-09-24 | 2024-09-20 | 46.160 | 5,250,133 | -50,520 | 0.14% | 242,347,631 |
| 2024-09-23 | 2024-09-19 | 45.006 | 5,300,653 | -27,166 | 0.15% | 238,562,658 |
| 2024-09-20 | 2024-09-17 | 44.954 | 5,327,819 | -193,976 | 0.15% | 239,505,828 |
| 2024-09-19 | 2024-09-16 | 43.957 | 5,521,795 | +1,906 | 0.15% | 242,722,535 |
| 2024-09-17 | 2024-09-13 | 43.590 | 5,519,889 | +1,906 | 0.15% | 240,611,937 |
| 2024-09-16 | 2024-09-12 | 44.639 | 5,517,983 | -1,429 | 0.15% | 246,314,859 |
| 2024-09-13 | 2024-09-11 | 44.372 | 5,519,412 | +78,549 | 0.15% | 244,906,852 |
| 2024-09-12 | 2024-09-10 | 44.799 | 5,440,863 | +938 | 0.15% | 243,742,843 |
| 2024-09-11 | 2024-09-09 | 45.332 | 5,439,925 | +937 | 0.15% | 246,602,022 |
| 2024-09-10 | 2024-09-05 | 45.545 | 5,438,988 | -7,031 | 0.15% | 247,719,826 |
| 2024-09-09 | 2024-09-04 | 44.799 | 5,446,019 | -1,875 | 0.15% | 243,973,824 |
| 2024-09-05 | 2024-09-03 | 45.172 | 5,447,894 | -938 | 0.15% | 246,091,637 |
| 2024-09-04 | 2024-09-02 | 45.599 | 5,448,832 | -2,813 | 0.15% | 248,458,768 |
| 2024-09-03 | 2024-08-30 | 45.919 | 5,451,645 | -6,094 | 0.15% | 250,331,508 |
| 2024-09-02 | 2024-08-29 | 45.919 | 5,457,739 | -6,562 | 0.15% | 250,611,335 |
| 2024-08-30 | 2024-08-28 | 45.865 | 5,464,301 | -435,483 | 0.15% | 250,621,232 |
| 2024-08-29 | 2024-08-27 | 45.812 | 5,899,784 | -9,844 | 0.16% | 270,280,100 |
| 2024-08-28 | 2024-08-26 | 45.119 | 5,909,628 | -28,595 | 0.16% | 266,633,861 |
| 2024-08-27 | 2024-08-23 | 44.105 | 5,938,223 | -937 | 0.17% | 261,906,820 |
| 2024-08-26 | 2024-08-22 | 44.212 | 5,939,160 | -4,219 | 0.17% | 262,581,637 |
| 2024-08-23 | 2024-08-21 | 43.305 | 5,943,379 | +5,156 | 0.17% | 257,379,676 |
| 2024-08-22 | 2024-08-20 | 43.999 | 5,938,223 | -1,406 | 0.17% | 261,273,430 |
| 2024-08-21 | 2024-08-19 | 43.892 | 5,939,629 | -8,907 | 0.17% | 260,701,752 |
| 2024-08-20 | 2024-08-16 | 41.972 | 5,948,536 | +24,845 | 0.17% | 249,671,875 |
| 2024-08-19 | 2024-08-15 | 43.572 | 5,923,691 | -84,846 | 0.16% | 258,106,682 |
| 2024-08-16 | 2024-08-14 | 44.052 | 6,008,537 | -174,381 | 0.17% | 264,687,592 |
| 2024-08-15 | 2024-08-13 | 43.412 | 6,182,918 | +937 | 0.17% | 268,412,469 |
| 2024-08-13 | 2024-08-09 | 43.039 | 6,181,981 | -5,156 | 0.17% | 266,063,927 |
| 2024-08-12 | 2024-08-08 | 42.505 | 6,187,137 | -937 | 0.17% | 262,986,133 |
| 2024-08-09 | 2024-08-07 | 42.719 | 6,188,074 | +1,406 | 0.17% | 264,346,041 |
| 2024-08-08 | 2024-08-06 | 41.919 | 6,186,668 | -1,875 | 0.17% | 259,336,803 |
| 2024-08-07 | 2024-08-05 | 42.452 | 6,188,543 | -7,328 | 0.17% | 262,715,851 |
| 2024-08-06 | 2024-08-02 | 42.772 | 6,195,871 | -937 | 0.17% | 265,009,554 |
| 2024-08-05 | 2024-08-01 | 43.945 | 6,196,808 | -4,688 | 0.17% | 272,320,319 |
| 2024-08-01 | 2024-07-30 | 43.519 | 6,201,496 | -3,281 | 0.17% | 269,880,448 |
| 2024-07-31 | 2024-07-29 | 44.212 | 6,204,777 | -3,751 | 0.17% | 274,325,073 |
| 2024-07-29 | 2024-07-25 | 42.719 | 6,208,528 | +469 | 0.17% | 265,219,808 |
| 2024-07-26 | 2024-07-24 | 43.679 | 6,208,059 | +71,252 | 0.17% | 271,159,318 |
| 2024-07-25 | 2024-07-23 | 43.785 | 6,136,807 | -468 | 0.17% | 268,701,702 |
| 2024-07-24 | 2024-07-22 | 43.679 | 6,137,275 | -1,407 | 0.17% | 268,067,572 |
| 2024-07-23 | 2024-07-19 | 43.625 | 6,138,682 | +56,252 | 0.17% | 267,801,642 |
| 2024-07-22 | 2024-07-18 | 43.572 | 6,082,430 | +469 | 0.17% | 265,023,248 |
| 2024-07-19 | 2024-07-17 | 43.199 | 6,081,961 | -15,469 | 0.17% | 262,732,286 |
| 2024-07-18 | 2024-07-16 | 42.612 | 6,097,430 | -3,282 | 0.17% | 259,823,482 |
| 2024-07-17 | 2024-07-15 | 42.825 | 6,100,712 | +469 | 0.17% | 261,264,778 |
| 2024-07-16 | 2024-07-12 | 43.519 | 6,100,243 | -89,534 | 0.17% | 265,474,059 |
| 2024-07-15 | 2024-07-11 | 41.279 | 6,189,777 | -78,753 | 0.17% | 255,505,798 |
| 2024-07-12 | 2024-07-10 | 39.412 | 6,268,530 | -3,750 | 0.17% | 247,055,737 |
| 2024-07-11 | 2024-07-09 | 39.625 | 6,272,280 | -46,407 | 0.17% | 248,541,575 |
| 2024-07-10 | 2024-07-08 | 39.572 | 6,318,687 | +468 | 0.18% | 250,043,485 |
| 2024-07-08 | 2024-07-04 | 40.425 | 6,318,219 | +469 | 0.18% | 255,416,339 |
| 2024-07-04 | 2024-07-02 | 40.585 | 6,317,750 | +20,626 | 0.18% | 256,408,188 |
| 2024-07-03 | 2024-06-28 | 39.892 | 6,297,124 | -16,407 | 0.18% | 251,205,208 |
| 2024-07-02 | 2024-06-27 | 39.305 | 6,313,531 | +8,907 | 0.18% | 248,155,897 |
| 2024-06-27 | 2024-06-25 | 38.985 | 6,304,624 | -4,688 | 0.18% | 245,788,389 |
| 2024-06-26 | 2024-06-24 | 39.199 | 6,309,312 | -938 | 0.18% | 247,317,096 |
| 2024-06-25 | 2024-06-21 | 38.985 | 6,310,250 | +56,252 | 0.18% | 246,007,721 |
| 2024-06-24 | 2024-06-20 | 39.732 | 6,253,998 | -937 | 0.17% | 248,484,216 |
| 2024-06-21 | 2024-06-19 | 40.212 | 6,254,935 | +30,469 | 0.17% | 251,523,717 |
| 2024-06-20 | 2024-06-18 | 39.465 | 6,224,466 | +3,624 | 0.17% | 245,651,044 |
| 2024-06-19 | 2024-06-17 | 39.039 | 6,220,842 | +14,063 | 0.17% | 242,853,881 |
| 2024-06-18 | 2024-06-14 | 39.305 | 6,206,779 | +9,375 | 0.17% | 243,959,967 |
| 2024-06-17 | 2024-06-13 | 39.839 | 6,197,404 | +3,750 | 0.17% | 246,896,655 |
| 2024-06-14 | 2024-06-12 | 39.999 | 6,193,654 | +1,875 | 0.17% | 247,738,212 |
| 2024-06-13 | 2024-06-11 | 40.479 | 6,191,779 | +7,501 | 0.17% | 250,635,173 |
| 2024-06-11 | 2024-06-06 | 41.439 | 6,184,278 | +468 | 0.17% | 256,268,259 |
| 2024-06-07 | 2024-06-05 | 41.812 | 6,183,810 | +938 | 0.17% | 258,557,414 |
| 2024-06-06 | 2024-06-04 | 41.279 | 6,182,872 | -7,969 | 0.17% | 255,220,768 |
| 2024-06-05 | 2024-06-03 | 41.119 | 6,190,841 | +1,875 | 0.17% | 254,559,215 |
| 2024-06-04 | 2024-05-31 | 40.639 | 6,188,966 | +11,719 | 0.17% | 251,511,510 |
| 2024-06-03 | 2024-05-30 | 40.585 | 6,177,247 | +82,971 | 0.17% | 250,705,822 |
| 2024-05-31 | 2024-05-29 | 41.812 | 6,094,276 | +22,032 | 0.17% | 254,813,819 |
| 2024-05-30 | 2024-05-28 | 42.665 | 6,072,244 | -23,438 | 0.17% | 259,074,099 |
| 2024-05-29 | 2024-05-27 | 46.190 | 6,095,682 | +469 | 0.17% | 281,558,879 |
| 2024-05-28 | 2024-05-24 | 45.967 | 6,095,213 | +272,679 | 0.17% | 280,178,774 |
| 2024-05-27 | 2024-05-23 | 46.357 | 5,822,534 | +17,499 | 0.17% | 269,915,456 |
| 2024-05-24 | 2024-05-22 | 46.859 | 5,805,035 | +449 | 0.17% | 272,015,238 |
| 2024-05-23 | 2024-05-21 | 46.803 | 5,804,586 | -897 | 0.17% | 271,670,781 |
| 2024-05-22 | 2024-05-20 | 47.304 | 5,805,483 | -898 | 0.17% | 274,623,971 |
| 2024-05-21 | 2024-05-17 | 47.081 | 5,806,381 | +180,823 | 0.17% | 273,372,380 |
| 2024-05-20 | 2024-05-16 | 46.580 | 5,625,558 | -97,237 | 0.16% | 262,038,002 |
| 2024-05-17 | 2024-05-14 | 46.190 | 5,722,795 | +2,692 | 0.17% | 264,335,270 |
| 2024-05-16 | 2024-05-13 | 46.747 | 5,720,103 | -12,115 | 0.17% | 267,398,031 |
| 2024-05-14 | 2024-05-10 | 45.856 | 5,732,218 | +86,149 | 0.17% | 262,854,205 |
| 2024-05-13 | 2024-05-09 | 44.128 | 5,646,069 | -8,076 | 0.16% | 249,151,644 |
| 2024-05-10 | 2024-05-08 | 43.515 | 5,654,145 | +6,281 | 0.16% | 246,042,636 |
| 2024-05-09 | 2024-05-07 | 44.128 | 5,647,864 | -8,076 | 0.16% | 249,230,855 |
| 2024-05-08 | 2024-05-06 | 43.683 | 5,655,940 | +3,141 | 0.16% | 247,066,152 |
| 2024-05-07 | 2024-05-03 | 43.794 | 5,652,799 | +5,384 | 0.16% | 247,558,866 |
| 2024-05-06 | 2024-05-02 | 43.905 | 5,647,415 | -897 | 0.16% | 247,952,400 |
| 2024-05-03 | 2024-04-30 | 42.624 | 5,648,312 | -8,077 | 0.16% | 240,753,444 |
| 2024-05-02 | 2024-04-29 | 43.070 | 5,656,389 | -11,666 | 0.16% | 243,619,001 |
| 2024-04-30 | 2024-04-26 | 42.624 | 5,668,055 | -4,935 | 0.16% | 241,594,969 |
| 2024-04-29 | 2024-04-25 | 42.568 | 5,672,990 | -449 | 0.17% | 241,489,233 |
| 2024-04-26 | 2024-04-24 | 42.123 | 5,673,439 | -449 | 0.17% | 238,979,463 |
| 2024-04-25 | 2024-04-23 | 41.231 | 5,673,888 | +3,511 | 0.17% | 233,940,209 |
| 2024-04-24 | 2024-04-22 | 40.785 | 5,670,377 | -61,471 | 0.16% | 231,267,929 |
| 2024-04-23 | 2024-04-19 | 39.950 | 5,731,848 | -28,267 | 0.17% | 228,984,568 |
| 2024-04-22 | 2024-04-18 | 39.838 | 5,760,115 | +178,130 | 0.17% | 229,471,942 |
| 2024-04-19 | 2024-04-17 | 39.671 | 5,581,985 | +32,755 | 0.16% | 221,442,540 |
| 2024-04-18 | 2024-04-16 | 39.894 | 5,549,230 | +21,537 | 0.16% | 221,379,878 |
| 2024-04-17 | 2024-04-15 | 40.897 | 5,527,693 | +10,320 | 0.16% | 226,064,501 |
| 2024-04-16 | 2024-04-12 | 41.510 | 5,517,373 | +10,319 | 0.16% | 229,024,009 |
| 2024-04-15 | 2024-04-11 | 42.178 | 5,507,054 | +8,974 | 0.16% | 232,277,749 |
| 2024-04-12 | 2024-04-10 | 42.791 | 5,498,080 | -3,141 | 0.16% | 235,268,980 |
| 2024-04-11 | 2024-04-09 | 42.735 | 5,501,221 | -4,038 | 0.16% | 235,096,872 |
| 2024-04-10 | 2024-04-08 | 42.735 | 5,505,259 | -897 | 0.16% | 235,269,438 |
| 2024-04-09 | 2024-04-05 | 42.624 | 5,506,156 | +5,384 | 0.16% | 234,694,192 |
| 2024-04-05 | 2024-04-02 | 43.627 | 5,500,772 | -33,652 | 0.16% | 239,981,521 |
| 2024-04-03 | 2024-03-28 | 42.123 | 5,534,424 | +5,385 | 0.16% | 233,123,803 |
| 2024-04-02 | 2024-03-27 | 42.011 | 5,529,039 | +28,716 | 0.16% | 232,280,843 |
| 2024-03-28 | 2024-03-26 | 42.457 | 5,500,323 | +15,704 | 0.16% | 233,526,172 |
| 2024-03-27 | 2024-03-25 | 43.070 | 5,484,619 | +6,730 | 0.16% | 236,220,918 |
| 2024-03-26 | 2024-03-22 | 43.850 | 5,477,889 | +24,230 | 0.16% | 240,204,066 |
| 2024-03-25 | 2024-03-21 | 45.020 | 5,453,659 | +5,384 | 0.16% | 245,522,747 |
| 2024-03-22 | 2024-03-20 | 44.463 | 5,448,275 | +10,320 | 0.16% | 242,244,713 |
| 2024-03-21 | 2024-03-19 | 45.020 | 5,437,955 | +897 | 0.16% | 244,815,756 |
| 2024-03-20 | 2024-03-18 | 45.298 | 5,437,058 | +1,795 | 0.16% | 246,290,072 |
| 2024-03-19 | 2024-03-15 | 45.744 | 5,435,263 | +1,346 | 0.16% | 248,631,480 |
| 2024-03-18 | 2024-03-14 | 46.357 | 5,433,917 | -8,974 | 0.16% | 251,900,322 |
| 2024-03-15 | 2024-03-13 | 46.301 | 5,442,891 | -6,281 | 0.16% | 252,013,065 |
| 2024-03-14 | 2024-03-12 | 46.301 | 5,449,172 | -3,590 | 0.16% | 252,303,883 |
| 2024-03-13 | 2024-03-11 | 45.521 | 5,452,762 | -6,282 | 0.16% | 248,216,698 |
| 2024-03-12 | 2024-03-08 | 45.131 | 5,459,044 | +101,405 | 0.16% | 246,373,509 |
| 2024-03-11 | 2024-03-07 | 44.741 | 5,357,639 | +4,038 | 0.16% | 239,707,370 |
| 2024-03-08 | 2024-03-06 | 44.351 | 5,353,601 | +10,768 | 0.16% | 237,438,677 |
| 2024-03-07 | 2024-03-05 | 43.738 | 5,342,833 | -26,472 | 0.16% | 233,686,515 |
| 2024-03-06 | 2024-03-04 | 44.128 | 5,369,305 | +3,141 | 0.16% | 236,938,509 |
| 2024-03-05 | 2024-03-01 | 44.017 | 5,366,164 | +32,754 | 0.16% | 236,201,922 |
| 2024-03-04 | 2024-02-29 | 44.295 | 5,333,410 | +2,243 | 0.16% | 236,246,017 |
| 2024-03-01 | 2024-02-28 | 45.131 | 5,331,167 | +7,628 | 0.16% | 240,602,259 |
| 2024-02-29 | 2024-02-27 | 45.744 | 5,323,539 | +11,218 | 0.15% | 243,520,761 |
| 2024-02-28 | 2024-02-26 | 46.468 | 5,312,321 | -449 | 0.15% | 246,855,470 |
| 2024-02-27 | 2024-02-23 | 47.026 | 5,312,770 | +62,817 | 0.15% | 249,836,482 |
| 2024-02-26 | 2024-02-22 | 47.471 | 5,249,953 | +5,384 | 0.15% | 249,222,590 |
| 2024-02-23 | 2024-02-21 | 47.471 | 5,244,569 | -897 | 0.15% | 248,967,004 |
| 2024-02-22 | 2024-02-20 | 46.970 | 5,245,466 | -4,487 | 0.15% | 246,379,203 |
| 2024-02-21 | 2024-02-19 | 46.468 | 5,249,953 | -898 | 0.15% | 243,957,324 |
| 2024-02-20 | 2024-02-16 | 47.249 | 5,250,851 | -4,487 | 0.15% | 248,094,960 |
| 2024-02-19 | 2024-02-15 | 45.856 | 5,255,338 | -1,794 | 0.15% | 240,986,594 |
| 2024-02-16 | 2024-02-14 | 45.856 | 5,257,132 | -1,347 | 0.15% | 241,068,859 |
| 2024-02-15 | 2024-02-09 | 45.521 | 5,258,479 | -5,384 | 0.15% | 239,372,687 |
| 2024-02-14 | 2024-02-07 | 46.413 | 5,263,863 | -5,384 | 0.15% | 244,310,411 |
| 2024-02-08 | 2024-02-06 | 46.134 | 5,269,247 | -1,346 | 0.15% | 243,092,348 |
| 2024-02-07 | 2024-02-05 | 45.187 | 5,270,593 | +7,022 | 0.15% | 238,162,143 |
| 2024-02-06 | 2024-02-02 | 45.298 | 5,263,571 | -29,865 | 0.15% | 238,431,388 |
| 2024-02-05 | 2024-02-01 | 45.076 | 5,293,436 | +897 | 0.15% | 238,604,474 |
| 2024-02-02 | 2024-01-31 | 45.020 | 5,292,539 | +1,346 | 0.15% | 238,269,154 |
| 2024-02-01 | 2024-01-30 | 45.243 | 5,291,193 | +898 | 0.15% | 239,387,808 |
| 2024-01-31 | 2024-01-29 | 46.078 | 5,290,295 | +17,485 | 0.15% | 243,768,618 |
| 2024-01-30 | 2024-01-26 | 44.797 | 5,272,810 | +13,012 | 0.15% | 236,205,805 |
| 2024-01-29 | 2024-01-25 | 44.797 | 5,259,798 | -29,613 | 0.15% | 235,622,907 |
| 2024-01-26 | 2024-01-24 | 44.128 | 5,289,411 | -449 | 0.15% | 233,412,919 |
| 2024-01-25 | 2024-01-23 | 43.125 | 5,289,860 | -23,008 | 0.15% | 228,127,444 |
| 2024-01-24 | 2024-01-22 | 42.513 | 5,312,868 | +3,141 | 0.15% | 225,863,451 |
| 2024-01-23 | 2024-01-19 | 43.293 | 5,309,727 | +5,833 | 0.15% | 229,871,752 |
| 2024-01-22 | 2024-01-18 | 43.571 | 5,303,894 | +11,666 | 0.15% | 231,096,828 |
| 2024-01-19 | 2024-01-17 | 43.014 | 5,292,228 | +102,301 | 0.15% | 227,639,824 |
| 2024-01-18 | 2024-01-16 | 44.797 | 5,189,927 | -8,076 | 0.15% | 232,492,899 |
| 2024-01-17 | 2024-01-15 | 45.744 | 5,198,003 | -449 | 0.15% | 237,778,223 |
| 2024-01-16 | 2024-01-12 | 45.298 | 5,198,452 | +898 | 0.15% | 235,481,600 |
| 2024-01-15 | 2024-01-11 | 45.633 | 5,197,554 | -3,590 | 0.15% | 237,178,494 |
| 2024-01-12 | 2024-01-10 | 45.466 | 5,201,144 | +2,692 | 0.15% | 236,472,930 |
| 2024-01-10 | 2024-01-08 | 45.298 | 5,198,452 | -8,076 | 0.15% | 235,481,600 |
| 2024-01-09 | 2024-01-05 | 45.466 | 5,206,528 | +14,358 | 0.15% | 236,717,716 |
| 2024-01-08 | 2024-01-04 | 45.688 | 5,192,170 | -1,012 | 0.15% | 237,222,103 |
| 2024-01-05 | 2024-01-03 | 46.078 | 5,193,182 | +1,794 | 0.15% | 239,293,801 |
| 2024-01-04 | 2024-01-02 | 45.967 | 5,191,388 | -6,730 | 0.15% | 238,632,633 |
| 2024-01-03 | 2023-12-29 | 46.636 | 5,198,118 | +1,795 | 0.15% | 242,417,511 |
| 2024-01-02 | 2023-12-28 | 46.747 | 5,196,323 | -4,936 | 0.15% | 242,912,853 |
| 2023-12-28 | 2023-12-22 | 45.577 | 5,201,259 | -4,038 | 0.15% | 237,057,761 |
| 2023-12-27 | 2023-12-21 | 45.298 | 5,205,297 | +3,141 | 0.15% | 235,791,668 |
| 2023-12-22 | 2023-12-20 | 45.354 | 5,202,156 | -898 | 0.15% | 235,939,237 |
| 2023-12-20 | 2023-12-18 | 45.967 | 5,203,054 | +2,693 | 0.15% | 239,168,884 |
| 2023-12-19 | 2023-12-15 | 46.023 | 5,200,361 | -6,282 | 0.15% | 239,334,846 |
| 2023-12-18 | 2023-12-14 | 44.630 | 5,206,643 | +7,179 | 0.15% | 232,371,420 |
| 2023-12-15 | 2023-12-13 | 43.961 | 5,199,464 | +2,243 | 0.15% | 228,574,603 |
| 2023-12-14 | 2023-12-12 | 44.128 | 5,197,221 | +4,487 | 0.15% | 229,344,728 |
| 2023-12-13 | 2023-12-11 | 43.961 | 5,192,734 | -1,794 | 0.15% | 228,278,744 |
| 2023-12-12 | 2023-12-08 | 44.797 | 5,194,528 | -3,590 | 0.15% | 232,699,010 |
| 2023-12-11 | 2023-12-07 | 44.463 | 5,198,118 | +3,590 | 0.15% | 231,122,071 |
| 2023-12-07 | 2023-12-05 | 44.184 | 5,194,528 | -898 | 0.15% | 229,515,317 |
| 2023-12-06 | 2023-12-04 | 44.184 | 5,195,426 | -981 | 0.15% | 229,554,994 |
| 2023-12-04 | 2023-11-30 | 43.627 | 5,196,407 | -449 | 0.15% | 226,703,026 |
| 2023-12-01 | 2023-11-29 | 43.627 | 5,196,856 | +15,704 | 0.15% | 226,722,614 |
| 2023-11-30 | 2023-11-28 | 44.407 | 5,181,152 | -13,461 | 0.15% | 230,079,036 |
| 2023-11-29 | 2023-11-27 | 44.741 | 5,194,613 | +480,100 | 0.15% | 232,413,386 |
| 2023-11-28 | 2023-11-24 | 44.908 | 4,714,513 | +1,346 | 0.14% | 211,721,165 |
| 2023-11-24 | 2023-11-22 | 45.410 | 4,713,167 | +4,487 | 0.14% | 214,024,175 |
| 2023-11-23 | 2023-11-21 | 45.298 | 4,708,680 | -3,590 | 0.14% | 213,295,709 |
| 2023-11-22 | 2023-11-20 | 45.187 | 4,712,270 | -1,346 | 0.14% | 212,933,217 |
| 2023-11-21 | 2023-11-17 | 44.797 | 4,713,616 | +4,039 | 0.14% | 211,155,619 |
| 2023-11-20 | 2023-11-16 | 44.908 | 4,709,577 | -898 | 0.14% | 211,499,497 |
| 2023-11-17 | 2023-11-15 | 45.521 | 4,710,475 | -10,320 | 0.14% | 214,426,845 |
| 2023-11-16 | 2023-11-14 | 44.128 | 4,720,795 | -448 | 0.14% | 208,320,840 |
| 2023-11-15 | 2023-11-13 | 43.627 | 4,721,243 | -8,077 | 0.14% | 205,973,103 |
| 2023-11-14 | 2023-11-10 | 43.237 | 4,729,320 | +2,244 | 0.14% | 204,480,932 |
| 2023-11-13 | 2023-11-09 | 43.683 | 4,727,076 | -449 | 0.14% | 206,490,960 |
| 2023-11-10 | 2023-11-08 | 43.738 | 4,727,525 | +7,179 | 0.14% | 206,773,979 |
| 2023-11-09 | 2023-11-07 | 44.017 | 4,720,346 | +4,936 | 0.14% | 207,775,014 |
| 2023-11-08 | 2023-11-06 | 45.744 | 4,715,410 | +7,627 | 0.14% | 215,702,417 |
| 2023-11-07 | 2023-11-03 | 45.521 | 4,707,783 | +3,590 | 0.14% | 214,304,301 |
| 2023-11-06 | 2023-11-02 | 44.908 | 4,704,193 | -2,692 | 0.14% | 211,257,710 |
| 2023-11-03 | 2023-11-01 | 44.073 | 4,706,885 | +22,434 | 0.14% | 207,444,759 |
| 2023-11-02 | 2023-10-31 | 44.073 | 4,684,451 | +449 | 0.14% | 206,456,033 |
| 2023-11-01 | 2023-10-30 | 44.407 | 4,684,002 | +5,384 | 0.14% | 208,002,133 |
| 2023-10-31 | 2023-10-27 | 44.184 | 4,678,618 | -1,795 | 0.14% | 206,720,321 |
| 2023-10-30 | 2023-10-26 | 43.348 | 4,680,413 | -5,833 | 0.14% | 202,887,910 |
| 2023-10-27 | 2023-10-25 | 43.738 | 4,686,246 | +12,115 | 0.14% | 204,968,505 |
| 2023-10-26 | 2023-10-24 | 43.794 | 4,674,131 | +7,628 | 0.14% | 204,699,047 |
| 2023-10-25 | 2023-10-20 | 44.240 | 4,666,503 | +73,137 | 0.14% | 206,445,037 |
| 2023-10-24 | 2023-10-19 | 44.463 | 4,593,366 | +1,346 | 0.13% | 204,233,198 |
| 2023-10-20 | 2023-10-18 | 45.577 | 4,592,020 | -449 | 0.13% | 209,290,478 |
| 2023-10-19 | 2023-10-17 | 45.410 | 4,592,469 | +1,346 | 0.13% | 208,543,298 |
| 2023-10-18 | 2023-10-16 | 45.187 | 4,591,123 | +449 | 0.13% | 207,458,951 |
| 2023-10-17 | 2023-10-13 | 45.466 | 4,590,674 | +207,295 | 0.13% | 208,717,569 |
| 2023-10-16 | 2023-10-12 | 46.468 | 4,383,379 | +17,492 | 0.13% | 203,688,949 |
| 2023-10-13 | 2023-10-11 | 45.967 | 4,365,887 | -6,731 | 0.13% | 200,686,812 |
| 2023-10-12 | 2023-10-10 | 45.744 | 4,372,618 | -28,267 | 0.13% | 200,021,689 |
| 2023-10-11 | 2023-10-09 | 45.466 | 4,400,885 | -5,384 | 0.13% | 200,088,705 |
| 2023-10-10 | 2023-10-06 | 45.633 | 4,406,269 | -55,638 | 0.13% | 201,070,012 |
| 2023-10-09 | 2023-10-05 | 45.131 | 4,461,907 | -449 | 0.13% | 201,371,464 |
| 2023-10-06 | 2023-10-04 | 44.908 | 4,462,356 | +4,038 | 0.13% | 200,397,201 |
| 2023-10-05 | 2023-10-03 | 44.964 | 4,458,318 | +94,674 | 0.13% | 200,464,268 |
| 2023-10-04 | 2023-09-29 | 46.691 | 4,363,644 | -8,076 | 0.13% | 203,744,421 |
| 2023-10-03 | 2023-09-28 | 45.410 | 4,371,720 | +15,704 | 0.13% | 198,519,120 |
| 2023-09-29 | 2023-09-27 | 46.246 | 4,356,016 | -449 | 0.13% | 201,446,606 |
| 2023-09-28 | 2023-09-26 | 45.521 | 4,356,465 | +24,678 | 0.13% | 198,311,857 |
| 2023-09-27 | 2023-09-25 | 46.023 | 4,331,787 | +449 | 0.13% | 199,360,694 |
| 2023-09-26 | 2023-09-22 | 46.691 | 4,331,338 | -31,408 | 0.13% | 202,236,010 |
| 2023-09-25 | 2023-09-21 | 45.856 | 4,362,746 | +24,678 | 0.13% | 200,056,266 |
| 2023-09-22 | 2023-09-20 | 46.301 | 4,338,068 | +1,346 | 0.13% | 200,858,296 |
| 2023-09-21 | 2023-09-19 | 46.190 | 4,336,722 | +17,947 | 0.13% | 200,312,711 |
| 2023-09-20 | 2023-09-18 | 46.078 | 4,318,775 | +898 | 0.13% | 199,002,478 |
| 2023-09-19 | 2023-09-15 | 46.747 | 4,317,877 | -11,217 | 0.13% | 201,848,080 |
| 2023-09-18 | 2023-09-14 | 46.246 | 4,329,094 | +448 | 0.13% | 200,201,581 |
| 2023-09-15 | 2023-09-13 | 45.911 | 4,328,646 | +95,123 | 0.13% | 198,733,773 |
| 2023-09-14 | 2023-09-12 | 45.911 | 4,233,523 | +897 | 0.12% | 194,366,552 |
| 2023-09-13 | 2023-09-11 | 46.301 | 4,232,626 | -3,141 | 0.12% | 195,976,192 |
| 2023-09-12 | 2023-09-07 | 46.078 | 4,235,767 | -303 | 0.12% | 195,177,597 |
| 2023-09-11 | 2023-09-06 | 46.580 | 4,236,070 | -897 | 0.12% | 197,315,772 |
| 2023-09-07 | 2023-09-05 | 46.357 | 4,236,967 | +50,253 | 0.12% | 196,413,259 |
| 2023-09-06 | 2023-09-04 | 46.747 | 4,186,714 | +10,320 | 0.12% | 195,716,595 |
| 2023-09-05 | 2023-08-31 | 48.496 | 4,176,394 | -12,115 | 0.12% | 202,539,087 |
| 2023-09-04 | 2023-08-30 | 48.099 | 4,188,509 | +86,412 | 0.12% | 201,463,593 |
| 2023-08-31 | 2023-08-29 | 47.929 | 4,102,097 | -8,815 | 0.12% | 196,609,231 |
| 2023-08-30 | 2023-08-28 | 46.908 | 4,110,912 | +2,204 | 0.12% | 192,834,599 |
| 2023-08-29 | 2023-08-25 | 46.568 | 4,108,708 | +5,729 | 0.12% | 191,332,922 |
| 2023-08-28 | 2023-08-24 | 47.078 | 4,102,979 | +2,204 | 0.12% | 193,160,649 |
| 2023-08-25 | 2023-08-23 | 46.568 | 4,100,775 | +10,138 | 0.12% | 190,963,501 |
| 2023-08-24 | 2023-08-22 | 46.511 | 4,090,637 | -7,934 | 0.12% | 190,259,375 |
| 2023-08-23 | 2023-08-21 | 46.000 | 4,098,571 | +8,374 | 0.12% | 188,536,130 |
| 2023-08-22 | 2023-08-18 | 46.681 | 4,090,197 | -1,322 | 0.12% | 190,934,906 |
| 2023-08-21 | 2023-08-17 | 47.305 | 4,091,519 | -2,644 | 0.12% | 193,549,428 |
| 2023-08-18 | 2023-08-16 | 47.645 | 4,094,163 | +26,445 | 0.12% | 195,067,845 |
| 2023-08-17 | 2023-08-15 | 48.213 | 4,067,718 | +11,019 | 0.12% | 196,115,100 |
| 2023-08-16 | 2023-08-14 | 48.326 | 4,056,699 | -20,716 | 0.12% | 196,044,043 |
| 2023-08-15 | 2023-08-11 | 48.836 | 4,077,415 | -1,322 | 0.12% | 199,126,627 |
| 2023-08-14 | 2023-08-10 | 49.063 | 4,078,737 | +11,460 | 0.12% | 200,116,584 |
| 2023-08-11 | 2023-08-09 | 49.007 | 4,067,277 | +5,730 | 0.12% | 199,323,619 |
| 2023-08-10 | 2023-08-08 | 49.234 | 4,061,547 | +14,104 | 0.12% | 199,964,305 |
| 2023-08-09 | 2023-08-07 | 50.255 | 4,047,443 | -2,204 | 0.12% | 203,402,241 |
| 2023-08-08 | 2023-08-04 | 50.084 | 4,049,647 | +66,554 | 0.12% | 202,823,906 |
| 2023-08-07 | 2023-08-03 | 52.523 | 3,983,093 | +4,408 | 0.12% | 209,205,310 |
| 2023-08-04 | 2023-08-02 | 53.261 | 3,978,685 | +441 | 0.12% | 211,907,544 |
| 2023-08-03 | 2023-08-01 | 54.282 | 3,978,244 | +881 | 0.12% | 215,945,732 |
| 2023-08-02 | 2023-07-31 | 54.565 | 3,977,363 | -1,763 | 0.12% | 217,025,903 |
| 2023-08-01 | 2023-07-28 | 54.962 | 3,979,126 | -21,156 | 0.12% | 218,701,992 |
| 2023-07-31 | 2023-07-27 | 55.076 | 4,000,282 | +881 | 0.12% | 220,318,572 |
| 2023-07-28 | 2023-07-26 | 54.282 | 3,999,401 | -1,322 | 0.12% | 217,094,169 |
| 2023-07-26 | 2023-07-24 | 53.544 | 4,000,723 | -882 | 0.12% | 214,215,922 |
| 2023-07-25 | 2023-07-21 | 53.941 | 4,001,605 | -881 | 0.12% | 215,851,964 |
| 2023-07-24 | 2023-07-20 | 53.544 | 4,002,486 | -882 | 0.12% | 214,310,321 |
| 2023-07-21 | 2023-07-19 | 53.317 | 4,003,368 | -1,322 | 0.12% | 213,449,252 |
| 2023-07-20 | 2023-07-18 | 53.544 | 4,004,690 | -441 | 0.12% | 214,428,332 |
| 2023-07-19 | 2023-07-14 | 54.112 | 4,005,131 | +1,763 | 0.12% | 216,723,682 |
| 2023-07-18 | 2023-07-13 | 53.828 | 4,003,368 | +441 | 0.12% | 215,492,915 |
| 2023-07-12 | 2023-07-10 | 52.296 | 4,002,927 | +2,645 | 0.12% | 209,338,863 |
| 2023-07-11 | 2023-07-07 | 52.183 | 4,000,282 | -22,479 | 0.12% | 208,746,742 |
| 2023-07-10 | 2023-07-06 | 52.467 | 4,022,761 | +11,460 | 0.12% | 211,060,632 |
| 2023-07-06 | 2023-07-04 | 54.395 | 4,011,301 | +4,407 | 0.12% | 218,195,168 |
| 2023-07-05 | 2023-07-03 | 54.622 | 4,006,894 | -11,019 | 0.12% | 218,864,544 |
| 2023-07-04 | 2023-06-30 | 54.282 | 4,017,913 | -440 | 0.12% | 218,099,031 |
| 2023-07-03 | 2023-06-29 | 53.941 | 4,018,353 | +15,867 | 0.12% | 216,755,373 |
| 2023-06-30 | 2023-06-28 | 55.246 | 4,002,486 | +441 | 0.12% | 221,121,030 |
| 2023-06-29 | 2023-06-27 | 55.076 | 4,002,045 | -441 | 0.12% | 220,415,671 |
| 2023-06-27 | 2023-06-23 | 54.622 | 4,002,486 | -2,939 | 0.12% | 218,623,770 |
| 2023-06-26 | 2023-06-21 | 55.019 | 4,005,425 | +6,171 | 0.12% | 220,374,636 |
| 2023-06-23 | 2023-06-20 | 55.756 | 3,999,254 | +881 | 0.12% | 222,984,038 |
| 2023-06-21 | 2023-06-19 | 55.927 | 3,998,373 | -3,967 | 0.12% | 223,615,288 |
| 2023-06-20 | 2023-06-16 | 55.870 | 4,002,340 | +59,062 | 0.12% | 223,610,133 |
| 2023-06-19 | 2023-06-15 | 55.530 | 3,943,278 | +31,734 | 0.12% | 218,968,356 |
| 2023-06-15 | 2023-06-13 | 55.700 | 3,911,544 | -441 | 0.12% | 217,871,778 |
| 2023-06-13 | 2023-06-09 | 55.927 | 3,911,985 | +441 | 0.12% | 218,783,903 |
| 2023-06-12 | 2023-06-08 | 55.416 | 3,911,544 | +882 | 0.12% | 216,762,451 |
| 2023-06-09 | 2023-06-07 | 54.622 | 3,910,662 | -4,408 | 0.12% | 213,608,160 |
| 2023-06-08 | 2023-06-06 | 54.906 | 3,915,070 | -90,355 | 0.12% | 214,959,260 |
| 2023-06-07 | 2023-06-05 | 54.792 | 4,005,425 | +12,341 | 0.12% | 219,465,875 |
| 2023-06-05 | 2023-06-01 | 52.920 | 3,993,084 | +2,204 | 0.12% | 211,315,503 |
| 2023-06-02 | 2023-05-31 | 53.714 | 3,990,880 | -4,848 | 0.12% | 214,367,981 |
| 2023-06-01 | 2023-05-30 | 54.565 | 3,995,728 | +1,322 | 0.12% | 218,027,994 |
| 2023-05-31 | 2023-05-29 | 54.565 | 3,994,406 | -2,204 | 0.12% | 217,955,859 |
| 2023-05-30 | 2023-05-25 | 54.962 | 3,996,610 | +3,085 | 0.12% | 219,662,953 |
| 2023-05-29 | 2023-05-24 | 55.530 | 3,993,525 | -4,407 | 0.12% | 221,758,548 |
| 2023-05-25 | 2023-05-23 | 54.849 | 3,997,932 | +15,867 | 0.12% | 219,282,083 |
| 2023-05-24 | 2023-05-22 | 60.322 | 3,982,065 | +2,645 | 0.12% | 240,207,622 |
| 2023-05-23 | 2023-05-19 | 60.441 | 3,979,420 | +165,725 | 0.12% | 240,518,752 |
| 2023-05-22 | 2023-05-18 | 60.382 | 3,813,695 | +1,268 | 0.12% | 230,276,684 |
| 2023-05-19 | 2023-05-17 | 60.382 | 3,812,427 | +5,495 | 0.12% | 230,200,120 |
| 2023-05-18 | 2023-05-16 | 60.914 | 3,806,932 | +6,341 | 0.12% | 231,894,587 |
| 2023-05-17 | 2023-05-15 | 61.919 | 3,800,591 | -4,227 | 0.12% | 235,329,344 |
| 2023-05-16 | 2023-05-12 | 61.269 | 3,804,818 | +1,691 | 0.12% | 233,115,907 |
| 2023-05-15 | 2023-05-11 | 62.688 | 3,803,127 | +3,805 | 0.12% | 238,410,271 |
| 2023-05-12 | 2023-05-10 | 62.629 | 3,799,322 | +1,268 | 0.12% | 237,947,053 |
| 2023-05-11 | 2023-05-09 | 62.865 | 3,798,054 | +54,109 | 0.12% | 238,766,101 |
| 2023-05-10 | 2023-05-08 | 63.634 | 3,743,945 | +118,364 | 0.12% | 238,242,917 |
| 2023-05-09 | 2023-05-05 | 63.516 | 3,625,581 | +8,032 | 0.11% | 230,282,089 |
| 2023-05-08 | 2023-05-04 | 64.403 | 3,617,549 | -3,805 | 0.11% | 232,981,034 |
| 2023-05-05 | 2023-05-03 | 62.274 | 3,621,354 | -2,113 | 0.11% | 225,516,135 |
| 2023-05-04 | 2023-05-02 | 62.629 | 3,623,467 | +3,804 | 0.11% | 226,933,461 |
| 2023-05-03 | 2023-04-28 | 62.097 | 3,619,663 | -51,150 | 0.11% | 224,768,633 |
| 2023-05-02 | 2023-04-27 | 61.623 | 3,670,813 | -47,346 | 0.11% | 226,208,150 |
| 2023-04-28 | 2023-04-26 | 60.855 | 3,718,159 | -86,659 | 0.11% | 226,267,198 |
| 2023-04-27 | 2023-04-25 | 60.204 | 3,804,818 | -1,268 | 0.12% | 229,065,631 |
| 2023-04-26 | 2023-04-24 | 60.322 | 3,806,086 | +2,959 | 0.12% | 229,592,151 |
| 2023-04-25 | 2023-04-21 | 61.328 | 3,803,127 | -12,259 | 0.12% | 233,237,218 |
| 2023-04-24 | 2023-04-20 | 60.322 | 3,815,386 | -846 | 0.12% | 230,153,149 |
| 2023-04-20 | 2023-04-18 | 60.027 | 3,816,232 | +8,455 | 0.12% | 229,075,729 |
| 2023-04-19 | 2023-04-17 | 60.322 | 3,807,777 | -1,691 | 0.12% | 229,694,156 |
| 2023-04-13 | 2023-04-11 | 59.494 | 3,809,468 | +3,382 | 0.12% | 226,642,096 |
| 2023-04-12 | 2023-04-06 | 59.080 | 3,806,086 | -2,536 | 0.12% | 224,865,253 |
| 2023-04-11 | 2023-04-04 | 58.726 | 3,808,622 | -4,228 | 0.12% | 223,663,639 |
| 2023-04-06 | 2023-04-03 | 57.957 | 3,812,850 | -6,341 | 0.12% | 220,980,557 |
| 2023-04-04 | 2023-03-31 | 57.602 | 3,819,191 | -10,991 | 0.12% | 219,992,868 |
| 2023-04-03 | 2023-03-30 | 57.484 | 3,830,182 | +1,269 | 0.12% | 220,172,941 |
| 2023-03-30 | 2023-03-28 | 57.839 | 3,828,913 | -2,960 | 0.12% | 221,458,636 |
| 2023-03-29 | 2023-03-27 | 57.425 | 3,831,873 | -2,113 | 0.12% | 220,043,530 |
| 2023-03-28 | 2023-03-24 | 57.365 | 3,833,986 | +423 | 0.12% | 219,938,128 |
| 2023-03-27 | 2023-03-23 | 57.543 | 3,833,563 | +10,498 | 0.12% | 220,594,008 |
| 2023-03-24 | 2023-03-22 | 58.134 | 3,823,065 | -36,355 | 0.12% | 222,250,869 |
| 2023-03-23 | 2023-03-21 | 56.951 | 3,859,420 | +2,114 | 0.12% | 219,799,448 |
| 2023-03-22 | 2023-03-20 | 57.661 | 3,857,306 | -10,011 | 0.12% | 222,416,486 |
| 2023-03-21 | 2023-03-17 | 57.720 | 3,867,317 | +18,178 | 0.12% | 223,222,443 |
| 2023-03-20 | 2023-03-16 | 56.656 | 3,849,139 | +6,341 | 0.12% | 218,075,748 |
| 2023-03-17 | 2023-03-15 | 58.016 | 3,842,798 | +845 | 0.12% | 222,943,508 |
| 2023-03-16 | 2023-03-14 | 57.543 | 3,841,953 | +423 | 0.12% | 221,076,793 |
| 2023-03-15 | 2023-03-13 | 57.661 | 3,841,530 | -5,073 | 0.12% | 221,506,825 |
| 2023-03-14 | 2023-03-10 | 56.183 | 3,846,603 | +1,268 | 0.12% | 216,112,177 |
| 2023-03-13 | 2023-03-09 | 57.365 | 3,845,335 | +2,537 | 0.12% | 220,589,168 |
| 2023-03-10 | 2023-03-08 | 57.070 | 3,842,798 | +845 | 0.12% | 219,307,324 |
| 2023-03-09 | 2023-03-07 | 58.134 | 3,841,953 | -7,186 | 0.12% | 223,348,908 |
| 2023-03-08 | 2023-03-06 | 57.661 | 3,849,139 | +3,381 | 0.12% | 221,945,568 |
| 2023-03-07 | 2023-03-03 | 56.833 | 3,845,758 | -4,227 | 0.12% | 218,566,505 |
| 2023-03-06 | 2023-03-02 | 56.892 | 3,849,985 | -1,268 | 0.12% | 219,034,425 |
| 2023-03-03 | 2023-03-01 | 56.419 | 3,851,253 | -423 | 0.12% | 217,284,472 |
| 2023-03-01 | 2023-02-27 | 55.769 | 3,851,676 | +7,187 | 0.12% | 214,802,686 |
| 2023-02-28 | 2023-02-24 | 56.242 | 3,844,489 | -1,691 | 0.12% | 216,220,769 |
| 2023-02-27 | 2023-02-23 | 56.123 | 3,846,180 | +2,113 | 0.12% | 215,860,950 |
| 2023-02-24 | 2023-02-22 | 56.478 | 3,844,067 | +6,341 | 0.12% | 217,106,381 |
| 2023-02-23 | 2023-02-21 | 56.951 | 3,837,726 | +423 | 0.12% | 218,563,944 |
| 2023-02-22 | 2023-02-20 | 57.070 | 3,837,303 | -2,536 | 0.12% | 218,993,726 |
| 2023-02-21 | 2023-02-17 | 56.537 | 3,839,839 | -8,032 | 0.12% | 217,094,677 |
| 2023-02-20 | 2023-02-16 | 56.656 | 3,847,871 | +845 | 0.12% | 218,003,909 |
| 2023-02-17 | 2023-02-15 | 56.537 | 3,847,026 | -2,746 | 0.12% | 217,501,011 |
| 2023-02-16 | 2023-02-14 | 58.252 | 3,849,772 | -44 | 0.12% | 224,258,807 |
| 2023-02-15 | 2023-02-13 | 57.957 | 3,849,816 | +6,764 | 0.12% | 223,122,987 |
| 2023-02-14 | 2023-02-10 | 58.489 | 3,843,052 | -423 | 0.12% | 224,776,456 |
| 2023-02-13 | 2023-02-09 | 58.371 | 3,843,475 | -2,113 | 0.12% | 224,346,594 |
| 2023-02-10 | 2023-02-08 | 57.839 | 3,845,588 | -846 | 0.12% | 222,423,093 |
| 2023-02-09 | 2023-02-07 | 57.425 | 3,846,434 | +423 | 0.12% | 220,879,689 |
| 2023-02-08 | 2023-02-06 | 57.602 | 3,846,011 | +2,114 | 0.12% | 221,537,753 |
| 2023-02-07 | 2023-02-03 | 58.312 | 3,843,897 | +422 | 0.12% | 224,143,900 |
| 2023-02-06 | 2023-02-02 | 59.613 | 3,843,475 | +1,268 | 0.12% | 229,119,926 |
| 2023-02-03 | 2023-02-01 | 59.908 | 3,842,207 | +846 | 0.12% | 230,180,469 |
| 2023-02-02 | 2023-01-31 | 58.903 | 3,841,361 | +25,364 | 0.12% | 226,267,787 |
| 2023-02-01 | 2023-01-30 | 60.204 | 3,815,997 | -34,241 | 0.12% | 229,738,653 |
| 2023-01-31 | 2023-01-27 | 59.140 | 3,850,238 | +1,690 | 0.12% | 227,701,475 |
| 2023-01-30 | 2023-01-26 | 59.554 | 3,848,548 | +85,392 | 0.12% | 229,194,739 |
| 2023-01-27 | 2023-01-20 | 58.785 | 3,763,156 | -423 | 0.12% | 221,216,172 |
| 2023-01-26 | 2023-01-19 | 58.430 | 3,763,579 | +4,650 | 0.12% | 219,905,579 |
| 2023-01-19 | 2023-01-17 | 58.548 | 3,758,929 | -1,268 | 0.12% | 220,078,483 |
| 2023-01-18 | 2023-01-16 | 59.554 | 3,760,197 | -2,959 | 0.12% | 223,933,123 |
| 2023-01-17 | 2023-01-13 | 57.779 | 3,763,156 | -17,332 | 0.12% | 217,432,797 |
| 2023-01-13 | 2023-01-11 | 56.419 | 3,780,488 | +106,105 | 0.12% | 213,291,970 |
| 2023-01-12 | 2023-01-10 | 57.720 | 3,674,383 | -3,382 | 0.11% | 212,086,247 |
| 2023-01-11 | 2023-01-09 | 57.602 | 3,677,765 | -846 | 0.11% | 211,846,454 |
| 2023-01-10 | 2023-01-06 | 57.425 | 3,678,611 | +1,269 | 0.11% | 211,242,531 |
| 2023-01-09 | 2023-01-05 | 57.543 | 3,677,342 | +63,409 | 0.11% | 211,604,612 |
| 2023-01-06 | 2023-01-04 | 56.715 | 3,613,933 | +16,064 | 0.11% | 204,963,709 |
| 2023-01-05 | 2023-01-03 | 55.946 | 3,597,869 | +6,341 | 0.11% | 201,286,547 |
| 2023-01-04 | 2022-12-30 | 55.414 | 3,591,528 | -1,691 | 0.11% | 199,020,180 |
| 2023-01-03 | 2022-12-29 | 55.059 | 3,593,219 | +14,372 | 0.11% | 197,838,876 |
| 2022-12-30 | 2022-12-28 | 55.887 | 3,578,847 | -22,404 | 0.11% | 200,010,690 |
| 2022-12-29 | 2022-12-23 | 54.645 | 3,601,251 | -9,300 | 0.11% | 196,790,274 |
| 2022-12-28 | 2022-12-22 | 54.882 | 3,610,551 | -60,028 | 0.11% | 198,152,578 |
| 2022-12-23 | 2022-12-21 | 53.817 | 3,670,579 | -4,227 | 0.11% | 197,539,630 |
| 2022-12-22 | 2022-12-20 | 54.172 | 3,674,806 | -35,086 | 0.11% | 199,071,073 |
| 2022-12-21 | 2022-12-19 | 53.521 | 3,709,892 | +32,550 | 0.11% | 198,558,331 |
| 2022-12-20 | 2022-12-16 | 53.758 | 3,677,342 | -2,537 | 0.11% | 197,686,118 |
| 2022-12-19 | 2022-12-15 | 53.048 | 3,679,879 | +1,691 | 0.11% | 195,210,983 |
| 2022-12-16 | 2022-12-14 | 53.226 | 3,678,188 | +8,877 | 0.11% | 195,773,858 |
| 2022-12-15 | 2022-12-13 | 53.462 | 3,669,311 | +2,960 | 0.11% | 196,169,380 |
| 2022-12-14 | 2022-12-12 | 53.521 | 3,666,351 | +17,754 | 0.11% | 196,227,959 |
| 2022-12-13 | 2022-12-09 | 53.758 | 3,648,597 | -49,459 | 0.11% | 196,140,847 |
| 2022-12-12 | 2022-12-08 | 52.516 | 3,698,056 | +16,064 | 0.11% | 194,206,927 |
| 2022-12-09 | 2022-12-07 | 51.688 | 3,681,992 | +28,745 | 0.11% | 190,314,790 |
| 2022-12-08 | 2022-12-06 | 52.693 | 3,653,247 | +13,950 | 0.11% | 192,501,894 |
| 2022-12-07 | 2022-12-05 | 52.812 | 3,639,297 | +35,932 | 0.11% | 192,197,275 |
| 2022-12-06 | 2022-12-02 | 52.043 | 3,603,365 | +51,150 | 0.11% | 187,529,327 |
| 2022-12-05 | 2022-12-01 | 52.930 | 3,552,215 | +6,341 | 0.11% | 188,018,484 |
| 2022-12-02 | 2022-11-30 | 53.580 | 3,545,874 | +3,805 | 0.11% | 189,989,572 |
| 2022-12-01 | 2022-11-29 | 52.339 | 3,542,069 | +9,723 | 0.11% | 185,386,692 |
| 2022-11-30 | 2022-11-28 | 51.333 | 3,532,346 | -423 | 0.11% | 181,326,479 |
| 2022-11-29 | 2022-11-25 | 51.511 | 3,532,769 | +3,382 | 0.11% | 181,974,973 |
| 2022-11-25 | 2022-11-23 | 51.925 | 3,529,387 | -1,691 | 0.11% | 183,261,849 |
| 2022-11-24 | 2022-11-22 | 51.688 | 3,531,078 | +2,959 | 0.11% | 182,514,348 |
| 2022-11-23 | 2022-11-21 | 51.629 | 3,528,119 | +423 | 0.11% | 182,152,751 |
| 2022-11-22 | 2022-11-18 | 51.511 | 3,527,696 | -3,805 | 0.11% | 181,713,660 |
| 2022-11-18 | 2022-11-16 | 52.279 | 3,531,501 | -1,691 | 0.11% | 184,624,727 |
| 2022-11-17 | 2022-11-15 | 52.220 | 3,533,192 | -1,691 | 0.11% | 184,504,180 |
| 2022-11-16 | 2022-11-14 | 50.150 | 3,534,883 | +1,691 | 0.11% | 177,275,681 |
| 2022-11-15 | 2022-11-11 | 50.091 | 3,533,192 | +2,536 | 0.11% | 176,981,926 |
| 2022-11-14 | 2022-11-10 | 48.317 | 3,530,656 | +1,269 | 0.11% | 170,590,848 |
| 2022-11-11 | 2022-11-09 | 49.204 | 3,529,387 | -846 | 0.11% | 173,660,431 |
| 2022-11-10 | 2022-11-08 | 49.973 | 3,530,233 | +846 | 0.11% | 176,416,153 |
| 2022-11-09 | 2022-11-07 | 49.500 | 3,529,387 | -1,901 | 0.11% | 174,704,064 |
| 2022-11-08 | 2022-11-04 | 48.494 | 3,531,288 | -1,691 | 0.11% | 171,247,901 |
| 2022-11-07 | 2022-11-03 | 47.193 | 3,532,979 | +423 | 0.11% | 166,733,250 |
| 2022-11-04 | 2022-11-02 | 47.548 | 3,532,556 | -2,536 | 0.11% | 167,966,770 |
| 2022-11-03 | 2022-11-01 | 46.425 | 3,535,092 | +8,454 | 0.11% | 164,115,139 |
| 2022-11-02 | 2022-10-31 | 46.129 | 3,526,638 | +2,536 | 0.11% | 162,679,846 |
| 2022-11-01 | 2022-10-28 | 47.253 | 3,524,102 | +10,569 | 0.11% | 166,522,728 |
| 2022-10-31 | 2022-10-27 | 47.844 | 3,513,533 | +845 | 0.11% | 168,101,205 |
| 2022-10-28 | 2022-10-26 | 47.726 | 3,512,688 | +8,455 | 0.11% | 167,645,299 |
| 2022-10-27 | 2022-10-25 | 47.667 | 3,504,233 | -423 | 0.11% | 167,034,539 |
| 2022-10-26 | 2022-10-24 | 48.021 | 3,504,656 | -36,355 | 0.11% | 168,298,286 |
| 2022-10-25 | 2022-10-21 | 48.849 | 3,541,011 | +16,487 | 0.11% | 172,975,897 |
| 2022-10-24 | 2022-10-20 | 50.032 | 3,524,524 | -1,268 | 0.11% | 176,339,296 |
| 2022-10-21 | 2022-10-19 | 50.032 | 3,525,792 | -18,178 | 0.11% | 176,402,737 |
| 2022-10-20 | 2022-10-18 | 50.210 | 3,543,970 | +6,764 | 0.11% | 177,940,987 |
| 2022-10-19 | 2022-10-17 | 50.269 | 3,537,206 | +423 | 0.11% | 177,810,558 |
| 2022-10-18 | 2022-10-14 | 50.269 | 3,536,783 | +128,086 | 0.11% | 177,789,295 |
| 2022-10-17 | 2022-10-13 | 50.210 | 3,408,697 | +423 | 0.11% | 171,148,996 |
| 2022-10-14 | 2022-10-12 | 50.387 | 3,408,274 | +7,187 | 0.11% | 171,732,449 |
| 2022-10-13 | 2022-10-11 | 51.215 | 3,401,087 | -4,651 | 0.10% | 174,186,262 |
| 2022-10-12 | 2022-10-10 | 51.688 | 3,405,738 | +1,269 | 0.11% | 176,035,774 |
| 2022-10-11 | 2022-10-07 | 52.812 | 3,404,469 | -9,723 | 0.11% | 179,795,621 |
| 2022-10-10 | 2022-10-06 | 53.521 | 3,414,192 | +423 | 0.11% | 182,732,075 |
| 2022-10-07 | 2022-10-05 | 53.876 | 3,413,769 | +422 | 0.11% | 183,920,769 |
| 2022-10-06 | 2022-10-03 | 51.215 | 3,413,347 | -21,136 | 0.11% | 174,814,157 |
| 2022-10-05 | 2022-09-30 | 51.333 | 3,434,483 | +845 | 0.11% | 176,302,862 |
| 2022-10-03 | 2022-09-29 | 51.037 | 3,433,638 | -21,981 | 0.11% | 175,244,166 |
| 2022-09-30 | 2022-09-28 | 51.392 | 3,455,619 | -13,105 | 0.11% | 177,592,204 |
| 2022-09-29 | 2022-09-27 | 53.521 | 3,468,724 | -6,764 | 0.11% | 185,650,700 |
| 2022-09-28 | 2022-09-26 | 52.516 | 3,475,488 | +62,141 | 0.11% | 182,518,557 |
| 2022-09-27 | 2022-09-23 | 55.769 | 3,413,347 | -11,413 | 0.11% | 190,357,679 |
| 2022-09-26 | 2022-09-22 | 56.005 | 3,424,760 | +8,877 | 0.11% | 191,804,322 |
| 2022-09-23 | 2022-09-21 | 56.774 | 3,415,883 | -1,912 | 0.11% | 193,933,344 |
| 2022-09-22 | 2022-09-20 | 57.129 | 3,417,795 | -1,269 | 0.11% | 195,254,658 |
| 2022-09-21 | 2022-09-19 | 57.011 | 3,419,064 | -422 | 0.11% | 194,922,751 |
| 2022-09-20 | 2022-09-16 | 57.898 | 3,419,486 | +27,054 | 0.11% | 197,980,214 |
| 2022-09-19 | 2022-09-15 | 57.070 | 3,392,432 | +19,869 | 0.10% | 193,605,072 |
| 2022-09-16 | 2022-09-14 | 56.833 | 3,372,563 | +5,072 | 0.10% | 191,673,347 |
| 2022-09-15 | 2022-09-13 | 57.720 | 3,367,491 | +846 | 0.10% | 194,372,369 |
| 2022-09-14 | 2022-09-09 | 56.597 | 3,366,645 | +1,691 | 0.10% | 190,540,600 |
| 2022-09-13 | 2022-09-08 | 56.005 | 3,364,954 | +8,454 | 0.10% | 188,454,876 |
| 2022-09-09 | 2022-09-07 | 56.478 | 3,356,500 | +5,918 | 0.10% | 189,569,424 |
| 2022-09-08 | 2022-09-06 | 57.425 | 3,350,582 | -1,690 | 0.10% | 192,405,618 |
| 2022-09-07 | 2022-09-05 | 57.898 | 3,352,272 | +5,495 | 0.10% | 194,088,681 |
| 2022-09-06 | 2022-09-02 | 60.209 | 3,346,777 | +9,300 | 0.10% | 201,506,861 |
| 2022-09-05 | 2022-09-01 | 60.269 | 3,337,477 | +57,261 | 0.10% | 201,147,661 |
| 2022-09-02 | 2022-08-31 | 61.051 | 3,280,216 | +2,909 | 0.10% | 200,261,502 |
| 2022-09-01 | 2022-08-30 | 61.533 | 3,277,307 | +62,345 | 0.10% | 201,660,920 |
| 2022-08-31 | 2022-08-29 | 61.352 | 3,214,962 | +29,926 | 0.10% | 197,244,544 |
| 2022-08-30 | 2022-08-26 | 62.796 | 3,185,036 | -24,938 | 0.10% | 200,006,370 |
| 2022-08-29 | 2022-08-25 | 61.773 | 3,209,974 | -416 | 0.10% | 198,290,059 |
| 2022-08-26 | 2022-08-24 | 60.991 | 3,210,390 | +41,148 | 0.10% | 195,805,431 |
| 2022-08-25 | 2022-08-23 | 62.375 | 3,169,242 | +415 | 0.10% | 197,680,187 |
| 2022-08-24 | 2022-08-22 | 63.277 | 3,168,827 | -831 | 0.10% | 200,513,332 |
| 2022-08-22 | 2022-08-18 | 62.675 | 3,169,658 | -3,325 | 0.10% | 198,659,395 |
| 2022-08-19 | 2022-08-17 | 62.675 | 3,172,983 | -416 | 0.10% | 198,867,790 |
| 2022-08-18 | 2022-08-16 | 63.217 | 3,173,399 | -7,897 | 0.10% | 200,611,756 |
| 2022-08-17 | 2022-08-15 | 63.217 | 3,181,296 | -15,794 | 0.10% | 201,110,979 |
| 2022-08-16 | 2022-08-12 | 63.638 | 3,197,090 | +1,247 | 0.10% | 203,455,537 |
| 2022-08-12 | 2022-08-10 | 62.615 | 3,195,843 | +1,663 | 0.10% | 200,108,322 |
| 2022-08-09 | 2022-08-05 | 62.796 | 3,194,180 | +3,325 | 0.10% | 200,580,573 |
| 2022-08-08 | 2022-08-04 | 61.833 | 3,190,855 | -1,663 | 0.10% | 197,300,946 |
| 2022-08-05 | 2022-08-03 | 61.292 | 3,192,518 | +5,621 | 0.10% | 195,675,532 |
| 2022-08-04 | 2022-08-02 | 61.172 | 3,186,897 | +6,650 | 0.10% | 194,947,632 |
| 2022-08-03 | 2022-08-01 | 62.735 | 3,180,247 | -7,283 | 0.10% | 199,514,353 |
| 2022-08-01 | 2022-07-28 | 62.916 | 3,187,530 | +416 | 0.10% | 200,546,436 |
| 2022-07-28 | 2022-07-26 | 63.818 | 3,187,114 | -1,663 | 0.10% | 203,395,793 |
| 2022-07-27 | 2022-07-25 | 62.555 | 3,188,777 | +2,494 | 0.10% | 199,474,081 |
| 2022-07-26 | 2022-07-22 | 62.675 | 3,186,283 | +2,078 | 0.10% | 199,701,372 |
| 2022-07-25 | 2022-07-21 | 63.036 | 3,184,205 | -831 | 0.10% | 200,720,295 |
| 2022-07-22 | 2022-07-20 | 63.698 | 3,185,036 | +5,819 | 0.10% | 202,880,025 |
| 2022-07-20 | 2022-07-18 | 64.299 | 3,179,217 | -1,319 | 0.10% | 204,421,637 |
| 2022-07-19 | 2022-07-15 | 62.856 | 3,180,536 | -831 | 0.10% | 199,915,096 |
| 2022-07-18 | 2022-07-14 | 62.916 | 3,181,367 | +1,247 | 0.10% | 200,158,686 |
| 2022-07-15 | 2022-07-13 | 64.119 | 3,180,120 | -62,345 | 0.10% | 203,905,855 |
| 2022-07-14 | 2022-07-12 | 63.758 | 3,242,465 | +7,481 | 0.10% | 206,733,161 |
| 2022-07-13 | 2022-07-11 | 63.517 | 3,234,984 | +831 | 0.10% | 205,477,862 |
| 2022-07-12 | 2022-07-08 | 63.999 | 3,234,153 | +153 | 0.10% | 206,981,330 |
| 2022-07-11 | 2022-07-07 | 63.517 | 3,234,000 | +2,494 | 0.10% | 205,415,361 |
| 2022-07-08 | 2022-07-06 | 63.337 | 3,231,506 | +1,609 | 0.10% | 204,673,832 |
| 2022-07-07 | 2022-07-05 | 63.938 | 3,229,897 | -416 | 0.10% | 206,514,677 |
| 2022-07-06 | 2022-07-04 | 64.119 | 3,230,313 | -2,078 | 0.10% | 207,124,176 |
| 2022-07-05 | 2022-06-30 | 63.818 | 3,232,391 | -416 | 0.10% | 206,285,288 |
| 2022-07-04 | 2022-06-29 | 64.179 | 3,232,807 | -4,987 | 0.10% | 207,478,539 |
| 2022-06-30 | 2022-06-28 | 65.081 | 3,237,794 | -832 | 0.10% | 210,719,855 |
| 2022-06-29 | 2022-06-27 | 64.119 | 3,238,626 | -1,247 | 0.10% | 207,657,197 |
| 2022-06-28 | 2022-06-24 | 63.578 | 3,239,873 | +1,682 | 0.10% | 205,983,274 |
| 2022-06-27 | 2022-06-23 | 63.096 | 3,238,191 | +831 | 0.10% | 204,318,143 |
| 2022-06-24 | 2022-06-22 | 62.916 | 3,237,360 | +12,469 | 0.10% | 203,681,538 |
| 2022-06-23 | 2022-06-21 | 63.337 | 3,224,891 | -5,818 | 0.10% | 204,254,858 |
| 2022-06-22 | 2022-06-20 | 62.916 | 3,230,709 | -10,807 | 0.10% | 203,263,084 |
| 2022-06-21 | 2022-06-17 | 62.194 | 3,241,516 | +13,716 | 0.10% | 201,603,326 |
| 2022-06-20 | 2022-06-16 | 63.277 | 3,227,800 | -1,663 | 0.10% | 204,244,956 |
| 2022-06-17 | 2022-06-15 | 63.277 | 3,229,463 | +416 | 0.10% | 204,350,186 |
| 2022-06-16 | 2022-06-14 | 63.758 | 3,229,047 | -416 | 0.10% | 205,877,656 |
| 2022-06-15 | 2022-06-13 | 63.938 | 3,229,463 | -2,909 | 0.10% | 206,486,927 |
| 2022-06-14 | 2022-06-10 | 64.239 | 3,232,372 | +416 | 0.10% | 207,645,045 |
| 2022-06-13 | 2022-06-09 | 64.299 | 3,231,956 | +2,493 | 0.10% | 207,812,721 |
| 2022-06-10 | 2022-06-08 | 65.382 | 3,229,463 | +2,494 | 0.10% | 211,148,909 |
| 2022-06-09 | 2022-06-07 | 65.984 | 3,226,969 | +1,969 | 0.10% | 212,926,838 |
| 2022-06-08 | 2022-06-06 | 66.284 | 3,225,000 | +831 | 0.10% | 213,766,820 |
| 2022-06-07 | 2022-06-02 | 66.826 | 3,224,169 | -2,909 | 0.10% | 215,457,115 |
| 2022-06-06 | 2022-06-01 | 67.367 | 3,227,078 | -2,494 | 0.10% | 217,398,463 |
| 2022-06-02 | 2022-05-31 | 67.006 | 3,229,572 | +1,247 | 0.10% | 216,400,941 |
| 2022-06-01 | 2022-05-30 | 67.187 | 3,228,325 | +5,403 | 0.10% | 216,899,927 |
| 2022-05-31 | 2022-05-27 | 67.307 | 3,222,922 | -10,807 | 0.10% | 216,924,630 |
| 2022-05-30 | 2022-05-26 | 66.284 | 3,233,729 | -4,987 | 0.10% | 214,345,416 |
| 2022-05-27 | 2022-05-25 | 65.683 | 3,238,716 | -416 | 0.10% | 212,727,918 |
| 2022-05-26 | 2022-05-24 | 65.141 | 3,239,132 | +5,403 | 0.10% | 211,001,764 |
| 2022-05-25 | 2022-05-23 | 70.162 | 3,233,729 | +3,741 | 0.10% | 226,884,943 |
| 2022-05-24 | 2022-05-20 | 70.349 | 3,229,988 | +139,881 | 0.10% | 227,225,186 |
| 2022-05-23 | 2022-05-19 | 68.918 | 3,090,107 | +804 | 0.10% | 212,964,018 |
| 2022-05-19 | 2022-05-17 | 68.980 | 3,089,303 | -1,206 | 0.10% | 213,100,764 |
| 2022-05-18 | 2022-05-16 | 67.985 | 3,090,509 | -3,617 | 0.10% | 210,108,261 |
| 2022-05-17 | 2022-05-13 | 67.923 | 3,094,126 | -2,412 | 0.10% | 210,161,707 |
| 2022-05-16 | 2022-05-12 | 66.617 | 3,096,538 | -4,421 | 0.10% | 206,280,815 |
| 2022-05-13 | 2022-05-11 | 67.425 | 3,100,959 | +804 | 0.10% | 209,082,777 |
| 2022-05-12 | 2022-05-10 | 67.798 | 3,100,155 | -3,618 | 0.10% | 210,185,552 |
| 2022-05-11 | 2022-05-06 | 68.483 | 3,103,773 | -1,205 | 0.10% | 212,554,461 |
| 2022-05-10 | 2022-05-05 | 69.478 | 3,104,978 | -6,833 | 0.10% | 215,727,075 |
| 2022-05-06 | 2022-05-04 | 69.602 | 3,111,811 | +9,646 | 0.10% | 216,588,928 |
| 2022-05-05 | 2022-05-03 | 67.985 | 3,102,165 | +8,441 | 0.10% | 210,900,694 |
| 2022-05-04 | 2022-04-29 | 68.669 | 3,093,724 | +1,607 | 0.10% | 212,443,572 |
| 2022-05-03 | 2022-04-28 | 69.229 | 3,092,117 | +14,068 | 0.10% | 214,064,197 |
| 2022-04-29 | 2022-04-27 | 68.172 | 3,078,049 | +2,009 | 0.10% | 209,835,536 |
| 2022-04-28 | 2022-04-26 | 68.172 | 3,076,040 | -402 | 0.10% | 209,698,579 |
| 2022-04-27 | 2022-04-25 | 69.478 | 3,076,442 | +804 | 0.10% | 213,744,456 |
| 2022-04-26 | 2022-04-22 | 71.033 | 3,075,638 | +2,010 | 0.10% | 218,471,241 |
| 2022-04-25 | 2022-04-21 | 72.028 | 3,073,628 | -1,206 | 0.10% | 221,387,358 |
| 2022-04-22 | 2022-04-20 | 71.219 | 3,074,834 | -9,646 | 0.10% | 218,987,898 |
| 2022-04-21 | 2022-04-19 | 71.033 | 3,084,480 | -12,460 | 0.10% | 219,099,313 |
| 2022-04-20 | 2022-04-14 | 70.597 | 3,096,940 | -6,833 | 0.10% | 218,635,967 |
| 2022-04-19 | 2022-04-13 | 70.535 | 3,103,773 | -80,787 | 0.10% | 218,925,303 |
| 2022-04-14 | 2022-04-12 | 70.162 | 3,184,560 | -16,077 | 0.10% | 223,435,147 |
| 2022-04-13 | 2022-04-11 | 70.846 | 3,200,637 | -122,186 | 0.10% | 226,753,030 |
| 2022-04-12 | 2022-04-08 | 70.286 | 3,322,823 | -2,218 | 0.11% | 233,549,319 |
| 2022-04-11 | 2022-04-07 | 69.540 | 3,325,041 | +89,227 | 0.11% | 231,223,389 |
| 2022-04-08 | 2022-04-06 | 70.846 | 3,235,814 | +112,942 | 0.10% | 229,245,188 |
| 2022-04-07 | 2022-04-04 | 71.655 | 3,122,872 | +70,739 | 0.10% | 223,768,843 |
| 2022-04-06 | 2022-04-01 | 72.090 | 3,052,133 | +19,292 | 0.10% | 220,028,959 |
| 2022-04-04 | 2022-03-31 | 71.593 | 3,032,841 | +4,020 | 0.10% | 217,129,044 |
| 2022-04-01 | 2022-03-30 | 73.085 | 3,028,821 | -35,772 | 0.10% | 221,362,692 |
| 2022-03-31 | 2022-03-29 | 72.401 | 3,064,593 | -2,009 | 0.10% | 221,880,298 |
| 2022-03-30 | 2022-03-28 | 72.588 | 3,066,602 | -8,843 | 0.10% | 222,597,983 |
| 2022-03-29 | 2022-03-25 | 72.463 | 3,075,445 | -108,012 | 0.10% | 222,857,290 |
| 2022-03-28 | 2022-03-24 | 72.339 | 3,183,457 | +2,010 | 0.10% | 230,288,185 |
| 2022-03-25 | 2022-03-23 | 71.841 | 3,181,447 | +98,874 | 0.10% | 228,559,686 |
| 2022-03-24 | 2022-03-22 | 71.593 | 3,082,573 | -2,814 | 0.10% | 220,689,488 |
| 2022-03-23 | 2022-03-21 | 71.344 | 3,085,387 | +1,206 | 0.10% | 220,123,301 |
| 2022-03-22 | 2022-03-18 | 71.033 | 3,084,181 | +3,215 | 0.10% | 219,078,075 |
| 2022-03-21 | 2022-03-17 | 68.420 | 3,080,966 | -19,292 | 0.10% | 210,800,941 |
| 2022-03-18 | 2022-03-16 | 65.621 | 3,100,258 | +6,833 | 0.10% | 203,443,234 |
| 2022-03-17 | 2022-03-15 | 65.248 | 3,093,425 | +4,421 | 0.10% | 201,840,370 |
| 2022-03-16 | 2022-03-14 | 67.550 | 3,089,004 | -402 | 0.10% | 208,660,984 |
| 2022-03-15 | 2022-03-11 | 67.861 | 3,089,406 | -1,206 | 0.10% | 209,648,949 |
| 2022-03-14 | 2022-03-10 | 68.420 | 3,090,612 | -5,225 | 0.10% | 211,460,924 |
| 2022-03-11 | 2022-03-09 | 65.870 | 3,095,837 | -35,771 | 0.10% | 203,923,371 |
| 2022-03-10 | 2022-03-08 | 65.932 | 3,131,608 | -73,955 | 0.10% | 206,474,400 |
| 2022-03-09 | 2022-03-07 | 65.310 | 3,205,563 | -31,350 | 0.10% | 209,356,558 |
| 2022-03-08 | 2022-03-04 | 65.808 | 3,236,913 | +50,642 | 0.11% | 213,014,736 |
| 2022-03-07 | 2022-03-03 | 65.310 | 3,186,271 | +66,720 | 0.10% | 208,096,590 |
| 2022-03-04 | 2022-03-02 | 65.186 | 3,119,551 | +39,389 | 0.10% | 203,351,007 |
| 2022-03-03 | 2022-03-01 | 67.612 | 3,080,162 | +2,010 | 0.10% | 208,255,297 |
| 2022-03-02 | 2022-02-28 | 68.109 | 3,078,152 | +1,206 | 0.10% | 209,651,095 |
| 2022-03-01 | 2022-02-25 | 69.229 | 3,076,946 | +3,215 | 0.10% | 213,013,924 |
| 2022-02-28 | 2022-02-24 | 69.727 | 3,073,731 | +2,813 | 0.10% | 214,320,851 |
| 2022-02-25 | 2022-02-23 | 72.650 | 3,070,918 | -1,607 | 0.10% | 223,102,284 |
| 2022-02-24 | 2022-02-22 | 72.277 | 3,072,525 | -2,010 | 0.10% | 222,072,360 |
| 2022-02-23 | 2022-02-21 | 73.707 | 3,074,535 | -804 | 0.10% | 226,616,092 |
| 2022-02-22 | 2022-02-18 | 74.329 | 3,075,339 | -12,459 | 0.10% | 228,588,225 |
| 2022-02-21 | 2022-02-17 | 74.827 | 3,087,798 | +401 | 0.10% | 231,050,793 |
| 2022-02-17 | 2022-02-15 | 73.521 | 3,087,397 | -401 | 0.10% | 226,988,005 |
| 2022-02-16 | 2022-02-14 | 74.329 | 3,087,798 | -16,881 | 0.10% | 229,514,295 |
| 2022-02-15 | 2022-02-11 | 74.516 | 3,104,679 | +8,038 | 0.10% | 231,348,387 |
| 2022-02-14 | 2022-02-10 | 73.272 | 3,096,641 | -6,029 | 0.10% | 226,897,183 |
| 2022-02-10 | 2022-02-08 | 70.411 | 3,102,670 | -1,607 | 0.10% | 218,461,528 |
| 2022-02-09 | 2022-02-07 | 69.042 | 3,104,277 | -4,422 | 0.10% | 214,326,761 |
| 2022-02-08 | 2022-02-04 | 69.105 | 3,108,699 | +1,206 | 0.10% | 214,825,428 |
| 2022-02-07 | 2022-01-31 | 68.669 | 3,107,493 | -28,939 | 0.10% | 213,389,078 |
| 2022-02-04 | 2022-01-27 | 68.607 | 3,136,432 | +4,020 | 0.10% | 215,181,209 |
| 2022-01-28 | 2022-01-26 | 69.291 | 3,132,412 | -10,049 | 0.10% | 217,048,618 |
| 2022-01-27 | 2022-01-25 | 69.913 | 3,142,461 | -89,227 | 0.10% | 219,699,547 |
| 2022-01-26 | 2022-01-24 | 70.224 | 3,231,688 | -804 | 0.10% | 226,942,755 |
| 2022-01-25 | 2022-01-21 | 69.353 | 3,232,492 | -2,010 | 0.10% | 224,184,344 |
| 2022-01-24 | 2022-01-20 | 68.918 | 3,234,502 | +804 | 0.10% | 222,915,434 |
| 2022-01-21 | 2022-01-19 | 68.856 | 3,233,698 | +402 | 0.10% | 222,658,887 |
| 2022-01-20 | 2022-01-18 | 69.291 | 3,233,296 | -1,206 | 0.10% | 224,038,992 |
| 2022-01-19 | 2022-01-17 | 68.980 | 3,234,502 | -402 | 0.10% | 223,116,621 |
| 2022-01-18 | 2022-01-14 | 68.358 | 3,234,904 | +3,216 | 0.10% | 221,132,229 |
| 2022-01-17 | 2022-01-13 | 68.420 | 3,231,688 | -2,010 | 0.10% | 221,113,401 |
| 2022-01-14 | 2022-01-12 | 67.425 | 3,233,698 | -402 | 0.10% | 218,032,731 |
| 2022-01-13 | 2022-01-11 | 67.176 | 3,234,100 | +402 | 0.10% | 217,255,187 |
| 2022-01-12 | 2022-01-10 | 67.239 | 3,233,698 | +3,203 | 0.10% | 217,429,319 |
| 2022-01-11 | 2022-01-07 | 65.870 | 3,230,495 | +40,192 | 0.10% | 212,793,319 |
| 2022-01-10 | 2022-01-06 | 65.373 | 3,190,303 | -32,958 | 0.10% | 208,558,360 |
| 2022-01-07 | 2022-01-05 | 65.373 | 3,223,261 | +3,199 | 0.10% | 210,712,909 |
| 2022-01-06 | 2022-01-04 | 63.942 | 3,220,062 | -1,608 | 0.10% | 205,897,135 |
| 2022-01-05 | 2022-01-03 | 63.818 | 3,221,670 | -48,231 | 0.10% | 205,599,175 |
| 2022-01-04 | 2021-12-31 | 62.574 | 3,269,901 | +55,064 | 0.11% | 204,609,380 |
| 2022-01-03 | 2021-12-29 | 63.631 | 3,214,837 | -2,010 | 0.10% | 204,563,218 |
| 2021-12-30 | 2021-12-28 | 63.444 | 3,216,847 | -45,819 | 0.10% | 204,090,849 |
| 2021-12-29 | 2021-12-24 | 61.827 | 3,262,666 | -28,135 | 0.11% | 201,721,392 |
| 2021-12-28 | 2021-12-22 | 61.392 | 3,290,801 | +24,115 | 0.11% | 202,028,076 |
| 2021-12-23 | 2021-12-21 | 61.454 | 3,266,686 | +7,235 | 0.11% | 200,750,803 |
| 2021-12-21 | 2021-12-17 | 62.014 | 3,259,451 | -7,428 | 0.11% | 202,130,835 |
| 2021-12-20 | 2021-12-16 | 62.014 | 3,266,879 | +804 | 0.11% | 202,591,473 |
| 2021-12-17 | 2021-12-15 | 61.952 | 3,266,075 | +402 | 0.11% | 202,338,463 |
| 2021-12-16 | 2021-12-14 | 61.952 | 3,265,673 | +45,418 | 0.11% | 202,313,558 |
| 2021-12-15 | 2021-12-13 | 62.076 | 3,220,255 | +1,608 | 0.10% | 199,900,444 |
| 2021-12-14 | 2021-12-10 | 62.076 | 3,218,647 | +803 | 0.10% | 199,800,626 |
| 2021-12-13 | 2021-12-09 | 62.698 | 3,217,844 | +51,045 | 0.10% | 201,752,290 |
| 2021-12-10 | 2021-12-08 | 62.325 | 3,166,799 | -604 | 0.10% | 197,370,015 |
| 2021-12-09 | 2021-12-07 | 63.133 | 3,167,403 | +402 | 0.10% | 199,968,837 |
| 2021-12-07 | 2021-12-03 | 62.138 | 3,167,001 | -402 | 0.10% | 196,791,639 |
| 2021-12-06 | 2021-12-02 | 61.330 | 3,167,403 | +4,019 | 0.10% | 194,255,441 |
| 2021-12-03 | 2021-12-01 | 61.454 | 3,163,384 | +804 | 0.10% | 194,402,485 |
| 2021-12-02 | 2021-11-30 | 60.770 | 3,162,580 | +16,881 | 0.10% | 192,189,226 |
| 2021-12-01 | 2021-11-29 | 62.822 | 3,145,699 | +2,813 | 0.10% | 197,620,272 |
| 2021-11-30 | 2021-11-26 | 64.129 | 3,142,886 | -4,421 | 0.10% | 201,548,814 |
| 2021-11-26 | 2021-11-24 | 65.248 | 3,147,307 | -804 | 0.10% | 205,356,073 |
| 2021-11-25 | 2021-11-23 | 65.062 | 3,148,111 | +2,412 | 0.10% | 204,821,091 |
| 2021-11-24 | 2021-11-22 | 65.248 | 3,145,699 | +6,029 | 0.10% | 205,251,154 |
| 2021-11-23 | 2021-11-19 | 64.813 | 3,139,670 | -1,608 | 0.10% | 203,490,752 |
| 2021-11-22 | 2021-11-18 | 64.999 | 3,141,278 | -804 | 0.10% | 204,181,137 |
| 2021-11-18 | 2021-11-16 | 65.373 | 3,142,082 | +3,216 | 0.10% | 205,406,028 |
| 2021-11-17 | 2021-11-15 | 65.062 | 3,138,866 | -402 | 0.10% | 204,219,597 |
| 2021-11-16 | 2021-11-12 | 65.435 | 3,139,268 | -7,235 | 0.10% | 205,417,333 |
| 2021-11-15 | 2021-11-11 | 65.746 | 3,146,503 | -43,780 | 0.10% | 206,869,322 |
| 2021-11-12 | 2021-11-10 | 65.497 | 3,190,283 | -2,009 | 0.10% | 208,953,926 |
| 2021-11-11 | 2021-11-09 | 65.559 | 3,192,292 | +3,215 | 0.10% | 209,284,071 |
| 2021-11-10 | 2021-11-08 | 65.621 | 3,189,077 | -15,273 | 0.10% | 209,271,660 |
| 2021-11-09 | 2021-11-05 | 64.626 | 3,204,350 | +402 | 0.10% | 207,084,907 |
| 2021-11-08 | 2021-11-04 | 64.440 | 3,203,948 | +1,608 | 0.10% | 206,461,068 |
| 2021-11-05 | 2021-11-03 | 65.684 | 3,202,340 | -1,206 | 0.10% | 210,341,183 |
| 2021-11-04 | 2021-11-02 | 65.310 | 3,203,546 | -6,431 | 0.10% | 209,224,827 |
| 2021-11-03 | 2021-11-01 | 64.937 | 3,209,977 | -10,048 | 0.10% | 208,446,868 |
| 2021-11-02 | 2021-10-29 | 65.124 | 3,220,025 | +4,019 | 0.10% | 209,700,217 |
| 2021-11-01 | 2021-10-28 | 65.559 | 3,216,006 | -4,823 | 0.10% | 210,838,742 |
| 2021-10-29 | 2021-10-27 | 65.435 | 3,220,829 | +1,206 | 0.10% | 210,754,260 |
| 2021-10-28 | 2021-10-26 | 65.684 | 3,219,623 | +1,607 | 0.10% | 211,476,393 |
| 2021-10-27 | 2021-10-25 | 65.808 | 3,218,016 | +1,406 | 0.10% | 211,771,163 |
| 2021-10-26 | 2021-10-22 | 65.870 | 3,216,610 | +16,077 | 0.10% | 211,878,711 |
| 2021-10-25 | 2021-10-21 | 66.243 | 3,200,533 | +6,431 | 0.10% | 212,014,162 |
| 2021-10-22 | 2021-10-20 | 66.243 | 3,194,102 | +1,205 | 0.10% | 211,588,151 |
| 2021-10-21 | 2021-10-19 | 66.306 | 3,192,897 | +8,039 | 0.10% | 211,706,927 |
| 2021-10-20 | 2021-10-18 | 65.559 | 3,184,858 | +804 | 0.10% | 208,796,704 |
| 2021-10-19 | 2021-10-15 | 65.310 | 3,184,054 | -846 | 0.10% | 207,951,797 |
| 2021-10-15 | 2021-10-11 | 65.870 | 3,184,900 | -8,039 | 0.10% | 209,789,967 |
| 2021-10-12 | 2021-10-08 | 65.435 | 3,192,939 | +2,412 | 0.10% | 208,929,284 |
| 2021-10-11 | 2021-10-07 | 64.999 | 3,190,527 | +25,321 | 0.10% | 207,382,291 |
| 2021-10-08 | 2021-10-06 | 65.124 | 3,165,206 | +14,470 | 0.10% | 206,130,196 |
| 2021-10-06 | 2021-10-04 | 64.377 | 3,150,736 | -3,257 | 0.10% | 202,836,132 |
| 2021-10-05 | 2021-09-30 | 64.626 | 3,153,993 | +1,205 | 0.10% | 203,830,527 |
| 2021-10-04 | 2021-09-29 | 64.751 | 3,152,788 | +14,470 | 0.10% | 204,144,861 |
| 2021-09-30 | 2021-09-28 | 63.133 | 3,138,318 | +9,096 | 0.10% | 198,132,603 |
| 2021-09-29 | 2021-09-27 | 63.320 | 3,129,222 | -4,421 | 0.10% | 198,142,258 |
| 2021-09-28 | 2021-09-24 | 63.755 | 3,133,643 | +3,714 | 0.10% | 199,786,592 |
| 2021-09-27 | 2021-09-23 | 64.813 | 3,129,929 | -10,732 | 0.10% | 202,859,411 |
| 2021-09-24 | 2021-09-21 | 64.315 | 3,140,661 | -6,832 | 0.10% | 201,992,179 |
| 2021-09-23 | 2021-09-20 | 63.444 | 3,147,493 | +8,440 | 0.10% | 199,690,727 |
| 2021-09-21 | 2021-09-17 | 65.310 | 3,139,053 | +10,048 | 0.10% | 205,012,764 |
| 2021-09-20 | 2021-09-16 | 66.803 | 3,129,005 | -3,215 | 0.10% | 209,027,532 |
| 2021-09-16 | 2021-09-14 | 67.923 | 3,132,220 | -8,039 | 0.10% | 212,749,158 |
| 2021-09-15 | 2021-09-13 | 68.669 | 3,140,259 | -402 | 0.10% | 215,639,093 |
| 2021-09-14 | 2021-09-10 | 68.731 | 3,140,661 | +4,422 | 0.10% | 215,862,048 |
| 2021-09-13 | 2021-09-09 | 67.176 | 3,136,239 | +3,617 | 0.10% | 210,681,238 |
| 2021-09-10 | 2021-09-08 | 68.172 | 3,132,622 | +3,617 | 0.10% | 213,555,864 |
| 2021-09-09 | 2021-09-07 | 68.483 | 3,129,005 | +10,732 | 0.10% | 214,282,414 |
| 2021-09-08 | 2021-09-06 | 69.727 | 3,118,273 | +4,823 | 0.10% | 217,426,613 |
| 2021-09-07 | 2021-09-03 | 71.980 | 3,113,450 | +3,215 | 0.10% | 224,106,068 |
| 2021-09-06 | 2021-09-02 | 71.791 | 3,110,235 | -65,366 | 0.10% | 223,286,025 |
| 2021-09-03 | 2021-09-01 | 71.917 | 3,175,601 | -396 | 0.10% | 228,379,363 |
| 2021-09-02 | 2021-08-31 | 71.601 | 3,175,997 | +2,378 | 0.10% | 227,406,053 |
| 2021-09-01 | 2021-08-30 | 71.791 | 3,173,619 | +59,047 | 0.10% | 227,836,408 |
| 2021-08-31 | 2021-08-27 | 71.349 | 3,114,572 | +4,756 | 0.10% | 222,222,002 |
| 2021-08-30 | 2021-08-26 | 72.422 | 3,109,816 | +3,170 | 0.10% | 225,217,772 |
| 2021-08-27 | 2021-08-25 | 72.548 | 3,106,646 | -4,359 | 0.10% | 225,380,161 |
| 2021-08-26 | 2021-08-24 | 71.980 | 3,111,005 | +1,585 | 0.10% | 223,930,077 |
| 2021-08-25 | 2021-08-23 | 72.169 | 3,109,420 | +1,189 | 0.10% | 224,404,462 |
| 2021-08-24 | 2021-08-20 | 71.601 | 3,108,231 | -793 | 0.10% | 222,553,908 |
| 2021-08-23 | 2021-08-19 | 72.548 | 3,109,024 | -22,985 | 0.10% | 225,552,680 |
| 2021-08-20 | 2021-08-18 | 73.746 | 3,132,009 | -26,551 | 0.10% | 230,974,262 |
| 2021-08-19 | 2021-08-17 | 72.989 | 3,158,560 | +7,133 | 0.10% | 230,541,209 |
| 2021-08-18 | 2021-08-16 | 73.242 | 3,151,427 | -5,944 | 0.10% | 230,815,807 |
| 2021-08-17 | 2021-08-13 | 72.800 | 3,157,371 | +396 | 0.10% | 229,856,876 |
| 2021-08-16 | 2021-08-12 | 73.242 | 3,156,975 | -49,181 | 0.10% | 231,222,152 |
| 2021-08-13 | 2021-08-11 | 72.611 | 3,206,156 | +33,685 | 0.11% | 232,801,648 |
| 2021-08-12 | 2021-08-10 | 72.358 | 3,172,471 | +80,843 | 0.10% | 229,555,211 |
| 2021-08-11 | 2021-08-09 | 72.548 | 3,091,628 | +36,855 | 0.10% | 224,290,639 |
| 2021-08-10 | 2021-08-06 | 72.989 | 3,054,773 | -200,523 | 0.10% | 222,965,864 |
| 2021-08-09 | 2021-08-05 | 71.160 | 3,255,296 | +85,995 | 0.11% | 231,646,456 |
| 2021-08-06 | 2021-08-04 | 71.097 | 3,169,301 | +7,926 | 0.10% | 225,327,127 |
| 2021-08-05 | 2021-08-03 | 71.538 | 3,161,375 | +162,875 | 0.10% | 226,159,661 |
| 2021-08-04 | 2021-08-02 | 72.169 | 2,998,500 | +1,189 | 0.10% | 216,399,451 |
| 2021-08-03 | 2021-07-30 | 71.665 | 2,997,311 | +36,459 | 0.10% | 214,800,959 |
| 2021-08-02 | 2021-07-29 | 72.485 | 2,960,852 | +154,553 | 0.10% | 214,616,350 |
| 2021-07-30 | 2021-07-28 | 72.548 | 2,806,299 | +1,731 | 0.09% | 203,590,664 |
| 2021-07-29 | 2021-07-27 | 72.989 | 2,804,568 | -109,772 | 0.09% | 204,703,567 |
| 2021-07-28 | 2021-07-26 | 72.358 | 2,914,340 | +792 | 0.10% | 210,877,241 |
| 2021-07-27 | 2021-07-23 | 72.358 | 2,913,548 | +24,174 | 0.10% | 210,819,933 |
| 2021-07-26 | 2021-07-22 | 72.926 | 2,889,374 | -1,982 | 0.09% | 210,711,224 |
| 2021-07-23 | 2021-07-21 | 71.791 | 2,891,356 | +1,586 | 0.09% | 207,572,543 |
| 2021-07-22 | 2021-07-20 | 72.106 | 2,889,770 | +22,985 | 0.09% | 208,370,189 |
| 2021-07-21 | 2021-07-19 | 73.052 | 2,866,785 | +5,151 | 0.09% | 209,425,596 |
| 2021-07-20 | 2021-07-16 | 73.999 | 2,861,634 | +793 | 0.09% | 211,757,195 |
| 2021-07-19 | 2021-07-15 | 74.125 | 2,860,841 | -72,125 | 0.09% | 212,059,466 |
| 2021-07-15 | 2021-07-13 | 74.125 | 2,932,966 | -6,737 | 0.10% | 217,405,723 |
| 2021-07-13 | 2021-07-09 | 72.737 | 2,939,703 | +33,982 | 0.10% | 213,825,176 |
| 2021-07-12 | 2021-07-08 | 73.242 | 2,905,721 | +9,115 | 0.10% | 212,819,887 |
| 2021-07-09 | 2021-07-07 | 74.693 | 2,896,606 | +3,566 | 0.09% | 216,355,134 |
| 2021-07-08 | 2021-07-06 | 75.702 | 2,893,040 | +2,378 | 0.09% | 219,008,898 |
| 2021-07-06 | 2021-07-02 | 75.828 | 2,890,662 | +2,378 | 0.09% | 219,193,594 |
| 2021-07-05 | 2021-06-30 | 76.333 | 2,888,284 | +2,377 | 0.09% | 220,470,934 |
| 2021-07-02 | 2021-06-29 | 76.648 | 2,885,907 | -1,585 | 0.09% | 221,199,777 |
| 2021-06-30 | 2021-06-28 | 78.352 | 2,887,492 | -1,561 | 0.09% | 226,239,515 |
| 2021-06-29 | 2021-06-25 | 77.658 | 2,889,053 | +396 | 0.09% | 224,357,007 |
| 2021-06-28 | 2021-06-24 | 77.405 | 2,888,657 | -175,160 | 0.09% | 223,597,331 |
| 2021-06-25 | 2021-06-23 | 77.721 | 3,063,817 | -5,152 | 0.10% | 238,122,046 |
| 2021-06-24 | 2021-06-22 | 75.450 | 3,068,969 | +1,189 | 0.10% | 231,552,651 |
| 2021-06-23 | 2021-06-21 | 74.314 | 3,067,780 | -294 | 0.10% | 227,979,385 |
| 2021-06-22 | 2021-06-18 | 75.197 | 3,068,074 | +1,585 | 0.10% | 230,710,926 |
| 2021-06-21 | 2021-06-17 | 74.819 | 3,066,489 | +792 | 0.10% | 229,431,041 |
| 2021-06-18 | 2021-06-16 | 75.071 | 3,065,697 | +793 | 0.10% | 230,145,383 |
| 2021-06-17 | 2021-06-15 | 74.945 | 3,064,904 | -5,944 | 0.10% | 229,699,152 |
| 2021-06-16 | 2021-06-11 | 75.450 | 3,070,848 | +1,835 | 0.10% | 231,694,421 |
| 2021-06-15 | 2021-06-10 | 75.576 | 3,069,013 | +5,152 | 0.10% | 231,943,188 |
| 2021-06-11 | 2021-06-09 | 75.702 | 3,063,861 | -1,228 | 0.10% | 231,940,389 |
| 2021-06-10 | 2021-06-08 | 75.071 | 3,065,089 | +1,981 | 0.10% | 230,099,740 |
| 2021-06-08 | 2021-06-04 | 75.828 | 3,063,108 | +20,712 | 0.10% | 232,269,857 |
| 2021-06-07 | 2021-06-03 | 76.017 | 3,042,396 | +30,118 | 0.10% | 231,275,093 |
| 2021-06-04 | 2021-06-02 | 77.027 | 3,012,278 | -47,951 | 0.10% | 232,026,073 |
| 2021-06-03 | 2021-06-01 | 76.207 | 3,060,229 | +56,669 | 0.10% | 233,209,875 |
| 2021-06-02 | 2021-05-31 | 76.648 | 3,003,560 | +20,252 | 0.10% | 230,217,676 |
| 2021-06-01 | 2021-05-28 | 77.973 | 2,983,308 | -1,585 | 0.10% | 232,617,637 |
| 2021-05-28 | 2021-05-26 | 77.973 | 2,984,893 | +793 | 0.10% | 232,741,224 |
| 2021-05-26 | 2021-05-24 | 76.648 | 2,984,100 | +1,585 | 0.10% | 228,726,101 |
| 2021-05-25 | 2021-05-21 | 77.531 | 2,982,515 | +3,170 | 0.10% | 231,238,741 |
| 2021-05-24 | 2021-05-20 | 78.288 | 2,979,345 | +793 | 0.10% | 233,248,390 |
| 2021-05-21 | 2021-05-18 | 78.415 | 2,978,552 | +1,038 | 0.10% | 233,562,111 |
| 2021-05-20 | 2021-05-17 | 81.502 | 2,977,514 | -4,755 | 0.10% | 242,674,412 |
| 2021-05-18 | 2021-05-14 | 80.789 | 2,982,269 | +87,606 | 0.10% | 240,934,922 |
| 2021-05-17 | 2021-05-13 | 81.243 | 2,894,663 | -25,448 | 0.10% | 235,171,115 |
| 2021-05-14 | 2021-05-12 | 82.345 | 2,920,111 | +33,545 | 0.10% | 240,457,307 |
| 2021-05-13 | 2021-05-11 | 83.123 | 2,886,566 | -127,239 | 0.10% | 239,940,972 |
| 2021-05-12 | 2021-05-10 | 85.263 | 3,013,805 | +6,639 | 0.10% | 256,966,080 |
| 2021-05-11 | 2021-05-07 | 83.448 | 3,007,166 | -116,443 | 0.10% | 250,940,550 |
| 2021-05-10 | 2021-05-06 | 83.253 | 3,123,609 | -771 | 0.11% | 260,049,837 |
| 2021-05-07 | 2021-05-05 | 82.864 | 3,124,380 | -1,156 | 0.11% | 258,898,539 |
| 2021-05-06 | 2021-05-04 | 82.669 | 3,125,536 | -4,242 | 0.11% | 258,386,362 |
| 2021-05-05 | 2021-05-03 | 81.308 | 3,129,778 | +74,416 | 0.11% | 254,475,494 |
| 2021-05-04 | 2021-04-30 | 82.605 | 3,055,362 | +23,519 | 0.10% | 252,387,010 |
| 2021-05-03 | 2021-04-29 | 83.707 | 3,031,843 | -74,415 | 0.10% | 253,786,109 |
| 2021-04-30 | 2021-04-28 | 82.410 | 3,106,258 | +75,572 | 0.10% | 255,987,036 |
| 2021-04-29 | 2021-04-27 | 82.799 | 3,030,686 | -45,497 | 0.10% | 250,938,176 |
| 2021-04-28 | 2021-04-26 | 83.123 | 3,076,183 | -2,314 | 0.10% | 255,702,568 |
| 2021-04-27 | 2021-04-23 | 82.929 | 3,078,497 | +386 | 0.10% | 255,296,097 |
| 2021-04-26 | 2021-04-22 | 83.253 | 3,078,111 | -77,114 | 0.10% | 256,261,992 |
| 2021-04-23 | 2021-04-21 | 82.410 | 3,155,225 | +79,042 | 0.11% | 260,022,412 |
| 2021-04-22 | 2021-04-20 | 84.161 | 3,076,183 | +1,156 | 0.10% | 258,893,864 |
| 2021-04-21 | 2021-04-19 | 83.642 | 3,075,027 | -3,084 | 0.10% | 257,201,526 |
| 2021-04-19 | 2021-04-15 | 82.475 | 3,078,111 | -4,241 | 0.10% | 253,867,020 |
| 2021-04-16 | 2021-04-14 | 82.151 | 3,082,352 | -1,928 | 0.10% | 253,217,516 |
| 2021-04-15 | 2021-04-13 | 81.308 | 3,084,280 | +2,313 | 0.10% | 250,776,150 |
| 2021-04-14 | 2021-04-12 | 80.595 | 3,081,967 | -5,012 | 0.10% | 248,389,944 |
| 2021-04-13 | 2021-04-09 | 82.021 | 3,086,979 | -1,157 | 0.10% | 253,197,316 |
| 2021-04-12 | 2021-04-08 | 82.345 | 3,088,136 | -3,085 | 0.10% | 254,293,369 |
| 2021-04-09 | 2021-04-07 | 80.854 | 3,091,221 | +7,326 | 0.10% | 249,937,491 |
| 2021-04-08 | 2021-04-01 | 80.984 | 3,083,895 | -8,097 | 0.10% | 249,745,067 |
| 2021-04-07 | 2021-03-31 | 80.335 | 3,091,992 | -385 | 0.10% | 248,395,981 |
| 2021-04-01 | 2021-03-30 | 80.724 | 3,092,377 | -2,456 | 0.10% | 249,629,946 |
| 2021-03-31 | 2021-03-29 | 80.530 | 3,094,833 | -385 | 0.10% | 249,226,209 |
| 2021-03-30 | 2021-03-26 | 79.168 | 3,095,218 | -771 | 0.10% | 245,042,719 |
| 2021-03-29 | 2021-03-25 | 78.455 | 3,095,989 | +6,314 | 0.10% | 242,895,616 |
| 2021-03-26 | 2021-03-24 | 79.103 | 3,089,675 | -397 | 0.10% | 244,403,559 |
| 2021-03-25 | 2021-03-23 | 81.438 | 3,090,072 | -8,868 | 0.10% | 251,647,798 |
| 2021-03-24 | 2021-03-22 | 81.048 | 3,098,940 | -3,085 | 0.10% | 251,164,397 |
| 2021-03-23 | 2021-03-19 | 78.260 | 3,102,025 | -9,716 | 0.10% | 242,765,775 |
| 2021-03-22 | 2021-03-18 | 81.567 | 3,111,741 | -3,471 | 0.10% | 253,815,991 |
| 2021-03-19 | 2021-03-17 | 80.465 | 3,115,212 | +18,922 | 0.10% | 250,665,339 |
| 2021-03-18 | 2021-03-16 | 81.243 | 3,096,290 | -5,398 | 0.10% | 251,551,898 |
| 2021-03-17 | 2021-03-15 | 82.151 | 3,101,688 | -3,856 | 0.10% | 254,805,983 |
| 2021-03-16 | 2021-03-12 | 79.168 | 3,105,544 | +386 | 0.10% | 245,860,210 |
| 2021-03-15 | 2021-03-11 | 80.011 | 3,105,158 | +3,335 | 0.10% | 248,447,002 |
| 2021-03-12 | 2021-03-10 | 79.817 | 3,101,823 | +3,470 | 0.10% | 247,576,809 |
| 2021-03-11 | 2021-03-09 | 82.345 | 3,098,353 | +2,314 | 0.10% | 255,134,691 |
| 2021-03-10 | 2021-03-08 | 78.520 | 3,096,039 | -26,990 | 0.10% | 243,100,282 |
| 2021-03-09 | 2021-03-05 | 76.834 | 3,123,029 | +24,291 | 0.11% | 239,954,702 |
| 2021-03-08 | 2021-03-04 | 76.704 | 3,098,738 | -19,279 | 0.10% | 237,686,491 |
| 2021-03-05 | 2021-03-03 | 75.732 | 3,118,017 | +21,592 | 0.10% | 236,132,746 |
| 2021-03-04 | 2021-03-02 | 74.954 | 3,096,425 | -771 | 0.10% | 232,088,326 |
| 2021-03-03 | 2021-03-01 | 76.250 | 3,097,196 | +3,714 | 0.10% | 236,162,484 |
| 2021-03-02 | 2021-02-26 | 75.991 | 3,093,482 | -13,495 | 0.10% | 235,076,980 |
| 2021-03-01 | 2021-02-25 | 80.076 | 3,106,977 | +63,283 | 0.10% | 248,793,994 |
| 2021-02-26 | 2021-02-24 | 76.639 | 3,043,694 | -49,495 | 0.10% | 233,267,031 |
| 2021-02-25 | 2021-02-23 | 75.343 | 3,093,189 | -9,640 | 0.10% | 233,049,128 |
| 2021-02-24 | 2021-02-22 | 73.138 | 3,102,829 | -385 | 0.10% | 226,935,186 |
| 2021-02-23 | 2021-02-19 | 71.712 | 3,103,214 | -1,299 | 0.10% | 222,536,754 |
| 2021-02-22 | 2021-02-18 | 71.452 | 3,104,513 | -1,156 | 0.10% | 221,824,736 |
| 2021-02-19 | 2021-02-17 | 72.036 | 3,105,669 | +18,507 | 0.10% | 223,719,646 |
| 2021-02-18 | 2021-02-16 | 71.582 | 3,087,162 | +89,067 | 0.10% | 220,985,302 |
| 2021-02-17 | 2021-02-11 | 69.378 | 2,998,095 | +1,157 | 0.10% | 208,000,349 |
| 2021-02-16 | 2021-02-09 | 69.313 | 2,996,938 | +1,928 | 0.10% | 207,725,762 |
| 2021-02-10 | 2021-02-08 | 68.081 | 2,995,010 | -12,339 | 0.10% | 203,902,463 |
| 2021-02-09 | 2021-02-05 | 68.794 | 3,007,349 | +7,326 | 0.10% | 206,887,433 |
| 2021-02-08 | 2021-02-04 | 69.378 | 3,000,023 | +1,542 | 0.10% | 208,134,109 |
| 2021-02-05 | 2021-02-03 | 69.896 | 2,998,481 | +5,013 | 0.10% | 209,582,472 |
| 2021-02-04 | 2021-02-02 | 71.258 | 2,993,468 | -1,542 | 0.10% | 213,308,032 |
| 2021-02-03 | 2021-02-01 | 71.388 | 2,995,010 | -7,326 | 0.10% | 213,806,297 |
| 2021-02-02 | 2021-01-29 | 69.637 | 3,002,336 | -48,968 | 0.10% | 209,073,251 |
| 2021-02-01 | 2021-01-28 | 71.517 | 3,051,304 | +11,953 | 0.10% | 218,220,671 |
| 2021-01-29 | 2021-01-27 | 72.749 | 3,039,351 | +1,157 | 0.10% | 221,110,115 |
| 2021-01-28 | 2021-01-26 | 71.647 | 3,038,194 | -3,085 | 0.10% | 217,677,067 |
| 2021-01-27 | 2021-01-25 | 71.193 | 3,041,279 | +20,435 | 0.10% | 216,517,747 |
| 2021-01-26 | 2021-01-22 | 73.268 | 3,020,844 | -19,278 | 0.10% | 221,330,690 |
| 2021-01-25 | 2021-01-21 | 74.629 | 3,040,122 | +35,269 | 0.10% | 226,882,622 |
| 2021-01-22 | 2021-01-20 | 74.889 | 3,004,853 | -25,988 | 0.10% | 225,029,840 |
| 2021-01-21 | 2021-01-19 | 75.472 | 3,030,841 | -12,480 | 0.10% | 228,744,695 |
| 2021-01-20 | 2021-01-18 | 74.111 | 3,043,321 | +2,699 | 0.10% | 225,542,760 |
| 2021-01-19 | 2021-01-15 | 73.722 | 3,040,622 | -1,542 | 0.10% | 224,159,833 |
| 2021-01-18 | 2021-01-14 | 74.435 | 3,042,164 | +771 | 0.10% | 226,443,265 |
| 2021-01-15 | 2021-01-13 | 75.343 | 3,041,393 | -9,639 | 0.10% | 229,146,679 |
| 2021-01-14 | 2021-01-12 | 74.629 | 3,051,032 | -15,038 | 0.10% | 227,696,829 |
| 2021-01-13 | 2021-01-11 | 73.462 | 3,066,070 | -5,398 | 0.10% | 225,240,702 |
| 2021-01-12 | 2021-01-08 | 74.176 | 3,071,468 | -7,690 | 0.10% | 227,827,905 |
| 2021-01-11 | 2021-01-07 | 73.916 | 3,079,158 | -3,084 | 0.10% | 227,599,720 |
| 2021-01-08 | 2021-01-06 | 72.749 | 3,082,242 | +385 | 0.10% | 224,230,398 |
| 2021-01-07 | 2021-01-05 | 72.619 | 3,081,857 | -6,169 | 0.10% | 223,802,742 |
| 2021-01-06 | 2021-01-04 | 72.166 | 3,088,026 | -8,482 | 0.10% | 222,849,164 |
| 2021-01-05 | 2020-12-31 | 70.156 | 3,096,508 | +21,206 | 0.10% | 217,237,284 |
| 2021-01-04 | 2020-12-29 | 70.545 | 3,075,302 | -15,605 | 0.10% | 216,945,958 |
| 2020-12-30 | 2020-12-28 | 70.674 | 3,090,907 | -8,868 | 0.10% | 218,447,628 |
| 2020-12-29 | 2020-12-24 | 69.572 | 3,099,775 | +5,398 | 0.10% | 215,657,611 |
| 2020-12-28 | 2020-12-22 | 68.146 | 3,094,377 | +10,025 | 0.10% | 210,868,077 |
| 2020-12-23 | 2020-12-21 | 70.026 | 3,084,352 | +10,796 | 0.10% | 215,984,501 |
| 2020-12-22 | 2020-12-18 | 70.609 | 3,073,556 | +5,784 | 0.10% | 217,022,073 |
| 2020-12-21 | 2020-12-17 | 70.156 | 3,067,772 | -12,114 | 0.10% | 215,221,293 |
| 2020-12-18 | 2020-12-16 | 70.285 | 3,079,886 | -1,156 | 0.10% | 216,470,550 |
| 2020-12-17 | 2020-12-15 | 69.702 | 3,081,042 | +5,783 | 0.10% | 214,753,861 |
| 2020-12-16 | 2020-12-14 | 71.388 | 3,075,259 | +1,157 | 0.10% | 219,535,073 |
| 2020-12-15 | 2020-12-11 | 72.230 | 3,074,102 | -1,157 | 0.10% | 222,043,652 |
| 2020-12-14 | 2020-12-10 | 72.425 | 3,075,259 | +771 | 0.10% | 222,725,411 |
| 2020-12-11 | 2020-12-09 | 72.360 | 3,074,488 | +2,699 | 0.10% | 222,470,225 |
| 2020-12-10 | 2020-12-08 | 72.555 | 3,071,789 | -5,012 | 0.10% | 222,872,438 |
| 2020-12-09 | 2020-12-07 | 72.619 | 3,076,801 | +6,169 | 0.10% | 223,435,578 |
| 2020-12-08 | 2020-12-04 | 73.592 | 3,070,632 | -6,169 | 0.10% | 225,974,030 |
| 2020-12-07 | 2020-12-03 | 73.203 | 3,076,801 | -12,070 | 0.10% | 225,231,042 |
| 2020-12-04 | 2020-12-02 | 74.500 | 3,088,871 | -5,783 | 0.10% | 230,120,176 |
| 2020-12-03 | 2020-12-01 | 72.619 | 3,094,654 | -1,928 | 0.10% | 224,732,053 |
| 2020-12-02 | 2020-11-30 | 72.944 | 3,096,582 | -2,699 | 0.10% | 225,875,956 |
| 2020-12-01 | 2020-11-27 | 74.565 | 3,099,281 | -11,567 | 0.10% | 231,096,672 |
| 2020-11-30 | 2020-11-26 | 74.954 | 3,110,848 | -7,326 | 0.10% | 233,169,382 |
| 2020-11-27 | 2020-11-25 | 75.083 | 3,118,174 | -90,610 | 0.10% | 234,122,850 |
| 2020-11-26 | 2020-11-24 | 73.722 | 3,208,784 | +61,306 | 0.11% | 236,557,022 |
| 2020-11-25 | 2020-11-23 | 73.398 | 3,147,478 | +13,110 | 0.11% | 231,017,046 |
| 2020-11-24 | 2020-11-20 | 73.722 | 3,134,368 | -109,015 | 0.11% | 231,070,948 |
| 2020-11-23 | 2020-11-19 | 75.278 | 3,243,383 | -160,783 | 0.11% | 244,154,848 |
| 2020-11-20 | 2020-11-18 | 74.889 | 3,404,166 | +3,856 | 0.11% | 254,933,912 |
| 2020-11-19 | 2020-11-17 | 75.213 | 3,400,310 | +31,333 | 0.11% | 255,747,501 |
| 2020-11-18 | 2020-11-16 | 71.517 | 3,368,977 | -20,435 | 0.11% | 240,939,750 |
| 2020-11-17 | 2020-11-13 | 70.285 | 3,389,412 | +28,917 | 0.11% | 238,225,662 |
| 2020-11-16 | 2020-11-12 | 69.378 | 3,360,495 | +33,931 | 0.11% | 233,142,757 |
| 2020-11-13 | 2020-11-11 | 70.545 | 3,326,564 | +31,617 | 0.11% | 234,671,136 |
| 2020-11-12 | 2020-11-10 | 67.173 | 3,294,947 | -6,941 | 0.11% | 221,331,428 |
| 2020-11-11 | 2020-11-09 | 65.357 | 3,301,888 | -6,169 | 0.11% | 215,803,144 |
| 2020-11-10 | 2020-11-06 | 66.784 | 3,308,057 | +57,450 | 0.11% | 220,925,123 |
| 2020-11-09 | 2020-11-05 | 68.470 | 3,250,607 | +88,677 | 0.11% | 222,568,286 |
| 2020-11-06 | 2020-11-04 | 62.894 | 3,161,930 | -59,620 | 0.11% | 198,865,242 |
| 2020-11-05 | 2020-11-03 | 63.153 | 3,221,550 | -29,245 | 0.11% | 203,450,485 |
| 2020-11-04 | 2020-11-02 | 61.337 | 3,250,795 | -2,313 | 0.11% | 199,395,621 |
| 2020-11-03 | 2020-10-30 | 60.559 | 3,253,108 | -3,470 | 0.11% | 197,006,364 |
| 2020-11-02 | 2020-10-29 | 59.976 | 3,256,578 | +1,927 | 0.11% | 195,316,132 |
| 2020-10-30 | 2020-10-28 | 60.041 | 3,254,651 | -6,169 | 0.11% | 195,411,586 |
| 2020-10-29 | 2020-10-27 | 60.624 | 3,260,820 | +5,013 | 0.11% | 197,684,826 |
| 2020-10-28 | 2020-10-23 | 60.170 | 3,255,807 | +4,241 | 0.11% | 195,903,198 |
| 2020-10-27 | 2020-10-22 | 59.781 | 3,251,566 | -64,820 | 0.11% | 194,383,050 |
| 2020-10-23 | 2020-10-21 | 59.846 | 3,316,386 | +34,263 | 0.11% | 198,473,108 |
| 2020-10-22 | 2020-10-20 | 59.717 | 3,282,123 | +17,736 | 0.11% | 195,996,980 |
| 2020-10-20 | 2020-10-16 | 59.717 | 3,264,387 | +17,453 | 0.11% | 194,937,848 |
| 2020-10-19 | 2020-10-15 | 60.170 | 3,246,934 | -11,182 | 0.11% | 195,369,306 |
| 2020-10-16 | 2020-10-14 | 60.819 | 3,258,116 | +32,388 | 0.11% | 198,154,654 |
| 2020-10-15 | 2020-10-12 | 61.337 | 3,225,728 | +412,176 | 0.11% | 197,858,074 |
| 2020-10-14 | 2020-10-09 | 61.273 | 2,813,552 | -5,783 | 0.09% | 172,393,804 |
| 2020-10-12 | 2020-10-08 | 61.727 | 2,819,335 | +3,855 | 0.09% | 174,027,759 |
| 2020-10-09 | 2020-10-07 | 62.116 | 2,815,480 | +771 | 0.09% | 174,885,117 |
| 2020-10-08 | 2020-10-06 | 61.791 | 2,814,709 | +1,157 | 0.09% | 173,924,715 |
| 2020-10-06 | 2020-09-30 | 60.430 | 2,813,552 | +771 | 0.09% | 170,022,249 |
| 2020-10-05 | 2020-09-29 | 60.300 | 2,812,781 | +4,627 | 0.09% | 169,610,903 |
| 2020-09-30 | 2020-09-28 | 60.365 | 2,808,154 | +1,157 | 0.09% | 169,513,971 |
| 2020-09-29 | 2020-09-25 | 60.365 | 2,806,997 | +2,313 | 0.09% | 169,444,129 |
| 2020-09-28 | 2020-09-24 | 60.106 | 2,804,684 | -6,943 | 0.09% | 168,577,096 |
| 2020-09-25 | 2020-09-23 | 60.624 | 2,811,627 | +3,856 | 0.09% | 170,452,829 |
| 2020-09-24 | 2020-09-22 | 60.884 | 2,807,771 | +12,723 | 0.09% | 170,947,271 |
| 2020-09-23 | 2020-09-21 | 62.310 | 2,795,048 | +10,796 | 0.09% | 174,159,655 |
| 2020-09-22 | 2020-09-18 | 63.412 | 2,784,252 | -385 | 0.09% | 176,555,923 |
| 2020-09-21 | 2020-09-17 | 62.894 | 2,784,637 | +15,808 | 0.09% | 175,135,917 |
| 2020-09-18 | 2020-09-16 | 63.737 | 2,768,829 | -771 | 0.09% | 176,475,552 |
| 2020-09-17 | 2020-09-15 | 64.190 | 2,769,600 | +2,314 | 0.09% | 177,781,736 |
| 2020-09-16 | 2020-09-14 | 63.607 | 2,767,286 | +771 | 0.09% | 176,018,352 |
| 2020-09-15 | 2020-09-11 | 62.958 | 2,766,515 | +771 | 0.09% | 174,175,536 |
| 2020-09-14 | 2020-09-10 | 63.283 | 2,765,744 | +3,856 | 0.09% | 175,023,633 |
| 2020-09-11 | 2020-09-09 | 63.218 | 2,761,888 | +3,084 | 0.09% | 174,600,537 |
| 2020-09-10 | 2020-09-08 | 63.672 | 2,758,804 | +25,448 | 0.09% | 175,657,716 |
| 2020-09-09 | 2020-09-07 | 64.320 | 2,733,356 | -12,724 | 0.09% | 175,809,674 |
| 2020-09-08 | 2020-09-04 | 65.645 | 2,746,080 | -386 | 0.09% | 180,266,171 |
| 2020-09-07 | 2020-09-03 | 65.842 | 2,746,466 | +39,059 | 0.09% | 180,832,385 |
| 2020-09-04 | 2020-09-02 | 65.776 | 2,707,407 | +13,329 | 0.09% | 178,082,941 |
| 2020-09-03 | 2020-09-01 | 66.039 | 2,694,078 | +3,808 | 0.09% | 177,913,620 |
| 2020-09-02 | 2020-08-31 | 66.630 | 2,690,270 | -5,331 | 0.09% | 179,251,567 |
| 2020-09-01 | 2020-08-28 | 66.498 | 2,695,601 | +3,808 | 0.09% | 179,252,864 |
| 2020-08-31 | 2020-08-27 | 66.367 | 2,691,793 | +80,357 | 0.09% | 178,646,233 |
| 2020-08-28 | 2020-08-26 | 67.023 | 2,611,436 | +381 | 0.09% | 175,027,455 |
| 2020-08-27 | 2020-08-25 | 67.746 | 2,611,055 | -762 | 0.09% | 176,887,346 |
| 2020-08-26 | 2020-08-24 | 67.746 | 2,611,817 | +12,796 | 0.09% | 176,938,968 |
| 2020-08-25 | 2020-08-21 | 67.023 | 2,599,021 | -762 | 0.09% | 174,195,359 |
| 2020-08-24 | 2020-08-20 | 66.367 | 2,599,783 | +75,423 | 0.09% | 172,539,806 |
| 2020-08-21 | 2020-08-19 | 67.942 | 2,524,360 | +1,524 | 0.09% | 171,511,280 |
| 2020-08-20 | 2020-08-18 | 68.468 | 2,522,836 | +12,481 | 0.09% | 172,732,627 |
| 2020-08-19 | 2020-08-17 | 68.730 | 2,510,355 | +1,524 | 0.09% | 172,537,250 |
| 2020-08-18 | 2020-08-14 | 68.271 | 2,508,831 | +381 | 0.09% | 171,279,661 |
| 2020-08-17 | 2020-08-13 | 68.665 | 2,508,450 | -4,991 | 0.09% | 172,241,652 |
| 2020-08-14 | 2020-08-12 | 68.862 | 2,513,441 | +1,523 | 0.09% | 173,079,341 |
| 2020-08-13 | 2020-08-11 | 67.155 | 2,511,918 | -6,855 | 0.09% | 168,687,204 |
| 2020-08-12 | 2020-08-10 | 65.382 | 2,518,773 | -43,415 | 0.09% | 164,683,245 |
| 2020-08-11 | 2020-08-07 | 65.382 | 2,562,188 | +19,803 | 0.09% | 167,521,819 |
| 2020-08-10 | 2020-08-06 | 66.827 | 2,542,385 | +35,799 | 0.09% | 169,898,735 |
| 2020-08-07 | 2020-08-05 | 67.286 | 2,506,586 | -62,838 | 0.09% | 168,658,225 |
| 2020-08-06 | 2020-08-04 | 67.877 | 2,569,424 | +15,614 | 0.09% | 174,404,371 |
| 2020-08-05 | 2020-08-03 | 66.104 | 2,553,810 | +14,472 | 0.09% | 168,818,137 |
| 2020-08-04 | 2020-07-31 | 66.367 | 2,539,338 | -1,904 | 0.09% | 168,528,252 |
| 2020-08-03 | 2020-07-30 | 66.367 | 2,541,242 | +1,904 | 0.09% | 168,654,615 |
| 2020-07-31 | 2020-07-29 | 65.645 | 2,539,338 | -1,523 | 0.09% | 166,694,611 |
| 2020-07-30 | 2020-07-28 | 65.448 | 2,540,861 | -762 | 0.09% | 166,294,205 |
| 2020-07-29 | 2020-07-27 | 64.660 | 2,541,623 | -11,425 | 0.09% | 164,341,941 |
| 2020-07-28 | 2020-07-24 | 65.382 | 2,553,048 | -8,759 | 0.09% | 166,924,225 |
| 2020-07-27 | 2020-07-23 | 65.842 | 2,561,807 | -8,759 | 0.09% | 168,674,096 |
| 2020-07-24 | 2020-07-22 | 66.039 | 2,570,566 | +4,570 | 0.09% | 169,757,038 |
| 2020-07-23 | 2020-07-21 | 66.761 | 2,565,996 | +5,712 | 0.09% | 171,308,131 |
| 2020-07-22 | 2020-07-20 | 66.761 | 2,560,284 | +762 | 0.09% | 170,926,793 |
| 2020-07-21 | 2020-07-17 | 66.892 | 2,559,522 | +9,140 | 0.09% | 171,211,960 |
| 2020-07-20 | 2020-07-16 | 66.958 | 2,550,382 | +10,663 | 0.09% | 170,767,986 |
| 2020-07-17 | 2020-07-15 | 67.220 | 2,539,719 | -9,901 | 0.09% | 170,720,893 |
| 2020-07-16 | 2020-07-14 | 67.877 | 2,549,620 | +3,427 | 0.09% | 173,060,138 |
| 2020-07-15 | 2020-07-13 | 66.630 | 2,546,193 | +8,759 | 0.09% | 169,651,776 |
| 2020-07-14 | 2020-07-10 | 66.104 | 2,537,434 | +14,856 | 0.09% | 167,735,611 |
| 2020-07-13 | 2020-07-09 | 67.417 | 2,522,578 | -6,474 | 0.09% | 170,065,452 |
| 2020-07-10 | 2020-07-08 | 68.336 | 2,529,052 | -1,143 | 0.09% | 172,826,183 |
| 2020-07-09 | 2020-07-07 | 69.190 | 2,530,195 | +36,941 | 0.09% | 175,063,519 |
| 2020-07-08 | 2020-07-06 | 70.634 | 2,493,254 | -10,422 | 0.08% | 176,108,308 |
| 2020-07-07 | 2020-07-03 | 67.942 | 2,503,676 | -11,425 | 0.09% | 170,105,958 |
| 2020-07-06 | 2020-07-02 | 67.286 | 2,515,101 | +12,567 | 0.09% | 169,231,165 |
| 2020-07-03 | 2020-06-30 | 65.382 | 2,502,534 | +1,143 | 0.09% | 163,621,502 |
| 2020-07-02 | 2020-06-29 | 64.660 | 2,501,391 | -512,226 | 0.09% | 161,740,530 |
| 2020-06-30 | 2020-06-26 | 65.448 | 3,013,617 | -27,801 | 0.10% | 197,235,127 |
| 2020-06-29 | 2020-06-24 | 66.498 | 3,041,418 | +6,474 | 0.10% | 202,249,104 |
| 2020-06-26 | 2020-06-23 | 66.827 | 3,034,944 | -320 | 0.10% | 202,814,737 |
| 2020-06-24 | 2020-06-22 | 67.220 | 3,035,264 | -11,044 | 0.10% | 204,031,619 |
| 2020-06-23 | 2020-06-19 | 68.008 | 3,046,308 | -6,474 | 0.10% | 207,173,697 |
| 2020-06-22 | 2020-06-18 | 67.942 | 3,052,782 | +1,904 | 0.10% | 207,413,582 |
| 2020-06-19 | 2020-06-17 | 68.730 | 3,050,878 | +5,332 | 0.10% | 209,687,515 |
| 2020-06-18 | 2020-06-16 | 68.008 | 3,045,546 | +3,427 | 0.10% | 207,121,875 |
| 2020-06-17 | 2020-06-15 | 66.367 | 3,042,119 | -17,137 | 0.10% | 201,896,320 |
| 2020-06-16 | 2020-06-12 | 68.336 | 3,059,256 | +5,331 | 0.10% | 209,058,389 |
| 2020-06-15 | 2020-06-11 | 69.190 | 3,053,925 | +14,853 | 0.10% | 211,300,258 |
| 2020-06-12 | 2020-06-10 | 71.947 | 3,039,072 | -91,782 | 0.10% | 218,651,566 |
| 2020-06-11 | 2020-06-09 | 72.735 | 3,130,854 | -5,331 | 0.11% | 227,721,285 |
| 2020-06-10 | 2020-06-08 | 71.356 | 3,136,185 | +1,090 | 0.11% | 223,785,667 |
| 2020-06-09 | 2020-06-05 | 70.371 | 3,135,095 | -6,474 | 0.11% | 220,620,843 |
| 2020-06-08 | 2020-06-04 | 67.352 | 3,141,569 | +22,850 | 0.11% | 211,589,939 |
| 2020-06-05 | 2020-06-03 | 66.367 | 3,118,719 | +11,425 | 0.11% | 206,980,033 |
| 2020-06-04 | 2020-06-02 | 64.988 | 3,107,294 | +381 | 0.11% | 201,938,251 |
| 2020-06-03 | 2020-06-01 | 63.938 | 3,106,913 | +7,998 | 0.11% | 198,650,242 |
| 2020-06-02 | 2020-05-29 | 62.231 | 3,098,915 | +9,000 | 0.11% | 192,849,737 |
| 2020-06-01 | 2020-05-28 | 63.347 | 3,089,915 | +21,708 | 0.11% | 195,737,887 |
| 2020-05-29 | 2020-05-27 | 65.251 | 3,068,207 | -1,524 | 0.10% | 200,203,696 |
| 2020-05-28 | 2020-05-26 | 66.104 | 3,069,731 | +79 | 0.10% | 202,922,797 |
| 2020-05-27 | 2020-05-25 | 64.332 | 3,069,652 | -21,707 | 0.10% | 197,476,885 |
| 2020-05-26 | 2020-05-22 | 65.317 | 3,091,359 | +70,455 | 0.11% | 201,917,320 |
| 2020-05-25 | 2020-05-21 | 69.977 | 3,020,904 | +120,725 | 0.10% | 211,395,227 |
| 2020-05-22 | 2020-05-20 | 71.093 | 2,900,179 | +4,189 | 0.10% | 206,183,691 |
| 2020-05-21 | 2020-05-19 | 72.209 | 2,895,990 | +176,708 | 0.10% | 209,117,699 |
| 2020-05-20 | 2020-05-18 | 76.802 | 2,719,282 | +6,855 | 0.09% | 208,847,240 |
| 2020-05-19 | 2020-05-15 | 75.981 | 2,712,427 | +119,240 | 0.09% | 206,092,730 |
| 2020-05-18 | 2020-05-14 | 76.597 | 2,593,187 | +8,765 | 0.09% | 198,630,327 |
| 2020-05-15 | 2020-05-13 | 77.145 | 2,584,422 | -2,191 | 0.09% | 199,374,210 |
| 2020-05-14 | 2020-05-12 | 76.665 | 2,586,613 | +13,878 | 0.09% | 198,303,835 |
| 2020-05-13 | 2020-05-11 | 78.308 | 2,572,735 | -8,765 | 0.09% | 201,466,441 |
| 2020-05-12 | 2020-05-08 | 77.761 | 2,581,500 | -6,209 | 0.09% | 200,739,157 |
| 2020-05-11 | 2020-05-07 | 76.597 | 2,587,709 | +1,096 | 0.09% | 198,210,728 |
| 2020-05-08 | 2020-05-06 | 77.624 | 2,586,613 | -1,461 | 0.09% | 200,782,633 |
| 2020-05-07 | 2020-05-05 | 76.460 | 2,588,074 | +1,461 | 0.09% | 197,884,372 |
| 2020-05-06 | 2020-05-04 | 75.707 | 2,586,613 | +7,304 | 0.09% | 195,825,037 |
| 2020-05-05 | 2020-04-29 | 78.582 | 2,579,309 | +2,557 | 0.09% | 202,687,467 |
| 2020-05-04 | 2020-04-28 | 77.966 | 2,576,752 | +7,670 | 0.09% | 200,899,095 |
| 2020-04-29 | 2020-04-27 | 76.392 | 2,569,082 | -1,461 | 0.09% | 196,256,385 |
| 2020-04-28 | 2020-04-24 | 75.639 | 2,570,543 | +8,996 | 0.09% | 194,432,467 |
| 2020-04-24 | 2020-04-22 | 77.282 | 2,561,547 | +7,670 | 0.09% | 197,960,210 |
| 2020-04-23 | 2020-04-21 | 76.118 | 2,553,877 | +41,270 | 0.09% | 194,395,586 |
| 2020-04-22 | 2020-04-20 | 78.240 | 2,512,607 | +1,096 | 0.09% | 196,585,930 |
| 2020-04-21 | 2020-04-17 | 79.540 | 2,511,511 | -8,401 | 0.09% | 199,766,586 |
| 2020-04-20 | 2020-04-16 | 77.898 | 2,519,912 | -11,322 | 0.09% | 196,295,015 |
| 2020-04-17 | 2020-04-15 | 78.651 | 2,531,234 | +23,568 | 0.09% | 199,082,900 |
| 2020-04-16 | 2020-04-14 | 79.335 | 2,507,666 | +8,765 | 0.09% | 198,945,794 |
| 2020-04-15 | 2020-04-09 | 79.130 | 2,498,901 | +5,478 | 0.09% | 197,737,264 |
| 2020-04-14 | 2020-04-08 | 77.213 | 2,493,423 | +18,627 | 0.09% | 192,524,807 |
| 2020-04-09 | 2020-04-07 | 78.856 | 2,474,796 | -2,192 | 0.09% | 195,152,230 |
| 2020-04-08 | 2020-04-06 | 76.392 | 2,476,988 | +18,261 | 0.09% | 189,221,174 |
| 2020-04-06 | 2020-04-02 | 71.805 | 2,458,727 | +2,557 | 0.09% | 176,549,883 |
| 2020-04-03 | 2020-04-01 | 71.258 | 2,456,170 | -2,057 | 0.09% | 175,021,252 |
| 2020-04-02 | 2020-03-31 | 71.600 | 2,458,227 | +41,636 | 0.09% | 176,009,174 |
| 2020-04-01 | 2020-03-30 | 70.436 | 2,416,591 | +5,478 | 0.09% | 170,215,915 |
| 2020-03-31 | 2020-03-27 | 72.421 | 2,411,113 | +13,148 | 0.09% | 174,616,334 |
| 2020-03-30 | 2020-03-26 | 68.657 | 2,397,965 | +4,017 | 0.09% | 164,636,228 |
| 2020-03-27 | 2020-03-25 | 68.451 | 2,393,948 | +3,653 | 0.08% | 163,868,828 |
| 2020-03-26 | 2020-03-24 | 64.686 | 2,390,295 | +13,148 | 0.08% | 154,619,743 |
| 2020-03-25 | 2020-03-23 | 62.907 | 2,377,147 | +34,062 | 0.08% | 149,538,557 |
| 2020-03-24 | 2020-03-20 | 67.904 | 2,343,085 | +961 | 0.08% | 159,104,092 |
| 2020-03-23 | 2020-03-19 | 62.359 | 2,342,124 | +30,314 | 0.08% | 146,052,803 |
| 2020-03-20 | 2020-03-18 | 68.314 | 2,311,810 | +4,382 | 0.08% | 157,929,883 |
| 2020-03-19 | 2020-03-17 | 73.174 | 2,307,428 | -5,478 | 0.08% | 168,844,725 |
| 2020-03-18 | 2020-03-16 | 72.627 | 2,312,906 | -1,461 | 0.08% | 167,979,004 |
| 2020-03-17 | 2020-03-13 | 75.912 | 2,314,367 | +18,992 | 0.08% | 175,689,339 |
| 2020-03-16 | 2020-03-12 | 80.156 | 2,295,375 | +5,113 | 0.08% | 183,989,135 |
| 2020-03-13 | 2020-03-11 | 84.537 | 2,290,262 | +7,670 | 0.08% | 193,612,664 |
| 2020-03-12 | 2020-03-10 | 87.070 | 2,282,592 | +730 | 0.08% | 198,745,378 |
| 2020-03-11 | 2020-03-09 | 87.618 | 2,281,862 | +5,844 | 0.08% | 199,931,388 |
| 2020-03-10 | 2020-03-06 | 91.177 | 2,276,018 | -1,827 | 0.08% | 207,520,761 |
| 2020-03-09 | 2020-03-05 | 92.820 | 2,277,845 | +1,827 | 0.08% | 211,429,456 |
| 2020-03-06 | 2020-03-04 | 92.204 | 2,276,018 | -6,209 | 0.08% | 209,857,707 |
| 2020-03-05 | 2020-03-03 | 91.588 | 2,282,227 | -365 | 0.08% | 209,024,208 |
| 2020-03-04 | 2020-03-02 | 91.451 | 2,282,592 | +365 | 0.08% | 208,745,145 |
| 2020-03-03 | 2020-02-28 | 92.888 | 2,282,227 | +2,191 | 0.08% | 211,992,415 |
| 2020-03-02 | 2020-02-27 | 94.189 | 2,280,036 | -5,478 | 0.08% | 214,754,253 |
| 2020-02-28 | 2020-02-26 | 93.504 | 2,285,514 | -1,096 | 0.08% | 213,705,756 |
| 2020-02-27 | 2020-02-25 | 93.710 | 2,286,610 | -22,279 | 0.08% | 214,277,801 |
| 2020-02-26 | 2020-02-24 | 94.121 | 2,308,889 | -19,722 | 0.08% | 217,313,841 |
| 2020-02-25 | 2020-02-21 | 95.010 | 2,328,611 | +198 | 0.08% | 221,242,239 |
| 2020-02-21 | 2020-02-19 | 95.900 | 2,328,413 | +8,765 | 0.08% | 223,295,405 |
| 2020-02-20 | 2020-02-18 | 96.243 | 2,319,648 | +4,346 | 0.08% | 223,248,753 |
| 2020-02-19 | 2020-02-17 | 97.748 | 2,315,302 | -491 | 0.08% | 226,317,162 |
| 2020-02-18 | 2020-02-14 | 96.995 | 2,315,793 | +3,287 | 0.08% | 224,621,448 |
| 2020-02-17 | 2020-02-13 | 96.516 | 2,312,506 | +363,763 | 0.08% | 223,194,565 |
| 2020-02-14 | 2020-02-12 | 96.927 | 1,948,743 | -366 | 0.07% | 188,885,864 |
| 2020-02-13 | 2020-02-11 | 96.106 | 1,949,109 | +2,557 | 0.07% | 187,320,311 |
| 2020-02-12 | 2020-02-10 | 95.763 | 1,946,552 | +40,540 | 0.07% | 186,408,349 |
| 2020-02-11 | 2020-02-07 | 96.243 | 1,906,012 | -1,826 | 0.07% | 183,439,385 |
| 2020-02-10 | 2020-02-06 | 96.174 | 1,907,838 | -731 | 0.07% | 183,484,530 |
| 2020-02-07 | 2020-02-05 | 94.121 | 1,908,569 | +30,679 | 0.07% | 179,635,513 |
| 2020-02-06 | 2020-02-04 | 93.778 | 1,877,890 | +18,261 | 0.07% | 176,105,269 |
| 2020-02-05 | 2020-02-03 | 93.710 | 1,859,629 | +92,036 | 0.07% | 174,265,491 |
| 2020-02-04 | 2020-01-31 | 94.873 | 1,767,593 | +4,748 | 0.06% | 167,697,712 |
| 2020-02-03 | 2020-01-30 | 95.695 | 1,762,845 | +3,287 | 0.06% | 168,695,281 |
| 2020-01-31 | 2020-01-29 | 98.433 | 1,759,558 | -1,461 | 0.06% | 173,198,493 |
| 2020-01-30 | 2020-01-24 | 101.787 | 1,761,019 | -1,461 | 0.06% | 179,248,960 |
| 2020-01-29 | 2020-01-22 | 102.061 | 1,762,480 | -2,556 | 0.06% | 179,880,247 |
| 2020-01-23 | 2020-01-21 | 101.582 | 1,765,036 | -1,096 | 0.06% | 179,295,382 |
| 2020-01-22 | 2020-01-20 | 103.088 | 1,766,132 | +1,826 | 0.06% | 182,066,384 |
| 2020-01-21 | 2020-01-17 | 103.088 | 1,764,306 | +1,826 | 0.06% | 181,878,146 |
| 2020-01-20 | 2020-01-16 | 102.677 | 1,762,480 | -365 | 0.06% | 180,966,043 |
| 2020-01-17 | 2020-01-15 | 102.677 | 1,762,845 | -1,095 | 0.06% | 181,003,521 |
| 2020-01-16 | 2020-01-14 | 102.814 | 1,763,940 | -10,957 | 0.06% | 181,357,440 |
| 2020-01-15 | 2020-01-13 | 102.540 | 1,774,897 | -4,383 | 0.06% | 181,997,995 |
| 2020-01-10 | 2020-01-08 | 98.775 | 1,779,280 | +1,096 | 0.06% | 175,748,757 |
| 2020-01-07 | 2020-01-03 | 101.445 | 1,778,184 | -2,557 | 0.06% | 180,387,540 |
| 2020-01-06 | 2020-01-02 | 101.992 | 1,780,741 | -7,304 | 0.06% | 181,622,087 |
| 2020-01-03 | 2019-12-31 | 101.719 | 1,788,045 | -10,592 | 0.06% | 181,877,463 |
| 2020-01-02 | 2019-12-27 | 102.608 | 1,798,637 | -1,067 | 0.06% | 184,555,414 |
| 2019-12-30 | 2019-12-24 | 102.198 | 1,799,704 | +11,322 | 0.06% | 183,925,745 |
| 2019-12-27 | 2019-12-20 | 102.129 | 1,788,382 | +3,652 | 0.06% | 182,646,245 |
| 2019-12-23 | 2019-12-19 | 100.760 | 1,784,730 | +731 | 0.06% | 179,829,927 |
| 2019-12-20 | 2019-12-18 | 101.308 | 1,783,999 | +7,669 | 0.06% | 180,733,208 |
| 2019-12-19 | 2019-12-17 | 103.293 | 1,776,330 | +731 | 0.06% | 183,482,448 |
| 2019-12-18 | 2019-12-16 | 102.335 | 1,775,599 | +11,322 | 0.06% | 181,705,352 |
| 2019-12-17 | 2019-12-13 | 101.650 | 1,764,277 | -5,844 | 0.06% | 179,339,048 |
| 2019-12-16 | 2019-12-12 | 97.132 | 1,770,121 | -365 | 0.06% | 171,936,066 |
| 2019-12-13 | 2019-12-11 | 95.490 | 1,770,486 | +6,574 | 0.06% | 169,062,910 |
| 2019-12-11 | 2019-12-09 | 95.763 | 1,763,912 | -6,209 | 0.06% | 168,918,130 |
| 2019-12-10 | 2019-12-06 | 95.421 | 1,770,121 | -365 | 0.06% | 168,906,889 |
| 2019-12-09 | 2019-12-05 | 94.805 | 1,770,486 | +365 | 0.06% | 167,850,989 |
| 2019-12-06 | 2019-12-04 | 94.121 | 1,770,121 | +9,496 | 0.06% | 166,604,715 |
| 2019-12-05 | 2019-12-03 | 96.516 | 1,760,625 | +365 | 0.06% | 169,929,043 |
| 2019-12-04 | 2019-12-02 | 97.201 | 1,760,260 | +2,691 | 0.06% | 171,098,735 |
| 2019-12-03 | 2019-11-29 | 97.338 | 1,757,569 | +1,461 | 0.06% | 171,077,784 |
| 2019-12-02 | 2019-11-28 | 99.117 | 1,756,108 | +3,287 | 0.06% | 174,060,977 |
| 2019-11-28 | 2019-11-26 | 98.844 | 1,752,821 | +731 | 0.06% | 173,255,247 |
| 2019-11-27 | 2019-11-25 | 98.365 | 1,752,090 | +365 | 0.06% | 172,343,462 |
| 2019-11-26 | 2019-11-22 | 98.228 | 1,751,725 | +1,461 | 0.06% | 172,067,744 |
| 2019-11-25 | 2019-11-21 | 98.022 | 1,750,264 | -1,634 | 0.06% | 171,564,810 |
| 2019-11-22 | 2019-11-20 | 99.802 | 1,751,898 | -1,460 | 0.06% | 174,842,890 |
| 2019-11-21 | 2019-11-19 | 100.144 | 1,753,358 | +1,826 | 0.06% | 175,588,699 |
| 2019-11-20 | 2019-11-18 | 98.570 | 1,751,532 | -1,461 | 0.06% | 172,648,259 |
| 2019-11-19 | 2019-11-15 | 97.132 | 1,752,993 | +365 | 0.06% | 170,272,382 |
| 2019-11-18 | 2019-11-14 | 97.748 | 1,752,628 | -5,478 | 0.06% | 171,316,656 |
| 2019-11-15 | 2019-11-13 | 99.460 | 1,758,106 | -16,435 | 0.06% | 174,860,737 |
| 2019-11-14 | 2019-11-12 | 101.034 | 1,774,541 | -366 | 0.06% | 179,289,159 |
| 2019-11-13 | 2019-11-11 | 100.623 | 1,774,907 | -1,095 | 0.06% | 178,597,169 |
| 2019-11-12 | 2019-11-08 | 102.882 | 1,776,002 | -5,113 | 0.06% | 182,719,150 |
| 2019-11-11 | 2019-11-07 | 102.951 | 1,781,115 | -26,297 | 0.06% | 183,367,107 |
| 2019-11-08 | 2019-11-06 | 102.335 | 1,807,412 | +731 | 0.06% | 184,960,925 |
| 2019-11-07 | 2019-11-05 | 101.376 | 1,806,681 | -731 | 0.06% | 183,154,743 |
| 2019-11-06 | 2019-11-04 | 100.692 | 1,807,412 | +2,922 | 0.06% | 181,991,653 |
| 2019-11-05 | 2019-11-01 | 99.665 | 1,804,490 | -1,461 | 0.06% | 179,844,636 |
| 2019-11-04 | 2019-10-31 | 99.254 | 1,805,951 | +3,287 | 0.06% | 179,248,529 |
| 2019-11-01 | 2019-10-30 | 98.433 | 1,802,664 | -2,556 | 0.06% | 177,441,543 |
| 2019-10-31 | 2019-10-29 | 98.433 | 1,805,220 | -59,897 | 0.06% | 177,693,138 |
| 2019-10-30 | 2019-10-28 | 98.365 | 1,865,117 | -365 | 0.07% | 183,461,307 |
| 2019-10-29 | 2019-10-25 | 98.844 | 1,865,482 | -219 | 0.07% | 184,391,073 |
| 2019-10-28 | 2019-10-24 | 99.665 | 1,865,701 | +730 | 0.07% | 185,945,235 |
| 2019-10-25 | 2019-10-23 | 98.844 | 1,864,971 | +1,461 | 0.07% | 184,340,564 |
| 2019-10-24 | 2019-10-22 | 100.418 | 1,863,510 | +1,344 | 0.07% | 187,130,025 |
| 2019-10-23 | 2019-10-21 | 99.802 | 1,862,166 | -4,382 | 0.07% | 185,847,854 |
| 2019-10-22 | 2019-10-18 | 99.665 | 1,866,548 | -4,018 | 0.07% | 186,029,651 |
| 2019-10-21 | 2019-10-17 | 100.281 | 1,870,566 | -4,017 | 0.07% | 187,582,490 |
| 2019-10-18 | 2019-10-16 | 100.418 | 1,874,583 | -2,922 | 0.07% | 188,241,954 |
| 2019-10-17 | 2019-10-15 | 98.912 | 1,877,505 | -3,652 | 0.07% | 185,707,988 |
| 2019-10-16 | 2019-10-14 | 97.954 | 1,881,157 | -366 | 0.07% | 184,266,468 |
| 2019-10-15 | 2019-10-11 | 96.037 | 1,881,523 | -8,400 | 0.07% | 180,696,124 |
| 2019-10-14 | 2019-10-10 | 94.052 | 1,889,923 | -365 | 0.07% | 177,751,174 |
| 2019-10-11 | 2019-10-09 | 93.573 | 1,890,288 | +19,328 | 0.07% | 176,879,754 |
| 2019-10-10 | 2019-10-08 | 92.820 | 1,870,960 | +1,096 | 0.07% | 173,662,411 |
| 2019-10-09 | 2019-10-04 | 93.641 | 1,869,864 | +2,557 | 0.07% | 175,096,616 |
| 2019-10-08 | 2019-10-03 | 95.284 | 1,867,307 | -366 | 0.07% | 177,924,845 |
| 2019-10-03 | 2019-09-30 | 94.737 | 1,867,673 | -1,826 | 0.07% | 176,936,962 |
| 2019-10-02 | 2019-09-27 | 94.600 | 1,869,499 | +8,766 | 0.07% | 176,854,011 |
| 2019-09-30 | 2019-09-26 | 94.805 | 1,860,733 | +2,921 | 0.07% | 176,406,859 |
| 2019-09-27 | 2019-09-25 | 94.873 | 1,857,812 | +731 | 0.07% | 176,257,103 |
| 2019-09-26 | 2019-09-24 | 95.284 | 1,857,081 | +7,670 | 0.07% | 176,950,468 |
| 2019-09-25 | 2019-09-23 | 94.942 | 1,849,411 | +19,722 | 0.07% | 175,586,666 |
| 2019-09-24 | 2019-09-20 | 95.558 | 1,829,689 | +365 | 0.06% | 174,841,422 |
| 2019-09-23 | 2019-09-19 | 95.079 | 1,829,324 | +16,800 | 0.06% | 173,930,006 |
| 2019-09-20 | 2019-09-18 | 96.653 | 1,812,524 | +1,461 | 0.06% | 175,186,283 |
| 2019-09-19 | 2019-09-17 | 97.201 | 1,811,063 | +3,652 | 0.06% | 176,036,829 |
| 2019-09-18 | 2019-09-16 | 97.885 | 1,807,411 | -111,028 | 0.06% | 176,919,048 |
| 2019-09-17 | 2019-09-13 | 99.597 | 1,918,439 | -1,788 | 0.07% | 191,070,052 |
| 2019-09-16 | 2019-09-12 | 99.391 | 1,920,227 | -1,095 | 0.07% | 190,853,805 |
| 2019-09-13 | 2019-09-11 | 100.144 | 1,921,322 | -366 | 0.07% | 192,409,325 |
| 2019-09-12 | 2019-09-10 | 98.091 | 1,921,688 | -365 | 0.07% | 188,499,717 |
| 2019-09-11 | 2019-09-09 | 97.475 | 1,922,053 | -2,191 | 0.07% | 187,351,417 |
| 2019-09-10 | 2019-09-06 | 96.448 | 1,924,244 | +1,461 | 0.07% | 185,589,230 |
| 2019-09-09 | 2019-09-05 | 94.463 | 1,922,783 | +230 | 0.07% | 181,631,427 |
| 2019-09-06 | 2019-09-04 | 94.326 | 1,922,553 | +6,209 | 0.07% | 181,346,498 |
| 2019-09-05 | 2019-09-03 | 91.177 | 1,916,344 | +92,402 | 0.07% | 174,726,723 |
| 2019-09-04 | 2019-09-02 | 91.656 | 1,823,942 | -6,940 | 0.06% | 167,175,733 |
| 2019-09-03 | 2019-08-30 | 94.711 | 1,830,882 | -1,095 | 0.06% | 173,404,448 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,831,977 | +32,710 | 0.07% | 174,778,348 |
| 2019-08-30 | 2019-08-28 | 95.058 | 1,799,267 | +721 | 0.06% | 171,033,919 |
| 2019-08-28 | 2019-08-26 | 96.098 | 1,798,546 | -5,674 | 0.06% | 172,835,901 |
| 2019-08-27 | 2019-08-23 | 97.970 | 1,804,220 | -228,877 | 0.06% | 176,758,714 |
| 2019-08-26 | 2019-08-22 | 98.386 | 2,033,097 | -2,524 | 0.07% | 200,027,485 |
| 2019-08-23 | 2019-08-21 | 98.871 | 2,035,621 | -1,082 | 0.07% | 201,263,781 |
| 2019-08-22 | 2019-08-20 | 97.207 | 2,036,703 | +1,082 | 0.07% | 197,981,630 |
| 2019-08-21 | 2019-08-19 | 96.999 | 2,035,621 | -6,130 | 0.07% | 197,453,036 |
| 2019-08-20 | 2019-08-16 | 94.156 | 2,041,751 | +2,164 | 0.07% | 192,243,527 |
| 2019-08-19 | 2019-08-15 | 92.284 | 2,039,587 | +6,129 | 0.07% | 188,221,604 |
| 2019-08-16 | 2019-08-14 | 90.273 | 2,033,458 | +9,015 | 0.07% | 183,567,321 |
| 2019-08-15 | 2019-08-13 | 91.452 | 2,024,443 | +5,769 | 0.07% | 185,139,688 |
| 2019-08-14 | 2019-08-12 | 93.879 | 2,018,674 | -1,443 | 0.07% | 189,510,829 |
| 2019-08-13 | 2019-08-09 | 94.226 | 2,020,117 | +3,606 | 0.07% | 190,346,615 |
| 2019-08-09 | 2019-08-07 | 93.879 | 2,016,511 | +55,168 | 0.07% | 189,307,770 |
| 2019-08-08 | 2019-08-06 | 95.127 | 1,961,343 | -10,096 | 0.07% | 186,576,456 |
| 2019-08-07 | 2019-08-05 | 96.583 | 1,971,439 | +16,586 | 0.07% | 190,407,319 |
| 2019-08-06 | 2019-08-02 | 99.772 | 1,954,853 | +115,383 | 0.07% | 195,040,175 |
| 2019-08-05 | 2019-08-01 | 100.535 | 1,839,470 | -7,572 | 0.07% | 184,931,073 |
| 2019-08-02 | 2019-07-31 | 102.130 | 1,847,042 | +3,966 | 0.07% | 188,637,789 |
| 2019-08-01 | 2019-07-30 | 103.586 | 1,843,076 | +61,658 | 0.07% | 190,916,305 |
| 2019-07-31 | 2019-07-29 | 104.279 | 1,781,418 | +1,442 | 0.06% | 185,764,555 |
| 2019-07-30 | 2019-07-26 | 104.834 | 1,779,976 | +6,130 | 0.06% | 186,601,494 |
| 2019-07-29 | 2019-07-25 | 105.180 | 1,773,846 | +4,326 | 0.06% | 186,573,807 |
| 2019-07-26 | 2019-07-24 | 105.527 | 1,769,520 | +8,161 | 0.06% | 186,732,240 |
| 2019-07-25 | 2019-07-23 | 105.666 | 1,761,359 | +721 | 0.06% | 186,115,279 |
| 2019-07-24 | 2019-07-22 | 105.596 | 1,760,638 | +2,524 | 0.06% | 185,917,021 |
| 2019-07-23 | 2019-07-19 | 106.914 | 1,758,114 | +361 | 0.06% | 187,966,556 |
| 2019-07-22 | 2019-07-18 | 106.567 | 1,757,753 | -361 | 0.06% | 187,318,596 |
| 2019-07-19 | 2019-07-17 | 106.706 | 1,758,114 | -2,163 | 0.06% | 187,600,863 |
| 2019-07-18 | 2019-07-16 | 106.567 | 1,760,277 | -361 | 0.06% | 187,587,571 |
| 2019-07-17 | 2019-07-15 | 106.012 | 1,760,638 | -721 | 0.06% | 186,649,459 |
| 2019-07-16 | 2019-07-12 | 105.666 | 1,761,359 | -361 | 0.06% | 186,115,279 |
| 2019-07-15 | 2019-07-11 | 105.735 | 1,761,720 | -2,922 | 0.06% | 186,275,573 |
| 2019-07-12 | 2019-07-10 | 105.111 | 1,764,642 | +1,803 | 0.06% | 185,483,376 |
| 2019-07-11 | 2019-07-09 | 105.250 | 1,762,839 | +2,885 | 0.06% | 185,538,312 |
| 2019-07-10 | 2019-07-08 | 106.498 | 1,759,954 | +2,524 | 0.06% | 187,431,125 |
| 2019-07-09 | 2019-07-05 | 107.607 | 1,757,430 | +2,884 | 0.06% | 189,111,932 |
| 2019-07-08 | 2019-07-04 | 107.538 | 1,754,546 | +949 | 0.06% | 188,679,943 |
| 2019-07-05 | 2019-07-03 | 107.746 | 1,753,597 | +4,327 | 0.06% | 188,942,643 |
| 2019-07-04 | 2019-07-02 | 106.914 | 1,749,270 | -7,211 | 0.06% | 187,021,011 |
| 2019-07-03 | 2019-06-28 | 106.775 | 1,756,481 | +9,374 | 0.06% | 187,548,397 |
| 2019-07-02 | 2019-06-27 | 108.439 | 1,747,107 | -7,211 | 0.06% | 189,454,721 |
| 2019-06-27 | 2019-06-25 | 105.943 | 1,754,318 | +218,196 | 0.06% | 185,857,826 |
| 2019-06-26 | 2019-06-24 | 106.359 | 1,536,122 | +2,885 | 0.06% | 163,380,510 |
| 2019-06-24 | 2019-06-20 | 108.092 | 1,533,237 | +853 | 0.06% | 165,731,318 |
| 2019-06-21 | 2019-06-19 | 106.775 | 1,532,384 | -5,769 | 0.06% | 163,620,422 |
| 2019-06-20 | 2019-06-18 | 104.487 | 1,538,153 | -721 | 0.06% | 160,717,056 |
| 2019-06-19 | 2019-06-17 | 104.487 | 1,538,874 | +721 | 0.06% | 160,792,391 |
| 2019-06-18 | 2019-06-14 | 104.140 | 1,538,153 | -1,442 | 0.06% | 160,183,821 |
| 2019-06-17 | 2019-06-13 | 104.695 | 1,539,595 | +1,803 | 0.06% | 161,187,967 |
| 2019-06-14 | 2019-06-12 | 105.180 | 1,537,792 | -6,537 | 0.06% | 161,745,556 |
| 2019-06-13 | 2019-06-11 | 106.498 | 1,544,329 | -721 | 0.06% | 164,467,549 |
| 2019-06-12 | 2019-06-10 | 106.082 | 1,545,050 | -3,605 | 0.06% | 163,901,583 |
| 2019-06-11 | 2019-06-06 | 105.180 | 1,548,655 | +1,081 | 0.06% | 162,888,130 |
| 2019-06-10 | 2019-06-05 | 104.556 | 1,547,574 | +4,688 | 0.06% | 161,808,728 |
| 2019-06-06 | 2019-06-04 | 104.279 | 1,542,886 | +12,620 | 0.06% | 160,890,667 |
| 2019-06-05 | 2019-06-03 | 104.002 | 1,530,266 | -2,164 | 0.06% | 159,150,265 |
| 2019-06-04 | 2019-05-31 | 102.684 | 1,532,430 | +1,082 | 0.06% | 157,356,571 |
| 2019-06-03 | 2019-05-30 | 101.228 | 1,531,348 | +5,769 | 0.06% | 155,015,787 |
| 2019-05-30 | 2019-05-28 | 103.863 | 1,525,579 | +6,851 | 0.05% | 158,451,259 |
| 2019-05-29 | 2019-05-27 | 102.684 | 1,518,728 | +2,885 | 0.05% | 155,949,590 |
| 2019-05-28 | 2019-05-24 | 103.586 | 1,515,843 | +1,081 | 0.05% | 157,019,648 |
| 2019-05-27 | 2019-05-23 | 103.794 | 1,514,762 | -1,081 | 0.05% | 157,222,747 |
| 2019-05-24 | 2019-05-22 | 104.418 | 1,515,843 | +19,600 | 0.05% | 158,280,850 |
| 2019-05-23 | 2019-05-21 | 104.972 | 1,496,243 | +25,696 | 0.05% | 157,064,192 |
| 2019-05-22 | 2019-05-20 | 112.002 | 1,470,547 | +7,572 | 0.05% | 164,704,533 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,462,975 | +45,719 | 0.05% | 163,542,951 |
| 2019-05-20 | 2019-05-16 | 112.145 | 1,417,256 | +2,119 | 0.05% | 158,938,292 |
| 2019-05-17 | 2019-05-15 | 112.074 | 1,415,137 | +5,600 | 0.05% | 158,599,573 |
| 2019-05-16 | 2019-05-14 | 112.574 | 1,409,537 | +5,950 | 0.05% | 158,676,743 |
| 2019-05-15 | 2019-05-10 | 113.931 | 1,403,587 | +1,400 | 0.05% | 159,911,836 |
| 2019-05-14 | 2019-05-09 | 113.645 | 1,402,187 | -13,300 | 0.05% | 159,351,700 |
| 2019-05-10 | 2019-05-08 | 115.145 | 1,415,487 | -350 | 0.05% | 162,986,453 |
| 2019-05-09 | 2019-05-07 | 116.574 | 1,415,837 | -3,500 | 0.05% | 165,049,418 |
| 2019-05-08 | 2019-05-06 | 116.002 | 1,419,337 | -141,047 | 0.05% | 164,646,360 |
| 2019-05-07 | 2019-05-03 | 117.431 | 1,560,384 | +2,100 | 0.06% | 183,237,301 |
| 2019-05-06 | 2019-05-02 | 118.145 | 1,558,284 | +2,450 | 0.06% | 184,103,778 |
| 2019-05-03 | 2019-04-30 | 117.717 | 1,555,834 | +1,750 | 0.06% | 183,147,523 |
| 2019-05-02 | 2019-04-29 | 118.645 | 1,554,084 | +88,235 | 0.06% | 184,384,626 |
| 2019-04-30 | 2019-04-26 | 117.145 | 1,465,849 | +26,949 | 0.05% | 171,717,148 |
| 2019-04-29 | 2019-04-25 | 117.574 | 1,438,900 | +61,949 | 0.05% | 169,176,887 |
| 2019-04-26 | 2019-04-24 | 117.288 | 1,376,951 | +1,050 | 0.05% | 161,499,887 |
| 2019-04-25 | 2019-04-23 | 117.717 | 1,375,901 | +14,700 | 0.05% | 161,966,418 |
| 2019-04-24 | 2019-04-18 | 118.288 | 1,361,201 | -65,105 | 0.05% | 161,013,829 |
| 2019-04-23 | 2019-04-17 | 118.860 | 1,426,306 | +5,250 | 0.05% | 169,530,021 |
| 2019-04-18 | 2019-04-16 | 119.431 | 1,421,056 | +18,226 | 0.05% | 169,718,057 |
| 2019-04-17 | 2019-04-15 | 119.645 | 1,402,830 | -28,713 | 0.05% | 167,841,921 |
| 2019-04-16 | 2019-04-12 | 120.360 | 1,431,543 | +1,400 | 0.05% | 172,299,845 |
| 2019-04-15 | 2019-04-11 | 120.431 | 1,430,143 | -8,400 | 0.05% | 172,233,497 |
| 2019-04-12 | 2019-04-10 | 121.931 | 1,438,543 | +260 | 0.05% | 175,402,974 |
| 2019-04-11 | 2019-04-09 | 123.145 | 1,438,283 | -3,150 | 0.05% | 177,117,794 |
| 2019-04-10 | 2019-04-08 | 122.860 | 1,441,433 | +4,200 | 0.05% | 177,093,855 |
| 2019-04-08 | 2019-04-03 | 122.788 | 1,437,233 | -2,100 | 0.05% | 176,475,183 |
| 2019-04-04 | 2019-04-02 | 121.431 | 1,439,333 | -5,250 | 0.05% | 174,779,619 |
| 2019-04-03 | 2019-04-01 | 120.145 | 1,444,583 | -7,350 | 0.05% | 173,559,774 |
| 2019-04-02 | 2019-03-29 | 117.788 | 1,451,933 | +700 | 0.05% | 171,020,360 |
| 2019-04-01 | 2019-03-28 | 117.859 | 1,451,233 | +7,350 | 0.05% | 171,041,570 |
| 2019-03-29 | 2019-03-27 | 117.288 | 1,443,883 | +6,963 | 0.05% | 169,350,210 |
| 2019-03-28 | 2019-03-26 | 118.574 | 1,436,920 | -10,513 | 0.05% | 170,381,039 |
| 2019-03-27 | 2019-03-25 | 118.502 | 1,447,433 | +1,750 | 0.05% | 171,524,215 |
| 2019-03-26 | 2019-03-22 | 119.717 | 1,445,683 | +5,613 | 0.05% | 173,072,343 |
| 2019-03-25 | 2019-03-21 | 116.574 | 1,440,070 | -2,449 | 0.05% | 167,874,349 |
| 2019-03-22 | 2019-03-20 | 117.859 | 1,442,519 | -350 | 0.05% | 170,014,542 |
| 2019-03-21 | 2019-03-19 | 114.931 | 1,442,869 | +18,899 | 0.05% | 165,830,164 |
| 2019-03-20 | 2019-03-18 | 115.645 | 1,423,970 | +5,250 | 0.05% | 164,675,228 |
| 2019-03-19 | 2019-03-15 | 115.574 | 1,418,720 | -350 | 0.05% | 163,966,752 |
| 2019-03-18 | 2019-03-14 | 114.717 | 1,419,070 | +1,400 | 0.05% | 162,790,833 |
| 2019-03-15 | 2019-03-13 | 114.288 | 1,417,670 | +11,200 | 0.05% | 162,022,645 |
| 2019-03-14 | 2019-03-12 | 114.859 | 1,406,470 | +6,300 | 0.05% | 161,546,332 |
| 2019-03-13 | 2019-03-11 | 113.931 | 1,400,170 | +700 | 0.05% | 159,522,534 |
| 2019-03-12 | 2019-03-08 | 114.145 | 1,399,470 | +4,550 | 0.05% | 159,742,675 |
| 2019-03-11 | 2019-03-07 | 116.288 | 1,394,920 | +700 | 0.05% | 162,212,488 |
| 2019-03-08 | 2019-03-06 | 116.931 | 1,394,220 | +700 | 0.05% | 163,027,389 |
| 2019-03-07 | 2019-03-05 | 117.145 | 1,393,520 | +1,750 | 0.05% | 163,244,154 |
| 2019-03-06 | 2019-03-04 | 119.574 | 1,391,770 | -2,100 | 0.05% | 166,419,230 |
| 2019-03-05 | 2019-03-01 | 119.288 | 1,393,870 | -350 | 0.05% | 166,272,079 |
| 2019-03-04 | 2019-02-28 | 119.360 | 1,394,220 | -700 | 0.05% | 166,413,419 |
| 2019-03-01 | 2019-02-27 | 121.002 | 1,394,920 | -4,900 | 0.05% | 168,788,670 |
| 2019-02-28 | 2019-02-26 | 119.074 | 1,399,820 | +350 | 0.05% | 166,681,876 |
| 2019-02-27 | 2019-02-25 | 117.502 | 1,399,470 | -700 | 0.05% | 164,440,989 |
| 2019-02-26 | 2019-02-22 | 118.145 | 1,400,170 | -350 | 0.05% | 165,423,368 |
| 2019-02-25 | 2019-02-21 | 116.859 | 1,400,520 | +700 | 0.05% | 163,664,014 |
| 2019-02-22 | 2019-02-20 | 117.431 | 1,399,820 | -2,800 | 0.05% | 164,382,126 |
| 2019-02-21 | 2019-02-19 | 116.288 | 1,402,620 | +700 | 0.05% | 163,107,906 |
| 2019-02-20 | 2019-02-18 | 115.931 | 1,401,920 | +350 | 0.05% | 162,525,809 |
| 2019-02-19 | 2019-02-15 | 113.859 | 1,401,570 | -2,100 | 0.05% | 159,581,923 |
| 2019-02-18 | 2019-02-14 | 115.717 | 1,403,670 | -3,850 | 0.05% | 162,427,895 |
| 2019-02-15 | 2019-02-13 | 114.645 | 1,407,520 | +17,499 | 0.05% | 161,365,317 |
| 2019-02-14 | 2019-02-12 | 113.359 | 1,390,021 | +2,800 | 0.05% | 157,571,937 |
| 2019-02-13 | 2019-02-11 | 115.217 | 1,387,221 | -3,499 | 0.05% | 159,830,849 |
| 2019-02-12 | 2019-02-08 | 112.717 | 1,390,720 | -3,850 | 0.05% | 156,757,123 |
| 2019-02-11 | 2019-02-04 | 112.859 | 1,394,570 | -2,100 | 0.05% | 157,390,310 |
| 2019-02-08 | 2019-01-31 | 112.788 | 1,396,670 | +2,800 | 0.05% | 157,527,550 |
| 2019-02-01 | 2019-01-30 | 113.002 | 1,393,870 | +30,799 | 0.05% | 157,510,436 |
| 2019-01-31 | 2019-01-29 | 112.717 | 1,363,071 | -2,800 | 0.05% | 153,640,624 |
| 2019-01-30 | 2019-01-28 | 113.431 | 1,365,871 | -17,721 | 0.05% | 154,931,871 |
| 2019-01-29 | 2019-01-25 | 115.717 | 1,383,592 | -2,100 | 0.05% | 160,104,538 |
| 2019-01-28 | 2019-01-24 | 114.288 | 1,385,692 | +1,050 | 0.05% | 158,367,943 |
| 2019-01-24 | 2019-01-22 | 111.717 | 1,384,642 | -1,400 | 0.05% | 154,687,362 |
| 2019-01-23 | 2019-01-21 | 113.574 | 1,386,042 | -2,100 | 0.05% | 157,417,895 |
| 2019-01-22 | 2019-01-18 | 113.145 | 1,388,142 | -1,750 | 0.05% | 157,061,469 |
| 2019-01-21 | 2019-01-17 | 111.788 | 1,389,892 | -1,400 | 0.05% | 155,373,154 |
| 2019-01-18 | 2019-01-16 | 112.217 | 1,391,292 | -663 | 0.05% | 156,125,937 |
| 2019-01-17 | 2019-01-15 | 111.788 | 1,391,955 | -1,400 | 0.05% | 155,603,772 |
| 2019-01-16 | 2019-01-14 | 109.216 | 1,393,355 | -700 | 0.05% | 152,177,292 |
| 2019-01-15 | 2019-01-11 | 111.216 | 1,394,055 | +350 | 0.05% | 155,041,908 |
| 2019-01-14 | 2019-01-10 | 110.145 | 1,393,705 | -350 | 0.05% | 153,509,698 |
| 2019-01-10 | 2019-01-08 | 110.502 | 1,394,055 | -6,300 | 0.05% | 154,046,135 |
| 2019-01-09 | 2019-01-07 | 108.288 | 1,400,355 | -3,500 | 0.05% | 151,641,451 |
| 2019-01-08 | 2019-01-04 | 107.502 | 1,403,855 | +1,050 | 0.05% | 150,917,408 |
| 2019-01-07 | 2019-01-03 | 104.788 | 1,402,805 | +1,750 | 0.05% | 146,996,842 |
| 2019-01-04 | 2019-01-02 | 106.288 | 1,401,055 | +19,950 | 0.05% | 148,915,087 |
| 2019-01-03 | 2018-12-31 | 107.431 | 1,381,105 | +15,749 | 0.05% | 148,373,082 |
| 2019-01-02 | 2018-12-27 | 107.645 | 1,365,356 | +1,400 | 0.05% | 146,973,738 |
| 2018-12-28 | 2018-12-24 | 108.502 | 1,363,956 | +3,500 | 0.05% | 147,992,163 |
| 2018-12-27 | 2018-12-20 | 110.931 | 1,360,456 | -1,050 | 0.05% | 150,916,436 |
| 2018-12-21 | 2018-12-19 | 112.217 | 1,361,506 | +3,850 | 0.05% | 152,783,456 |
| 2018-12-20 | 2018-12-18 | 111.645 | 1,357,656 | +700 | 0.05% | 151,575,603 |
| 2018-12-19 | 2018-12-17 | 113.788 | 1,356,956 | -350 | 0.05% | 154,405,272 |
| 2018-12-18 | 2018-12-14 | 113.145 | 1,357,306 | -350 | 0.05% | 153,572,527 |
| 2018-12-17 | 2018-12-13 | 112.717 | 1,357,656 | +700 | 0.05% | 153,030,264 |
| 2018-12-14 | 2018-12-12 | 112.645 | 1,356,956 | -5,600 | 0.05% | 152,854,435 |
| 2018-12-13 | 2018-12-11 | 110.359 | 1,362,556 | +1,750 | 0.05% | 150,370,772 |
| 2018-12-12 | 2018-12-10 | 108.288 | 1,360,806 | +11,900 | 0.05% | 147,358,775 |
| 2018-12-11 | 2018-12-07 | 112.145 | 1,348,906 | -3,850 | 0.05% | 151,273,175 |
| 2018-12-10 | 2018-12-06 | 112.645 | 1,352,756 | +5,110 | 0.05% | 152,381,325 |
| 2018-12-07 | 2018-12-05 | 115.217 | 1,347,646 | -350 | 0.05% | 155,271,153 |
| 2018-12-06 | 2018-12-04 | 117.645 | 1,347,996 | +700 | 0.05% | 158,585,249 |
| 2018-12-05 | 2018-12-03 | 117.574 | 1,347,296 | +1,400 | 0.05% | 158,406,660 |
| 2018-12-04 | 2018-11-30 | 116.859 | 1,345,896 | +479 | 0.05% | 157,280,683 |
| 2018-12-03 | 2018-11-29 | 116.431 | 1,345,417 | +9,449 | 0.05% | 156,648,089 |
| 2018-11-29 | 2018-11-27 | 118.074 | 1,335,968 | -700 | 0.05% | 157,742,781 |
| 2018-11-28 | 2018-11-26 | 119.074 | 1,336,668 | +1,050 | 0.05% | 159,162,127 |
| 2018-11-27 | 2018-11-23 | 116.431 | 1,335,618 | -700 | 0.05% | 155,507,182 |
| 2018-11-22 | 2018-11-20 | 116.645 | 1,336,318 | -69,935 | 0.05% | 155,875,044 |
| 2018-11-21 | 2018-11-19 | 118.359 | 1,406,253 | -3,131 | 0.05% | 166,443,391 |
| 2018-11-19 | 2018-11-15 | 116.288 | 1,409,384 | -1,050 | 0.05% | 163,894,478 |
| 2018-11-16 | 2018-11-14 | 114.217 | 1,410,434 | +413 | 0.05% | 161,094,909 |
| 2018-11-15 | 2018-11-13 | 114.788 | 1,410,021 | -4,199 | 0.05% | 161,853,480 |
| 2018-11-12 | 2018-11-08 | 115.002 | 1,414,220 | -3,150 | 0.05% | 162,638,528 |
| 2018-11-09 | 2018-11-07 | 115.074 | 1,417,370 | -700 | 0.05% | 163,102,028 |
| 2018-11-08 | 2018-11-06 | 116.074 | 1,418,070 | +2,100 | 0.05% | 164,600,678 |
| 2018-11-07 | 2018-11-05 | 114.359 | 1,415,970 | -8,750 | 0.05% | 161,929,498 |
| 2018-11-06 | 2018-11-02 | 117.002 | 1,424,720 | +2,542 | 0.05% | 166,695,549 |
| 2018-11-05 | 2018-11-01 | 113.359 | 1,422,178 | -350 | 0.05% | 161,217,235 |
| 2018-11-02 | 2018-10-31 | 112.788 | 1,422,528 | +14,700 | 0.05% | 160,444,021 |
| 2018-11-01 | 2018-10-30 | 111.645 | 1,407,828 | +3,850 | 0.05% | 157,177,060 |
| 2018-10-31 | 2018-10-29 | 112.788 | 1,403,978 | +16,449 | 0.05% | 158,351,805 |
| 2018-10-30 | 2018-10-26 | 111.431 | 1,387,529 | +1,400 | 0.05% | 154,613,443 |
| 2018-10-29 | 2018-10-25 | 113.145 | 1,386,129 | +4,900 | 0.05% | 156,833,708 |
| 2018-10-26 | 2018-10-24 | 114.574 | 1,381,229 | +350 | 0.05% | 158,252,521 |
| 2018-10-25 | 2018-10-23 | 113.788 | 1,380,879 | -490 | 0.05% | 157,127,422 |
| 2018-10-24 | 2018-10-22 | 116.788 | 1,381,369 | +1,400 | 0.05% | 161,327,368 |
| 2018-10-23 | 2018-10-19 | 114.859 | 1,379,969 | +700 | 0.05% | 158,502,443 |
| 2018-10-22 | 2018-10-18 | 115.359 | 1,379,269 | +700 | 0.05% | 159,111,689 |
| 2018-10-19 | 2018-10-16 | 115.359 | 1,378,569 | +1,253 | 0.05% | 159,030,938 |
| 2018-10-18 | 2018-10-15 | 116.074 | 1,377,316 | -112 | 0.05% | 159,870,209 |
| 2018-10-16 | 2018-10-12 | 116.145 | 1,377,428 | +3,850 | 0.05% | 159,981,599 |
| 2018-10-15 | 2018-10-11 | 117.002 | 1,373,578 | -1,400 | 0.05% | 160,711,816 |
| 2018-10-12 | 2018-10-10 | 119.502 | 1,374,978 | +350 | 0.05% | 164,313,132 |
| 2018-10-11 | 2018-10-09 | 119.002 | 1,374,628 | -1,050 | 0.05% | 163,583,979 |
| 2018-10-10 | 2018-10-08 | 118.931 | 1,375,678 | +19,712 | 0.05% | 163,610,667 |
| 2018-10-09 | 2018-10-05 | 121.645 | 1,355,966 | +2,192 | 0.05% | 164,946,852 |
| 2018-10-08 | 2018-10-04 | 122.217 | 1,353,774 | -350 | 0.05% | 165,453,806 |
| 2018-10-05 | 2018-10-03 | 123.431 | 1,354,124 | +1,400 | 0.05% | 167,140,908 |
| 2018-10-04 | 2018-10-02 | 124.574 | 1,352,724 | +350 | 0.05% | 168,514,106 |
| 2018-09-28 | 2018-09-26 | 129.217 | 1,352,374 | -1,050 | 0.05% | 174,749,509 |
| 2018-09-27 | 2018-09-24 | 128.431 | 1,353,424 | -161 | 0.05% | 173,821,761 |
| 2018-09-26 | 2018-09-21 | 129.431 | 1,353,585 | -1,050 | 0.05% | 175,196,050 |
| 2018-09-24 | 2018-09-20 | 130.860 | 1,354,635 | -700 | 0.05% | 177,267,184 |
| 2018-09-21 | 2018-09-19 | 131.503 | 1,355,335 | -350 | 0.05% | 178,230,090 |
| 2018-09-20 | 2018-09-18 | 130.931 | 1,355,685 | -4,550 | 0.05% | 177,501,424 |
| 2018-09-19 | 2018-09-17 | 130.074 | 1,360,235 | -350 | 0.05% | 176,931,222 |
| 2018-09-18 | 2018-09-14 | 130.217 | 1,360,585 | -1,400 | 0.05% | 177,171,121 |
| 2018-09-17 | 2018-09-13 | 129.788 | 1,361,985 | +1,050 | 0.05% | 176,769,705 |
| 2018-09-14 | 2018-09-12 | 128.431 | 1,360,935 | -2,100 | 0.05% | 174,786,407 |
| 2018-09-13 | 2018-09-11 | 125.574 | 1,363,035 | -2,254 | 0.05% | 171,161,649 |
| 2018-09-12 | 2018-09-10 | 127.003 | 1,365,289 | -4,277 | 0.05% | 173,395,145 |
| 2018-09-11 | 2018-09-07 | 128.360 | 1,369,566 | -2,169 | 0.05% | 175,797,068 |
| 2018-09-10 | 2018-09-06 | 127.788 | 1,371,735 | -5,250 | 0.05% | 175,291,616 |
| 2018-09-07 | 2018-09-05 | 128.860 | 1,376,985 | +700 | 0.05% | 177,437,875 |
| 2018-09-06 | 2018-09-04 | 130.360 | 1,376,285 | -10,640 | 0.05% | 179,412,141 |
| 2018-09-05 | 2018-09-03 | 126.503 | 1,386,925 | +700 | 0.05% | 175,449,495 |
| 2018-09-03 | 2018-08-30 | 129.895 | 1,386,225 | -3,998 | 0.05% | 180,063,438 |
| 2018-08-31 | 2018-08-29 | 131.554 | 1,390,223 | +6,586 | 0.05% | 182,888,922 |
| 2018-08-29 | 2018-08-27 | 128.957 | 1,383,637 | -89,707 | 0.05% | 178,429,960 |
| 2018-08-28 | 2018-08-24 | 126.866 | 1,473,344 | -20,451 | 0.06% | 186,916,696 |
| 2018-08-27 | 2018-08-23 | 126.793 | 1,493,795 | -8,666 | 0.06% | 189,403,487 |
| 2018-08-24 | 2018-08-22 | 129.823 | 1,502,461 | +2,427 | 0.06% | 195,053,528 |
| 2018-08-23 | 2018-08-21 | 129.174 | 1,500,034 | -2,427 | 0.06% | 193,764,756 |
| 2018-08-22 | 2018-08-20 | 129.534 | 1,502,461 | +1,387 | 0.06% | 194,620,076 |
| 2018-08-21 | 2018-08-17 | 129.174 | 1,501,074 | -3,605 | 0.06% | 193,899,097 |
| 2018-08-20 | 2018-08-16 | 128.597 | 1,504,679 | +13,047 | 0.06% | 193,496,583 |
| 2018-08-17 | 2018-08-15 | 128.236 | 1,491,632 | -7,626 | 0.06% | 191,280,873 |
| 2018-08-16 | 2018-08-14 | 128.308 | 1,499,258 | -14,905 | 0.06% | 192,366,933 |
| 2018-08-15 | 2018-08-13 | 126.217 | 1,514,163 | +2,937 | 0.06% | 191,112,360 |
| 2018-08-14 | 2018-08-10 | 128.164 | 1,511,226 | -4,853 | 0.06% | 193,684,534 |
| 2018-08-13 | 2018-08-09 | 129.751 | 1,516,079 | +5,893 | 0.06% | 196,712,108 |
| 2018-08-10 | 2018-08-08 | 130.039 | 1,510,186 | -2,427 | 0.06% | 196,383,169 |
| 2018-08-09 | 2018-08-07 | 127.947 | 1,512,613 | +90,054 | 0.06% | 193,535,011 |
| 2018-08-08 | 2018-08-06 | 125.279 | 1,422,559 | +9,421 | 0.05% | 178,216,620 |
| 2018-08-07 | 2018-08-03 | 121.168 | 1,413,138 | +693 | 0.05% | 171,226,884 |
| 2018-08-06 | 2018-08-02 | 119.509 | 1,412,445 | +597 | 0.05% | 168,799,887 |
| 2018-08-03 | 2018-08-01 | 122.394 | 1,411,848 | -2,601 | 0.05% | 172,801,649 |
| 2018-08-01 | 2018-07-30 | 123.115 | 1,414,449 | -2,427 | 0.05% | 174,140,149 |
| 2018-07-31 | 2018-07-27 | 122.033 | 1,416,876 | +3,411 | 0.05% | 172,906,094 |
| 2018-07-30 | 2018-07-26 | 121.601 | 1,413,465 | +2,773 | 0.05% | 171,878,172 |
| 2018-07-27 | 2018-07-25 | 121.456 | 1,410,692 | -770 | 0.05% | 171,337,485 |
| 2018-07-26 | 2018-07-24 | 120.951 | 1,411,462 | +590 | 0.05% | 170,718,407 |
| 2018-07-25 | 2018-07-23 | 120.374 | 1,410,872 | -1,040 | 0.05% | 169,832,987 |
| 2018-07-24 | 2018-07-20 | 120.807 | 1,411,912 | -1,387 | 0.05% | 170,569,171 |
| 2018-07-23 | 2018-07-19 | 120.014 | 1,413,299 | +347 | 0.05% | 169,615,474 |
| 2018-07-20 | 2018-07-18 | 119.221 | 1,412,952 | +1,906 | 0.05% | 168,452,849 |
| 2018-07-19 | 2018-07-17 | 120.302 | 1,411,046 | -346 | 0.05% | 169,752,163 |
| 2018-07-18 | 2018-07-16 | 121.601 | 1,411,392 | +346 | 0.05% | 171,626,094 |
| 2018-07-17 | 2018-07-13 | 121.456 | 1,411,046 | -693 | 0.05% | 171,380,481 |
| 2018-07-16 | 2018-07-12 | 120.807 | 1,411,739 | -1,781 | 0.05% | 170,548,271 |
| 2018-07-13 | 2018-07-11 | 121.528 | 1,413,520 | +2,773 | 0.05% | 171,782,912 |
| 2018-07-12 | 2018-07-10 | 123.043 | 1,410,747 | -5,893 | 0.05% | 173,582,628 |
| 2018-07-11 | 2018-07-09 | 122.466 | 1,416,640 | -3,120 | 0.05% | 173,490,334 |
| 2018-07-10 | 2018-07-06 | 121.312 | 1,419,760 | -5,435 | 0.05% | 172,234,055 |
| 2018-07-09 | 2018-07-05 | 120.879 | 1,425,195 | +1,040 | 0.05% | 172,276,644 |
| 2018-07-06 | 2018-07-04 | 117.922 | 1,424,155 | +2,080 | 0.05% | 167,939,600 |
| 2018-07-05 | 2018-07-03 | 118.139 | 1,422,075 | +12,360 | 0.05% | 168,002,017 |
| 2018-07-04 | 2018-06-29 | 120.014 | 1,409,715 | -2,079 | 0.05% | 169,185,345 |
| 2018-07-03 | 2018-06-28 | 119.581 | 1,411,794 | +46,794 | 0.05% | 168,823,911 |
| 2018-06-29 | 2018-06-27 | 119.221 | 1,365,000 | +2,773 | 0.05% | 162,735,987 |
| 2018-06-28 | 2018-06-26 | 120.447 | 1,362,227 | +1,387 | 0.05% | 164,075,620 |
| 2018-06-27 | 2018-06-25 | 121.096 | 1,360,840 | +4,159 | 0.05% | 164,791,900 |
| 2018-06-26 | 2018-06-22 | 122.322 | 1,356,681 | -1,580 | 0.05% | 165,951,693 |
| 2018-06-25 | 2018-06-21 | 122.250 | 1,358,261 | +4,506 | 0.05% | 166,046,999 |
| 2018-06-22 | 2018-06-20 | 124.197 | 1,353,755 | +2,773 | 0.05% | 168,132,364 |
| 2018-06-21 | 2018-06-19 | 124.558 | 1,350,982 | -1,130 | 0.05% | 168,275,154 |
| 2018-06-20 | 2018-06-15 | 127.659 | 1,352,112 | +6,932 | 0.05% | 172,609,236 |
| 2018-06-19 | 2018-06-14 | 127.370 | 1,345,180 | +3,231 | 0.05% | 171,336,227 |
| 2018-06-15 | 2018-06-13 | 129.101 | 1,341,949 | +8,666 | 0.05% | 173,247,565 |
| 2018-06-14 | 2018-06-12 | 132.059 | 1,333,283 | -5,546 | 0.05% | 176,071,386 |
| 2018-06-13 | 2018-06-11 | 130.832 | 1,338,829 | -694 | 0.05% | 175,162,240 |
| 2018-06-11 | 2018-06-07 | 131.337 | 1,339,523 | +1,387 | 0.05% | 175,929,318 |
| 2018-06-08 | 2018-06-06 | 130.328 | 1,338,136 | -347 | 0.05% | 174,395,994 |
| 2018-06-07 | 2018-06-05 | 129.462 | 1,338,483 | +347 | 0.05% | 173,282,781 |
| 2018-06-06 | 2018-06-04 | 129.462 | 1,338,136 | +2,773 | 0.05% | 173,237,858 |
| 2018-06-05 | 2018-06-01 | 128.020 | 1,335,363 | -12,132 | 0.05% | 170,952,633 |
| 2018-06-04 | 2018-05-31 | 127.731 | 1,347,495 | -5,130 | 0.05% | 172,117,021 |
| 2018-06-01 | 2018-05-30 | 126.144 | 1,352,625 | +37,782 | 0.05% | 170,626,042 |
| 2018-05-31 | 2018-05-29 | 127.515 | 1,314,843 | +2,773 | 0.05% | 167,661,851 |
| 2018-05-30 | 2018-05-28 | 129.029 | 1,312,070 | -2,773 | 0.05% | 169,295,512 |
| 2018-05-29 | 2018-05-25 | 129.101 | 1,314,843 | -7,279 | 0.05% | 169,748,141 |
| 2018-05-28 | 2018-05-24 | 129.029 | 1,322,122 | +21,980 | 0.05% | 170,592,514 |
| 2018-05-25 | 2018-05-23 | 127.370 | 1,300,142 | -305 | 0.05% | 165,599,715 |
| 2018-05-24 | 2018-05-21 | 128.092 | 1,300,447 | -5,546 | 0.05% | 166,576,494 |
| 2018-05-23 | 2018-05-18 | 128.020 | 1,305,993 | +10,052 | 0.05% | 167,192,697 |
| 2018-05-21 | 2018-05-17 | 128.452 | 1,295,941 | -4,430 | 0.05% | 166,466,653 |
| 2018-05-18 | 2018-05-16 | 129.462 | 1,300,371 | -10,052 | 0.05% | 168,348,723 |
| 2018-05-17 | 2018-05-15 | 129.823 | 1,310,423 | +10,052 | 0.05% | 170,122,639 |
| 2018-05-16 | 2018-05-14 | 137.492 | 1,300,371 | -5,200 | 0.05% | 178,791,070 |
| 2018-05-15 | 2018-05-11 | 136.238 | 1,305,571 | +40,182 | 0.05% | 177,868,904 |
| 2018-05-14 | 2018-05-10 | 135.206 | 1,265,389 | +3,051 | 0.05% | 171,087,846 |
| 2018-05-11 | 2018-05-09 | 135.427 | 1,262,338 | +1,355 | 0.05% | 170,954,671 |
| 2018-05-10 | 2018-05-08 | 135.132 | 1,260,983 | +2,373 | 0.05% | 170,399,117 |
| 2018-05-09 | 2018-05-07 | 134.173 | 1,258,610 | +678 | 0.05% | 168,871,561 |
| 2018-05-08 | 2018-05-04 | 134.616 | 1,257,932 | +1,274 | 0.05% | 169,337,317 |
| 2018-05-07 | 2018-05-03 | 135.575 | 1,256,658 | +1,695 | 0.05% | 170,370,833 |
| 2018-05-04 | 2018-05-02 | 136.533 | 1,254,963 | -190 | 0.05% | 171,344,426 |
| 2018-05-02 | 2018-04-27 | 136.607 | 1,255,153 | +8,812 | 0.05% | 171,462,950 |
| 2018-04-30 | 2018-04-26 | 136.312 | 1,246,341 | -2,373 | 0.05% | 169,891,437 |
| 2018-04-27 | 2018-04-25 | 137.197 | 1,248,714 | -8,629 | 0.05% | 171,320,197 |
| 2018-04-25 | 2018-04-23 | 136.828 | 1,257,343 | -427 | 0.05% | 172,040,352 |
| 2018-04-24 | 2018-04-20 | 137.197 | 1,257,770 | -678 | 0.05% | 172,562,656 |
| 2018-04-20 | 2018-04-18 | 135.722 | 1,258,448 | -3,423 | 0.05% | 170,799,163 |
| 2018-04-19 | 2018-04-17 | 133.362 | 1,261,871 | +4,406 | 0.05% | 168,285,240 |
| 2018-04-18 | 2018-04-16 | 134.837 | 1,257,465 | +1,695 | 0.05% | 169,552,711 |
| 2018-04-17 | 2018-04-13 | 136.976 | 1,255,770 | -339 | 0.05% | 172,010,377 |
| 2018-04-13 | 2018-04-11 | 136.755 | 1,256,109 | +339 | 0.05% | 171,778,852 |
| 2018-04-12 | 2018-04-10 | 136.238 | 1,255,770 | +339 | 0.05% | 171,084,096 |
| 2018-04-11 | 2018-04-09 | 135.501 | 1,255,431 | -339 | 0.05% | 170,111,880 |
| 2018-04-10 | 2018-04-06 | 134.984 | 1,255,770 | +2,284 | 0.05% | 169,509,418 |
| 2018-04-09 | 2018-04-04 | 135.722 | 1,253,486 | -4,745 | 0.05% | 170,125,710 |
| 2018-04-06 | 2018-04-03 | 137.197 | 1,258,231 | -1,423 | 0.05% | 172,625,904 |
| 2018-04-04 | 2018-03-29 | 138.525 | 1,259,654 | -5,762 | 0.05% | 174,493,598 |
| 2018-04-03 | 2018-03-28 | 138.377 | 1,265,416 | +19,251 | 0.05% | 175,105,100 |
| 2018-03-29 | 2018-03-27 | 141.033 | 1,246,165 | -1,480 | 0.05% | 175,750,301 |
| 2018-03-28 | 2018-03-26 | 140.295 | 1,247,645 | +6,182 | 0.05% | 175,038,742 |
| 2018-03-27 | 2018-03-23 | 139.853 | 1,241,463 | +8,134 | 0.05% | 173,621,999 |
| 2018-03-26 | 2018-03-22 | 141.844 | 1,233,329 | -7,117 | 0.05% | 174,940,703 |
| 2018-03-23 | 2018-03-21 | 141.844 | 1,240,446 | +1,620 | 0.05% | 175,950,209 |
| 2018-03-22 | 2018-03-20 | 141.771 | 1,238,826 | -372 | 0.05% | 175,629,043 |
| 2018-03-21 | 2018-03-19 | 143.172 | 1,239,198 | -2,447 | 0.05% | 177,418,490 |
| 2018-03-20 | 2018-03-16 | 145.901 | 1,241,645 | +10,507 | 0.05% | 181,157,522 |
| 2018-03-19 | 2018-03-15 | 145.459 | 1,231,138 | +13,557 | 0.05% | 179,079,671 |
| 2018-03-16 | 2018-03-14 | 144.647 | 1,217,581 | +2,034 | 0.05% | 176,119,764 |
| 2018-03-15 | 2018-03-13 | 145.311 | 1,215,547 | +1,016 | 0.05% | 176,632,502 |
| 2018-03-14 | 2018-03-12 | 146.786 | 1,214,531 | +502 | 0.05% | 178,276,591 |
| 2018-03-13 | 2018-03-09 | 145.680 | 1,214,029 | -475 | 0.05% | 176,859,666 |
| 2018-03-12 | 2018-03-08 | 142.803 | 1,214,504 | -338 | 0.05% | 173,435,079 |
| 2018-03-09 | 2018-03-07 | 140.590 | 1,214,842 | +7,083 | 0.05% | 170,795,071 |
| 2018-03-08 | 2018-03-06 | 141.623 | 1,207,759 | +339 | 0.05% | 171,046,484 |
| 2018-03-07 | 2018-03-05 | 140.443 | 1,207,420 | +26,008 | 0.05% | 169,573,486 |
| 2018-03-06 | 2018-03-02 | 143.688 | 1,181,412 | -1,749 | 0.05% | 169,755,154 |
| 2018-03-05 | 2018-03-01 | 144.647 | 1,183,161 | +2,034 | 0.05% | 171,141,005 |
| 2018-03-02 | 2018-02-28 | 144.574 | 1,181,127 | +2,711 | 0.05% | 170,759,671 |
| 2018-03-01 | 2018-02-27 | 146.418 | 1,178,416 | +13,896 | 0.05% | 172,540,790 |
| 2018-02-28 | 2018-02-26 | 147.672 | 1,164,520 | -1,017 | 0.04% | 171,966,426 |
| 2018-02-26 | 2018-02-22 | 145.311 | 1,165,537 | -400 | 0.04% | 169,365,493 |
| 2018-02-23 | 2018-02-21 | 145.385 | 1,165,937 | +678 | 0.04% | 169,509,619 |
| 2018-02-22 | 2018-02-20 | 144.352 | 1,165,259 | +2,766 | 0.04% | 168,207,723 |
| 2018-02-21 | 2018-02-15 | 145.975 | 1,162,493 | +746 | 0.04% | 169,694,896 |
| 2018-02-20 | 2018-02-13 | 143.467 | 1,161,747 | -14,235 | 0.04% | 166,672,445 |
| 2018-02-14 | 2018-02-12 | 142.434 | 1,175,982 | +14,574 | 0.04% | 167,500,299 |
| 2018-02-13 | 2018-02-09 | 144.795 | 1,161,408 | +1,908 | 0.04% | 168,165,829 |
| 2018-02-12 | 2018-02-08 | 150.622 | 1,159,500 | -5,084 | 0.04% | 174,646,196 |
| 2018-02-09 | 2018-02-07 | 150.179 | 1,164,584 | -183 | 0.04% | 174,896,546 |
| 2018-02-08 | 2018-02-06 | 149.442 | 1,164,767 | -28,469 | 0.04% | 174,064,873 |
| 2018-02-07 | 2018-02-05 | 153.572 | 1,193,236 | -1,017 | 0.05% | 183,248,198 |
| 2018-02-06 | 2018-02-02 | 155.195 | 1,194,253 | -8,525 | 0.05% | 185,342,372 |
| 2018-02-05 | 2018-02-01 | 155.638 | 1,202,778 | -1,605 | 0.05% | 187,197,727 |
| 2018-02-02 | 2018-01-31 | 155.785 | 1,204,383 | -3,050 | 0.05% | 187,625,201 |
| 2018-02-01 | 2018-01-30 | 155.048 | 1,207,433 | -16,608 | 0.05% | 187,209,720 |
| 2018-01-31 | 2018-01-29 | 154.605 | 1,224,041 | -2,522 | 0.05% | 189,243,026 |
| 2018-01-30 | 2018-01-26 | 157.408 | 1,226,563 | -3,918 | 0.05% | 193,070,942 |
| 2018-01-29 | 2018-01-25 | 156.966 | 1,230,481 | -3,728 | 0.05% | 193,143,090 |
| 2018-01-26 | 2018-01-24 | 154.310 | 1,234,209 | +1,687 | 0.05% | 190,450,900 |
| 2018-01-25 | 2018-01-23 | 151.360 | 1,232,522 | -1,695 | 0.05% | 186,554,048 |
| 2018-01-24 | 2018-01-22 | 151.360 | 1,234,217 | +8,454 | 0.05% | 186,810,602 |
| 2018-01-23 | 2018-01-19 | 148.557 | 1,225,763 | -13,381 | 0.05% | 182,095,249 |
| 2018-01-22 | 2018-01-18 | 148.852 | 1,239,144 | +1,620 | 0.05% | 184,448,692 |
| 2018-01-19 | 2018-01-17 | 148.262 | 1,237,524 | +230 | 0.05% | 183,477,294 |
| 2018-01-18 | 2018-01-16 | 148.262 | 1,237,294 | +3,755 | 0.05% | 183,443,194 |
| 2018-01-17 | 2018-01-15 | 148.262 | 1,233,539 | +3,068 | 0.05% | 182,886,472 |
| 2018-01-16 | 2018-01-12 | 149.294 | 1,230,471 | -1,391 | 0.05% | 183,702,273 |
| 2018-01-15 | 2018-01-11 | 146.270 | 1,231,862 | -3,050 | 0.05% | 180,184,493 |
| 2018-01-12 | 2018-01-10 | 145.975 | 1,234,912 | -678 | 0.05% | 180,266,258 |
| 2018-01-11 | 2018-01-09 | 146.418 | 1,235,590 | -18,533 | 0.05% | 180,912,067 |
| 2018-01-10 | 2018-01-08 | 146.565 | 1,254,123 | -2,230 | 0.05% | 183,810,637 |
| 2018-01-09 | 2018-01-05 | 146.418 | 1,256,353 | +1,322 | 0.05% | 183,952,135 |
| 2018-01-08 | 2018-01-04 | 146.196 | 1,255,031 | +7,216 | 0.05% | 183,480,850 |
| 2018-01-05 | 2018-01-03 | 145.164 | 1,247,815 | +44 | 0.05% | 181,137,319 |
| 2018-01-04 | 2018-01-02 | 145.532 | 1,247,771 | -339 | 0.05% | 181,591,122 |
| 2018-01-03 | 2017-12-29 | 144.721 | 1,248,110 | -1,695 | 0.05% | 180,627,764 |
| 2018-01-02 | 2017-12-28 | 144.278 | 1,249,805 | +4,643 | 0.05% | 180,319,937 |
| 2017-12-29 | 2017-12-27 | 142.434 | 1,245,162 | +12,087 | 0.05% | 177,353,912 |
| 2017-12-28 | 2017-12-22 | 142.508 | 1,233,075 | -1,017 | 0.05% | 175,723,261 |
| 2017-12-27 | 2017-12-21 | 142.361 | 1,234,092 | -339 | 0.05% | 175,686,134 |
| 2017-12-22 | 2017-12-20 | 142.508 | 1,234,431 | -75 | 0.05% | 175,916,502 |
| 2017-12-21 | 2017-12-19 | 142.434 | 1,234,506 | -339 | 0.05% | 175,836,131 |
| 2017-12-20 | 2017-12-18 | 142.434 | 1,234,845 | +339 | 0.05% | 175,884,416 |
| 2017-12-19 | 2017-12-15 | 141.476 | 1,234,506 | +1,017 | 0.05% | 174,652,356 |
| 2017-12-18 | 2017-12-14 | 141.992 | 1,233,489 | +339 | 0.05% | 175,145,367 |
| 2017-12-15 | 2017-12-13 | 141.918 | 1,233,150 | +9,151 | 0.05% | 175,006,273 |
| 2017-12-14 | 2017-12-12 | 141.844 | 1,223,999 | +1,173 | 0.05% | 173,617,296 |
| 2017-12-13 | 2017-12-11 | 142.213 | 1,222,826 | +3,389 | 0.05% | 173,901,903 |
| 2017-12-12 | 2017-12-08 | 142.656 | 1,219,437 | +678 | 0.05% | 173,959,631 |
| 2017-12-11 | 2017-12-07 | 144.426 | 1,218,759 | -678 | 0.05% | 176,020,465 |
| 2017-12-08 | 2017-12-06 | 144.869 | 1,219,437 | -6,243 | 0.05% | 176,658,074 |
| 2017-12-07 | 2017-12-05 | 145.975 | 1,225,680 | -1,695 | 0.05% | 178,918,617 |
| 2017-12-06 | 2017-12-04 | 145.901 | 1,227,375 | -2,897 | 0.05% | 179,075,511 |
| 2017-12-05 | 2017-12-01 | 146.344 | 1,230,272 | -1,457 | 0.05% | 180,042,671 |
| 2017-12-04 | 2017-11-30 | 145.016 | 1,231,729 | -2,373 | 0.05% | 178,620,508 |
| 2017-12-01 | 2017-11-29 | 143.615 | 1,234,102 | +14,235 | 0.05% | 177,235,064 |
| 2017-11-30 | 2017-11-28 | 144.205 | 1,219,867 | -219 | 0.05% | 175,910,549 |
| 2017-11-29 | 2017-11-27 | 144.647 | 1,220,086 | -20,851 | 0.05% | 176,482,106 |
| 2017-11-28 | 2017-11-24 | 145.680 | 1,240,937 | -339 | 0.05% | 180,779,622 |
| 2017-11-27 | 2017-11-23 | 146.196 | 1,241,276 | -2,983 | 0.05% | 181,469,920 |
| 2017-11-24 | 2017-11-22 | 145.532 | 1,244,259 | -2,033 | 0.05% | 181,080,013 |
| 2017-11-23 | 2017-11-21 | 144.278 | 1,246,292 | -1,017 | 0.05% | 179,813,087 |
| 2017-11-22 | 2017-11-20 | 144.131 | 1,247,309 | +841 | 0.05% | 179,775,810 |
| 2017-11-21 | 2017-11-17 | 144.942 | 1,246,468 | -360 | 0.05% | 180,665,958 |
| 2017-11-20 | 2017-11-16 | 144.647 | 1,246,828 | +18,479 | 0.05% | 180,350,263 |
| 2017-11-17 | 2017-11-15 | 144.574 | 1,228,349 | -4,284 | 0.05% | 177,586,721 |
| 2017-11-16 | 2017-11-14 | 143.098 | 1,232,633 | +34,069 | 0.05% | 176,387,644 |
| 2017-11-15 | 2017-11-13 | 143.098 | 1,198,564 | +2,372 | 0.05% | 171,512,430 |
| 2017-11-14 | 2017-11-10 | 144.500 | 1,196,192 | +1,213 | 0.05% | 172,849,437 |
| 2017-11-13 | 2017-11-09 | 145.606 | 1,194,979 | -3,603 | 0.05% | 173,996,319 |
| 2017-11-10 | 2017-11-08 | 145.606 | 1,198,582 | -149 | 0.05% | 174,520,938 |
| 2017-11-09 | 2017-11-07 | 146.049 | 1,198,731 | -339 | 0.05% | 175,073,158 |
| 2017-11-08 | 2017-11-06 | 144.869 | 1,199,070 | -2,034 | 0.05% | 173,707,536 |
| 2017-11-07 | 2017-11-03 | 146.270 | 1,201,104 | -3,172 | 0.05% | 175,685,520 |
| 2017-11-06 | 2017-11-02 | 146.344 | 1,204,276 | -705 | 0.05% | 176,238,318 |
| 2017-11-03 | 2017-11-01 | 146.713 | 1,204,981 | -2,034 | 0.05% | 176,785,899 |
| 2017-11-02 | 2017-10-31 | 146.123 | 1,207,015 | -5,761 | 0.05% | 176,372,058 |
| 2017-11-01 | 2017-10-30 | 145.606 | 1,212,776 | +2,562 | 0.05% | 176,587,672 |
| 2017-10-31 | 2017-10-27 | 147.155 | 1,210,214 | -5,938 | 0.05% | 178,089,253 |
| 2017-10-30 | 2017-10-26 | 147.450 | 1,216,152 | +339 | 0.05% | 179,321,884 |
| 2017-10-27 | 2017-10-25 | 147.672 | 1,215,813 | +339 | 0.05% | 179,540,940 |
| 2017-10-26 | 2017-10-24 | 148.262 | 1,215,474 | +5,341 | 0.05% | 180,208,126 |
| 2017-10-25 | 2017-10-23 | 149.147 | 1,210,133 | -1,355 | 0.05% | 180,487,403 |
| 2017-10-24 | 2017-10-20 | 149.737 | 1,211,488 | -5,084 | 0.05% | 181,404,391 |
| 2017-10-23 | 2017-10-19 | 148.704 | 1,216,572 | -1,267 | 0.05% | 180,909,338 |
| 2017-10-20 | 2017-10-18 | 150.622 | 1,217,839 | -677 | 0.05% | 183,433,332 |
| 2017-10-19 | 2017-10-17 | 148.704 | 1,218,516 | +1,593 | 0.05% | 181,198,419 |
| 2017-10-18 | 2017-10-16 | 148.409 | 1,216,923 | -1,424 | 0.05% | 180,602,482 |
| 2017-10-16 | 2017-10-12 | 147.229 | 1,218,347 | +2,108 | 0.05% | 179,375,934 |
| 2017-10-13 | 2017-10-11 | 148.557 | 1,216,239 | -2,711 | 0.05% | 180,680,395 |
| 2017-10-11 | 2017-10-09 | 148.704 | 1,218,950 | -7,668 | 0.05% | 181,262,956 |
| 2017-10-10 | 2017-10-06 | 148.852 | 1,226,618 | -11,544 | 0.05% | 182,584,176 |
| 2017-10-09 | 2017-10-04 | 148.999 | 1,238,162 | -14,913 | 0.05% | 184,485,178 |
| 2017-10-06 | 2017-10-03 | 147.376 | 1,253,075 | +1,356 | 0.05% | 184,673,759 |
| 2017-10-04 | 2017-09-29 | 147.303 | 1,251,719 | -887 | 0.05% | 184,381,587 |
| 2017-10-03 | 2017-09-28 | 147.155 | 1,252,606 | +20,824 | 0.05% | 184,327,455 |
| 2017-09-29 | 2017-09-27 | 147.081 | 1,231,782 | -7,762 | 0.05% | 181,172,237 |
| 2017-09-28 | 2017-09-26 | 146.639 | 1,239,544 | -1,464 | 0.05% | 181,765,296 |
| 2017-09-27 | 2017-09-25 | 146.491 | 1,241,008 | -20,799 | 0.05% | 181,796,897 |
| 2017-09-26 | 2017-09-22 | 147.155 | 1,261,807 | -339 | 0.05% | 185,681,430 |
| 2017-09-25 | 2017-09-21 | 147.819 | 1,262,146 | -8,259 | 0.05% | 186,569,201 |
| 2017-09-22 | 2017-09-20 | 148.409 | 1,270,405 | +339 | 0.05% | 188,539,699 |
| 2017-09-21 | 2017-09-19 | 148.852 | 1,270,066 | +4,406 | 0.05% | 189,051,484 |
| 2017-09-20 | 2017-09-18 | 149.147 | 1,265,660 | -14,926 | 0.05% | 188,769,074 |
| 2017-09-19 | 2017-09-15 | 148.557 | 1,280,586 | -339 | 0.05% | 190,239,570 |
| 2017-09-15 | 2017-09-13 | 148.557 | 1,280,925 | -803 | 0.05% | 190,289,931 |
| 2017-09-14 | 2017-09-12 | 148.114 | 1,281,728 | -678 | 0.05% | 189,841,965 |
| 2017-09-13 | 2017-09-11 | 148.999 | 1,282,406 | -5,334 | 0.05% | 191,077,500 |
| 2017-09-11 | 2017-09-07 | 146.565 | 1,287,740 | +677 | 0.05% | 188,737,715 |
| 2017-09-08 | 2017-09-06 | 146.565 | 1,287,063 | +719 | 0.05% | 188,638,490 |
| 2017-09-07 | 2017-09-05 | 148.114 | 1,286,344 | +3,479 | 0.05% | 190,525,659 |
| 2017-09-06 | 2017-09-04 | 148.409 | 1,282,865 | +339 | 0.05% | 190,388,877 |
| 2017-09-05 | 2017-09-01 | 151.191 | 1,282,526 | +3,728 | 0.05% | 193,906,996 |
| 2017-09-04 | 2017-08-31 | 152.232 | 1,278,798 | +5,435 | 0.05% | 194,674,134 |
| 2017-09-01 | 2017-08-30 | 150.894 | 1,273,363 | -6,390 | 0.05% | 192,143,021 |
| 2017-08-31 | 2017-08-29 | 148.962 | 1,279,753 | +1,682 | 0.05% | 190,633,940 |
| 2017-08-30 | 2017-08-28 | 149.853 | 1,278,071 | +6,054 | 0.05% | 191,523,407 |
| 2017-08-29 | 2017-08-25 | 151.191 | 1,272,017 | -215 | 0.05% | 192,318,124 |
| 2017-08-28 | 2017-08-24 | 150.894 | 1,272,232 | +215 | 0.05% | 191,972,360 |
| 2017-08-25 | 2017-08-22 | 152.678 | 1,272,017 | -4,938 | 0.05% | 194,209,158 |
| 2017-08-24 | 2017-08-21 | 150.597 | 1,276,955 | +1,648 | 0.05% | 192,305,358 |
| 2017-08-22 | 2017-08-18 | 149.853 | 1,275,307 | -1,345 | 0.05% | 191,109,212 |
| 2017-08-21 | 2017-08-17 | 150.448 | 1,276,652 | -6,054 | 0.05% | 192,069,935 |
| 2017-08-18 | 2017-08-16 | 151.340 | 1,282,706 | -80 | 0.05% | 194,124,903 |
| 2017-08-17 | 2017-08-15 | 151.637 | 1,282,786 | +672 | 0.05% | 194,518,418 |
| 2017-08-16 | 2017-08-14 | 151.637 | 1,282,114 | +337 | 0.05% | 194,416,518 |
| 2017-08-15 | 2017-08-11 | 150.299 | 1,281,777 | -1,682 | 0.05% | 192,650,427 |
| 2017-08-14 | 2017-08-10 | 153.570 | 1,283,459 | +963 | 0.05% | 197,100,927 |
| 2017-08-11 | 2017-08-09 | 156.395 | 1,282,496 | -1,345 | 0.05% | 200,575,603 |
| 2017-08-10 | 2017-08-08 | 155.354 | 1,283,841 | +3,293 | 0.05% | 199,449,925 |
| 2017-08-09 | 2017-08-07 | 155.503 | 1,280,548 | -1,681 | 0.05% | 199,128,716 |
| 2017-08-08 | 2017-08-04 | 156.246 | 1,282,229 | +9,963 | 0.05% | 200,343,224 |
| 2017-08-07 | 2017-08-03 | 161.301 | 1,272,266 | -8,072 | 0.05% | 205,217,317 |
| 2017-08-04 | 2017-08-02 | 159.814 | 1,280,338 | -3,027 | 0.05% | 204,615,932 |
| 2017-08-03 | 2017-08-01 | 155.057 | 1,283,365 | +17,153 | 0.05% | 198,994,396 |
| 2017-08-02 | 2017-07-31 | 152.975 | 1,266,212 | -3,700 | 0.05% | 193,699,342 |
| 2017-08-01 | 2017-07-28 | 151.786 | 1,269,912 | +1,682 | 0.05% | 192,755,028 |
| 2017-07-31 | 2017-07-27 | 151.340 | 1,268,230 | +7,285 | 0.05% | 191,934,103 |
| 2017-07-28 | 2017-07-26 | 150.894 | 1,260,945 | -3,275 | 0.05% | 190,269,218 |
| 2017-07-27 | 2017-07-25 | 150.894 | 1,264,220 | -4,560 | 0.05% | 190,763,396 |
| 2017-07-26 | 2017-07-24 | 150.745 | 1,268,780 | -17,584 | 0.05% | 191,262,851 |
| 2017-07-25 | 2017-07-21 | 149.853 | 1,286,364 | +17,489 | 0.05% | 192,766,142 |
| 2017-07-24 | 2017-07-20 | 149.259 | 1,268,875 | +7,063 | 0.05% | 189,390,809 |
| 2017-07-21 | 2017-07-19 | 148.813 | 1,261,812 | +559 | 0.05% | 187,773,835 |
| 2017-07-20 | 2017-07-18 | 149.408 | 1,261,253 | -337 | 0.05% | 188,440,662 |
| 2017-07-19 | 2017-07-17 | 149.110 | 1,261,590 | -3,666 | 0.05% | 188,115,906 |
| 2017-07-18 | 2017-07-14 | 149.556 | 1,265,256 | -2,354 | 0.05% | 189,226,838 |
| 2017-07-17 | 2017-07-13 | 149.853 | 1,267,610 | -7,947 | 0.05% | 189,955,790 |
| 2017-07-14 | 2017-07-12 | 147.698 | 1,275,557 | +2,691 | 0.05% | 188,397,046 |
| 2017-07-13 | 2017-07-11 | 147.103 | 1,272,866 | -4,097 | 0.05% | 187,242,672 |
| 2017-07-12 | 2017-07-10 | 146.063 | 1,276,963 | +4,709 | 0.05% | 186,516,484 |
| 2017-07-11 | 2017-07-07 | 144.502 | 1,272,254 | -1,009 | 0.05% | 183,842,720 |
| 2017-07-10 | 2017-07-06 | 144.576 | 1,273,263 | -673 | 0.05% | 184,083,166 |
| 2017-07-07 | 2017-07-05 | 143.684 | 1,273,936 | +868 | 0.05% | 183,044,134 |
| 2017-07-06 | 2017-07-04 | 143.461 | 1,273,068 | +1,682 | 0.05% | 182,635,527 |
| 2017-07-05 | 2017-07-03 | 144.873 | 1,271,386 | +578 | 0.05% | 184,189,816 |
| 2017-07-04 | 2017-06-30 | 145.691 | 1,270,808 | +3,915 | 0.05% | 185,145,160 |
| 2017-07-03 | 2017-06-29 | 146.434 | 1,266,893 | +9,054 | 0.05% | 185,516,488 |
| 2017-06-30 | 2017-06-28 | 146.955 | 1,257,839 | -673 | 0.05% | 184,845,157 |
| 2017-06-29 | 2017-06-27 | 146.211 | 1,258,512 | -7,485 | 0.05% | 184,008,579 |
| 2017-06-28 | 2017-06-26 | 147.029 | 1,265,997 | +673 | 0.05% | 186,138,116 |
| 2017-06-27 | 2017-06-23 | 147.252 | 1,265,324 | +222 | 0.05% | 186,321,328 |
| 2017-06-26 | 2017-06-22 | 147.252 | 1,265,102 | -7,063 | 0.05% | 186,288,639 |
| 2017-06-23 | 2017-06-21 | 146.434 | 1,272,165 | +19,265 | 0.05% | 186,288,489 |
| 2017-06-22 | 2017-06-20 | 146.434 | 1,252,900 | -3,364 | 0.05% | 183,467,434 |
| 2017-06-21 | 2017-06-19 | 146.732 | 1,256,264 | +3,619 | 0.05% | 184,333,561 |
| 2017-06-20 | 2017-06-16 | 145.691 | 1,252,645 | +1,346 | 0.05% | 182,498,976 |
| 2017-06-19 | 2017-06-15 | 146.806 | 1,251,299 | -2,018 | 0.05% | 183,698,051 |
| 2017-06-16 | 2017-06-14 | 147.029 | 1,253,317 | +598 | 0.05% | 184,273,790 |
| 2017-06-15 | 2017-06-13 | 147.624 | 1,252,719 | -6,054 | 0.05% | 184,930,805 |
| 2017-06-14 | 2017-06-12 | 148.293 | 1,258,773 | -1,742 | 0.05% | 186,666,623 |
| 2017-06-13 | 2017-06-09 | 148.664 | 1,260,515 | -4,877 | 0.05% | 187,393,432 |
| 2017-06-12 | 2017-06-08 | 150.597 | 1,265,392 | +4,642 | 0.05% | 190,564,007 |
| 2017-06-08 | 2017-06-06 | 151.043 | 1,260,750 | -3,390 | 0.05% | 190,427,222 |
| 2017-06-07 | 2017-06-05 | 149.853 | 1,264,140 | -12,108 | 0.05% | 189,435,798 |
| 2017-06-06 | 2017-06-02 | 151.489 | 1,276,248 | -54 | 0.05% | 193,337,280 |
| 2017-06-05 | 2017-06-01 | 150.448 | 1,276,302 | -888 | 0.05% | 192,017,278 |
| 2017-06-02 | 2017-05-31 | 151.043 | 1,277,190 | -1,009 | 0.05% | 192,910,366 |
| 2017-06-01 | 2017-05-29 | 151.340 | 1,278,199 | -14,798 | 0.05% | 193,442,813 |
| 2017-05-31 | 2017-05-26 | 151.489 | 1,292,997 | -337 | 0.05% | 195,874,566 |
| 2017-05-29 | 2017-05-25 | 151.191 | 1,293,334 | -8,744 | 0.05% | 195,541,073 |
| 2017-05-26 | 2017-05-24 | 151.191 | 1,302,078 | -7,399 | 0.05% | 196,863,091 |
| 2017-05-25 | 2017-05-23 | 149.110 | 1,309,477 | -1,346 | 0.05% | 195,256,344 |
| 2017-05-24 | 2017-05-22 | 148.144 | 1,310,823 | -1,009 | 0.05% | 194,190,376 |
| 2017-05-23 | 2017-05-19 | 148.070 | 1,311,832 | -1,345 | 0.05% | 194,242,342 |
| 2017-05-22 | 2017-05-18 | 147.326 | 1,313,177 | -1,931 | 0.05% | 193,465,384 |
| 2017-05-19 | 2017-05-17 | 149.853 | 1,315,108 | -10,500 | 0.05% | 197,073,531 |
| 2017-05-18 | 2017-05-16 | 149.556 | 1,325,608 | -11,435 | 0.05% | 198,252,852 |
| 2017-05-17 | 2017-05-15 | 155.328 | 1,337,043 | -102,217 | 0.05% | 207,680,529 |
| 2017-05-16 | 2017-05-12 | 153.964 | 1,439,260 | +27,641 | 0.06% | 221,594,770 |
| 2017-05-12 | 2017-05-10 | 152.601 | 1,411,619 | -2,640 | 0.06% | 215,413,793 |
| 2017-05-11 | 2017-05-09 | 149.191 | 1,414,259 | -3,299 | 0.06% | 210,994,538 |
| 2017-05-10 | 2017-05-08 | 147.979 | 1,417,558 | +6,269 | 0.06% | 209,768,188 |
| 2017-05-09 | 2017-05-05 | 147.145 | 1,411,289 | -660 | 0.06% | 207,664,245 |
| 2017-05-08 | 2017-05-04 | 148.054 | 1,411,949 | +12,670 | 0.06% | 209,045,159 |
| 2017-05-05 | 2017-05-02 | 148.130 | 1,399,279 | -1,650 | 0.05% | 207,275,334 |
| 2017-05-04 | 2017-04-28 | 147.221 | 1,400,929 | -1,372 | 0.06% | 206,245,970 |
| 2017-05-02 | 2017-04-27 | 146.994 | 1,402,301 | +3,596 | 0.06% | 206,129,201 |
| 2017-04-28 | 2017-04-26 | 146.842 | 1,398,705 | -330 | 0.05% | 205,388,653 |
| 2017-04-27 | 2017-04-25 | 146.766 | 1,399,035 | -11,251 | 0.05% | 205,331,106 |
| 2017-04-26 | 2017-04-24 | 144.039 | 1,410,286 | -7,919 | 0.06% | 203,135,514 |
| 2017-04-25 | 2017-04-21 | 141.159 | 1,418,205 | +2,640 | 0.06% | 200,192,781 |
| 2017-04-24 | 2017-04-20 | 142.296 | 1,415,565 | +3,299 | 0.06% | 201,428,978 |
| 2017-04-21 | 2017-04-19 | 141.993 | 1,412,266 | -132 | 0.06% | 200,531,516 |
| 2017-04-19 | 2017-04-13 | 143.660 | 1,412,398 | +8,797 | 0.06% | 202,904,637 |
| 2017-04-18 | 2017-04-12 | 144.720 | 1,403,601 | -212 | 0.06% | 203,129,773 |
| 2017-04-13 | 2017-04-11 | 144.796 | 1,403,813 | -72 | 0.06% | 203,266,820 |
| 2017-04-12 | 2017-04-10 | 145.024 | 1,403,885 | -660 | 0.06% | 203,596,362 |
| 2017-04-11 | 2017-04-07 | 144.645 | 1,404,545 | +495 | 0.06% | 203,159,966 |
| 2017-04-10 | 2017-04-06 | 145.024 | 1,404,050 | -1,511 | 0.06% | 203,620,291 |
| 2017-04-06 | 2017-04-03 | 144.645 | 1,405,561 | +1,036 | 0.06% | 203,306,925 |
| 2017-04-05 | 2017-03-31 | 144.872 | 1,404,525 | +3,893 | 0.06% | 203,476,336 |
| 2017-04-03 | 2017-03-30 | 146.615 | 1,400,632 | -5,609 | 0.06% | 205,353,240 |
| 2017-03-31 | 2017-03-29 | 146.009 | 1,406,241 | +462 | 0.06% | 205,323,196 |
| 2017-03-30 | 2017-03-28 | 146.842 | 1,405,779 | -3,748 | 0.06% | 206,427,413 |
| 2017-03-29 | 2017-03-27 | 146.766 | 1,409,527 | -172 | 0.06% | 206,870,977 |
| 2017-03-28 | 2017-03-24 | 148.206 | 1,409,699 | -5,939 | 0.06% | 208,925,663 |
| 2017-03-27 | 2017-03-23 | 148.206 | 1,415,638 | -43,573 | 0.06% | 209,805,857 |
| 2017-03-24 | 2017-03-22 | 146.160 | 1,459,211 | +36,260 | 0.06% | 213,278,397 |
| 2017-03-23 | 2017-03-21 | 146.918 | 1,422,951 | +1,320 | 0.06% | 209,056,801 |
| 2017-03-22 | 2017-03-20 | 146.994 | 1,421,631 | +2,640 | 0.06% | 208,970,586 |
| 2017-03-21 | 2017-03-17 | 147.145 | 1,418,991 | -660 | 0.06% | 208,797,557 |
| 2017-03-20 | 2017-03-16 | 146.842 | 1,419,651 | -779 | 0.06% | 208,464,405 |
| 2017-03-17 | 2017-03-15 | 146.842 | 1,420,430 | -1,650 | 0.06% | 208,578,795 |
| 2017-03-16 | 2017-03-14 | 145.705 | 1,422,080 | -1,979 | 0.06% | 207,204,822 |
| 2017-03-15 | 2017-03-13 | 145.327 | 1,424,059 | +2,210 | 0.06% | 206,953,670 |
| 2017-03-14 | 2017-03-10 | 144.948 | 1,421,849 | -475 | 0.06% | 206,093,831 |
| 2017-03-13 | 2017-03-09 | 144.720 | 1,422,324 | -5,279 | 0.06% | 205,839,374 |
| 2017-03-10 | 2017-03-08 | 146.084 | 1,427,603 | -152,435 | 0.06% | 208,550,400 |
| 2017-03-09 | 2017-03-07 | 145.478 | 1,580,038 | -47,513 | 0.06% | 229,861,008 |
| 2017-03-08 | 2017-03-06 | 144.645 | 1,627,551 | +330 | 0.06% | 235,416,599 |
| 2017-03-07 | 2017-03-03 | 144.493 | 1,627,221 | +3,960 | 0.06% | 235,122,277 |
| 2017-03-06 | 2017-03-02 | 145.781 | 1,623,261 | -4,950 | 0.06% | 236,640,987 |
| 2017-03-03 | 2017-03-01 | 145.933 | 1,628,211 | -5,279 | 0.06% | 237,609,343 |
| 2017-03-02 | 2017-02-28 | 145.327 | 1,633,490 | -5,070 | 0.06% | 237,389,567 |
| 2017-03-01 | 2017-02-27 | 145.933 | 1,638,560 | -19,282 | 0.06% | 239,119,601 |
| 2017-02-28 | 2017-02-24 | 143.205 | 1,657,842 | -11,878 | 0.07% | 237,411,356 |
| 2017-02-27 | 2017-02-23 | 140.174 | 1,669,720 | -86 | 0.07% | 234,051,767 |
| 2017-02-24 | 2017-02-22 | 141.311 | 1,669,806 | +3,299 | 0.07% | 235,961,636 |
| 2017-02-23 | 2017-02-21 | 141.083 | 1,666,507 | -462 | 0.07% | 235,116,639 |
| 2017-02-22 | 2017-02-20 | 140.629 | 1,666,969 | +2,310 | 0.07% | 234,423,983 |
| 2017-02-21 | 2017-02-17 | 141.387 | 1,664,659 | -2,970 | 0.07% | 235,360,441 |
| 2017-02-20 | 2017-02-16 | 140.629 | 1,667,629 | +5,610 | 0.07% | 234,516,798 |
| 2017-02-17 | 2017-02-15 | 141.083 | 1,662,019 | -2,310 | 0.07% | 234,483,456 |
| 2017-02-16 | 2017-02-14 | 141.159 | 1,664,329 | -9,569 | 0.07% | 234,935,465 |
| 2017-02-15 | 2017-02-13 | 138.962 | 1,673,898 | +1,234 | 0.07% | 232,608,118 |
| 2017-02-14 | 2017-02-10 | 138.659 | 1,672,664 | +8,666 | 0.07% | 231,929,689 |
| 2017-02-13 | 2017-02-09 | 138.204 | 1,663,998 | -2,534 | 0.07% | 229,971,586 |
| 2017-02-10 | 2017-02-08 | 138.432 | 1,666,532 | +13,528 | 0.07% | 230,700,614 |
| 2017-02-09 | 2017-02-07 | 138.810 | 1,653,004 | +5,279 | 0.06% | 229,454,151 |
| 2017-02-08 | 2017-02-06 | 138.886 | 1,647,725 | -1,161 | 0.06% | 228,846,219 |
| 2017-02-06 | 2017-02-02 | 139.417 | 1,648,886 | -330 | 0.06% | 229,882,017 |
| 2017-02-03 | 2017-02-01 | 139.720 | 1,649,216 | +693 | 0.06% | 230,427,868 |
| 2017-02-02 | 2017-01-27 | 141.614 | 1,648,523 | -8,249 | 0.06% | 233,453,752 |
| 2017-02-01 | 2017-01-25 | 138.886 | 1,656,772 | +330 | 0.07% | 230,102,722 |
| 2017-01-26 | 2017-01-24 | 139.871 | 1,656,442 | -2,310 | 0.07% | 231,688,499 |
| 2017-01-25 | 2017-01-23 | 138.507 | 1,658,752 | -1,979 | 0.07% | 229,749,300 |
| 2017-01-24 | 2017-01-20 | 138.962 | 1,660,731 | -1,855 | 0.07% | 230,778,406 |
| 2017-01-23 | 2017-01-19 | 138.204 | 1,662,586 | -5,279 | 0.07% | 229,776,441 |
| 2017-01-20 | 2017-01-18 | 138.962 | 1,667,865 | +6,929 | 0.07% | 231,769,761 |
| 2017-01-19 | 2017-01-17 | 136.992 | 1,660,936 | +1,320 | 0.07% | 227,534,822 |
| 2017-01-18 | 2017-01-16 | 137.295 | 1,659,616 | +2,006 | 0.07% | 227,856,988 |
| 2017-01-17 | 2017-01-13 | 139.492 | 1,657,610 | -2,310 | 0.07% | 231,223,884 |
| 2017-01-16 | 2017-01-12 | 138.810 | 1,659,920 | -1,781 | 0.07% | 230,414,164 |
| 2017-01-13 | 2017-01-11 | 139.795 | 1,661,701 | -3,091 | 0.07% | 232,298,175 |
| 2017-01-12 | 2017-01-10 | 137.825 | 1,664,792 | -2,310 | 0.07% | 229,450,615 |
| 2017-01-11 | 2017-01-09 | 136.386 | 1,667,102 | +660 | 0.07% | 227,368,985 |
| 2017-01-10 | 2017-01-06 | 136.613 | 1,666,442 | +1,650 | 0.07% | 227,657,769 |
| 2017-01-09 | 2017-01-05 | 137.447 | 1,664,792 | -3,300 | 0.07% | 228,819,909 |
| 2017-01-05 | 2017-01-03 | 137.598 | 1,668,092 | -330 | 0.07% | 229,526,265 |
| 2017-01-04 | 2016-12-30 | 133.203 | 1,668,422 | -2,250 | 0.07% | 222,239,537 |
| 2017-01-03 | 2016-12-29 | 133.203 | 1,670,672 | +21,117 | 0.07% | 222,539,245 |
| 2016-12-30 | 2016-12-28 | 133.507 | 1,649,555 | +35,079 | 0.06% | 220,226,335 |
| 2016-12-29 | 2016-12-23 | 133.507 | 1,614,476 | +1,650 | 0.06% | 215,543,060 |
| 2016-12-28 | 2016-12-22 | 134.492 | 1,612,826 | -2,969 | 0.06% | 216,911,421 |
| 2016-12-23 | 2016-12-21 | 133.203 | 1,615,795 | +6,269 | 0.06% | 215,229,440 |
| 2016-12-22 | 2016-12-20 | 133.658 | 1,609,526 | +26,725 | 0.06% | 215,126,110 |
| 2016-12-21 | 2016-12-19 | 134.567 | 1,582,801 | +7,550 | 0.06% | 212,993,242 |
| 2016-12-20 | 2016-12-16 | 136.386 | 1,575,251 | +4,959 | 0.06% | 214,841,816 |
| 2016-12-19 | 2016-12-15 | 136.765 | 1,570,292 | +5,609 | 0.06% | 214,760,383 |
| 2016-12-16 | 2016-12-14 | 138.432 | 1,564,683 | -4,266 | 0.06% | 216,601,499 |
| 2016-12-15 | 2016-12-13 | 138.280 | 1,568,949 | -15,508 | 0.06% | 216,954,290 |
| 2016-12-14 | 2016-12-12 | 139.492 | 1,584,457 | +8,948 | 0.06% | 221,019,602 |
| 2016-12-13 | 2016-12-09 | 140.856 | 1,575,509 | +8,579 | 0.06% | 221,920,194 |
| 2016-12-12 | 2016-12-08 | 140.023 | 1,566,930 | +6,599 | 0.06% | 219,405,802 |
| 2016-12-09 | 2016-12-07 | 140.326 | 1,560,331 | +2,969 | 0.06% | 218,954,697 |
| 2016-12-08 | 2016-12-06 | 142.220 | 1,557,362 | +330 | 0.06% | 221,488,097 |
| 2016-12-07 | 2016-12-05 | 141.538 | 1,557,032 | +330 | 0.06% | 220,379,380 |
| 2016-12-05 | 2016-12-01 | 143.508 | 1,556,702 | +1,722 | 0.06% | 223,399,401 |
| 2016-12-02 | 2016-11-30 | 143.205 | 1,554,980 | +1,112 | 0.06% | 222,680,997 |
| 2016-12-01 | 2016-11-29 | 143.054 | 1,553,868 | +25,498 | 0.06% | 222,286,281 |
| 2016-11-30 | 2016-11-28 | 143.357 | 1,528,370 | +330 | 0.06% | 219,101,920 |
| 2016-11-29 | 2016-11-25 | 144.114 | 1,528,040 | +2,501 | 0.06% | 220,212,406 |
| 2016-11-28 | 2016-11-24 | 144.872 | 1,525,539 | -4,660 | 0.06% | 221,007,875 |
| 2016-11-25 | 2016-11-23 | 145.781 | 1,530,199 | +330 | 0.06% | 223,074,294 |
| 2016-11-24 | 2016-11-22 | 146.236 | 1,529,869 | -4,414 | 0.06% | 223,721,694 |
| 2016-11-23 | 2016-11-21 | 145.099 | 1,534,283 | -3,838 | 0.06% | 222,623,393 |
| 2016-11-22 | 2016-11-18 | 143.811 | 1,538,121 | +330 | 0.06% | 221,199,049 |
| 2016-11-21 | 2016-11-17 | 141.841 | 1,537,791 | +1,649 | 0.06% | 218,122,118 |
| 2016-11-18 | 2016-11-16 | 141.690 | 1,536,142 | +660 | 0.06% | 217,655,435 |
| 2016-11-17 | 2016-11-15 | 141.841 | 1,535,482 | +594 | 0.06% | 217,794,606 |
| 2016-11-16 | 2016-11-14 | 141.462 | 1,534,888 | +8,968 | 0.06% | 217,128,861 |
| 2016-11-15 | 2016-11-11 | 142.144 | 1,525,920 | -2,309 | 0.06% | 216,900,796 |
| 2016-11-14 | 2016-11-10 | 143.584 | 1,528,229 | -21,896 | 0.06% | 219,429,087 |
| 2016-11-11 | 2016-11-09 | 142.523 | 1,550,125 | +29,366 | 0.06% | 220,928,662 |
| 2016-11-10 | 2016-11-08 | 145.630 | 1,520,759 | -21,777 | 0.06% | 221,467,664 |
| 2016-11-09 | 2016-11-07 | 145.251 | 1,542,536 | -330 | 0.06% | 224,054,653 |
| 2016-11-08 | 2016-11-04 | 144.720 | 1,542,866 | -330 | 0.06% | 223,284,266 |
| 2016-11-07 | 2016-11-03 | 144.645 | 1,543,196 | -9,898 | 0.06% | 223,215,096 |
| 2016-11-04 | 2016-11-02 | 145.251 | 1,553,094 | -1,441 | 0.06% | 225,588,211 |
| 2016-11-03 | 2016-11-01 | 146.842 | 1,554,535 | +989 | 0.06% | 228,271,043 |
| 2016-11-02 | 2016-10-31 | 145.402 | 1,553,546 | -5,609 | 0.06% | 225,889,289 |
| 2016-11-01 | 2016-10-28 | 144.114 | 1,559,155 | +13,528 | 0.06% | 224,696,522 |
| 2016-10-31 | 2016-10-27 | 145.857 | 1,545,627 | +330 | 0.06% | 225,440,519 |
| 2016-10-28 | 2016-10-26 | 147.448 | 1,545,297 | +13,198 | 0.06% | 227,851,212 |
| 2016-10-27 | 2016-10-25 | 149.267 | 1,532,099 | +7,186 | 0.06% | 228,691,278 |
| 2016-10-26 | 2016-10-24 | 149.949 | 1,524,913 | -8,710 | 0.06% | 228,658,530 |
| 2016-10-25 | 2016-10-20 | 148.812 | 1,533,623 | +6,598 | 0.06% | 228,221,546 |
| 2016-10-24 | 2016-10-19 | 147.979 | 1,527,025 | -868 | 0.06% | 225,966,957 |
| 2016-10-20 | 2016-10-18 | 147.675 | 1,527,893 | -1,043 | 0.06% | 225,632,329 |
| 2016-10-19 | 2016-10-17 | 146.160 | 1,528,936 | -4,619 | 0.06% | 223,469,409 |
| 2016-10-18 | 2016-10-14 | 146.842 | 1,533,555 | -4,289 | 0.06% | 225,190,298 |
| 2016-10-17 | 2016-10-13 | 144.569 | 1,537,844 | +70,938 | 0.06% | 222,324,436 |
| 2016-10-14 | 2016-10-12 | 145.630 | 1,466,906 | +3,960 | 0.06% | 213,625,068 |
| 2016-10-13 | 2016-10-11 | 144.569 | 1,462,946 | +14,319 | 0.06% | 211,496,513 |
| 2016-10-12 | 2016-10-07 | 148.509 | 1,448,627 | +660 | 0.06% | 215,134,070 |
| 2016-10-11 | 2016-10-06 | 149.570 | 1,447,967 | +1,980 | 0.06% | 216,572,026 |
| 2016-10-07 | 2016-10-05 | 150.403 | 1,445,987 | +442 | 0.06% | 217,481,062 |
| 2016-10-06 | 2016-10-04 | 150.706 | 1,445,545 | +853 | 0.06% | 217,852,699 |
| 2016-10-05 | 2016-10-03 | 150.706 | 1,444,692 | -152 | 0.06% | 217,724,147 |
| 2016-10-04 | 2016-09-30 | 149.418 | 1,444,844 | +660 | 0.06% | 215,885,968 |
| 2016-10-03 | 2016-09-29 | 151.085 | 1,444,184 | +3,227 | 0.06% | 218,194,716 |
| 2016-09-30 | 2016-09-28 | 150.555 | 1,440,957 | -4,950 | 0.06% | 216,942,896 |
| 2016-09-29 | 2016-09-27 | 150.024 | 1,445,907 | +2,891 | 0.06% | 216,921,249 |
| 2016-09-28 | 2016-09-26 | 150.327 | 1,443,016 | -46 | 0.06% | 216,924,877 |
| 2016-09-27 | 2016-09-23 | 151.994 | 1,443,062 | +242 | 0.06% | 219,337,286 |
| 2016-09-26 | 2016-09-22 | 152.146 | 1,442,820 | -3,959 | 0.06% | 219,519,148 |
| 2016-09-23 | 2016-09-21 | 151.085 | 1,446,779 | +1,980 | 0.06% | 218,586,782 |
| 2016-09-22 | 2016-09-20 | 150.934 | 1,444,799 | +1,280 | 0.06% | 218,068,689 |
| 2016-09-21 | 2016-09-19 | 153.358 | 1,443,519 | +5,609 | 0.06% | 221,375,502 |
| 2016-09-20 | 2016-09-15 | 151.312 | 1,437,910 | +4,289 | 0.06% | 217,573,659 |
| 2016-09-19 | 2016-09-14 | 151.085 | 1,433,621 | -1,537 | 0.06% | 216,598,804 |
| 2016-09-15 | 2016-09-13 | 150.403 | 1,435,158 | -660 | 0.06% | 215,852,346 |
| 2016-09-14 | 2016-09-12 | 150.782 | 1,435,818 | +2,639 | 0.06% | 216,495,571 |
| 2016-09-13 | 2016-09-09 | 155.025 | 1,433,179 | +28,046 | 0.06% | 222,178,797 |
| 2016-09-12 | 2016-09-08 | 155.996 | 1,405,133 | -22,766 | 0.06% | 219,194,426 |
| 2016-09-09 | 2016-09-07 | 155.843 | 1,427,899 | +18,732 | 0.06% | 222,527,869 |
| 2016-09-08 | 2016-09-06 | 155.996 | 1,409,167 | +2,227 | 0.06% | 219,823,712 |
| 2016-09-07 | 2016-09-05 | 157.522 | 1,406,940 | -8,032 | 0.06% | 221,623,828 |
| 2016-09-06 | 2016-09-02 | 156.911 | 1,414,972 | -72,876 | 0.06% | 222,025,133 |
| 2016-09-05 | 2016-09-01 | 151.951 | 1,487,848 | +7,109 | 0.06% | 226,079,408 |
| 2016-09-02 | 2016-08-31 | 152.180 | 1,480,739 | -5,864 | 0.06% | 225,338,216 |
| 2016-09-01 | 2016-08-30 | 151.340 | 1,486,603 | -32,102 | 0.06% | 224,982,584 |
| 2016-08-31 | 2016-08-29 | 150.882 | 1,518,705 | -1,310 | 0.06% | 229,145,469 |
| 2016-08-30 | 2016-08-26 | 150.730 | 1,520,015 | -8,517 | 0.06% | 229,111,113 |
| 2016-08-29 | 2016-08-25 | 149.585 | 1,528,532 | +11,465 | 0.06% | 228,645,042 |
| 2016-08-26 | 2016-08-24 | 150.806 | 1,517,067 | -6,552 | 0.06% | 228,782,543 |
| 2016-08-25 | 2016-08-23 | 151.111 | 1,523,619 | -15,127 | 0.06% | 230,235,746 |
| 2016-08-24 | 2016-08-22 | 149.661 | 1,538,746 | +11,138 | 0.06% | 230,290,336 |
| 2016-08-23 | 2016-08-19 | 148.440 | 1,527,608 | -21,293 | 0.06% | 226,758,049 |
| 2016-08-22 | 2016-08-18 | 149.814 | 1,548,901 | -1,965 | 0.06% | 232,046,564 |
| 2016-08-19 | 2016-08-17 | 150.195 | 1,550,866 | -3,656 | 0.06% | 232,932,748 |
| 2016-08-18 | 2016-08-16 | 149.279 | 1,554,522 | -2,741 | 0.06% | 232,058,192 |
| 2016-08-17 | 2016-08-15 | 149.279 | 1,557,263 | -983 | 0.06% | 232,467,367 |
| 2016-08-16 | 2016-08-12 | 146.150 | 1,558,246 | -4,520 | 0.06% | 227,738,251 |
| 2016-08-15 | 2016-08-11 | 142.334 | 1,562,766 | +203 | 0.06% | 222,435,434 |
| 2016-08-12 | 2016-08-10 | 143.403 | 1,562,563 | -5,241 | 0.06% | 224,076,080 |
| 2016-08-11 | 2016-08-09 | 143.861 | 1,567,804 | -2,621 | 0.06% | 225,545,572 |
| 2016-08-10 | 2016-08-08 | 143.708 | 1,570,425 | -4,914 | 0.06% | 225,682,925 |
| 2016-08-09 | 2016-08-05 | 141.190 | 1,575,339 | -2,686 | 0.06% | 222,421,587 |
| 2016-08-08 | 2016-08-04 | 139.892 | 1,578,025 | +84,187 | 0.06% | 220,753,464 |
| 2016-08-05 | 2016-08-03 | 139.282 | 1,493,838 | -3,728 | 0.06% | 208,064,292 |
| 2016-08-04 | 2016-08-01 | 140.045 | 1,497,566 | -4,258 | 0.06% | 209,726,458 |
| 2016-08-03 | 2016-07-29 | 138.595 | 1,501,824 | +655 | 0.06% | 208,145,040 |
| 2016-08-01 | 2016-07-28 | 139.053 | 1,501,169 | -4,741 | 0.06% | 208,741,664 |
| 2016-07-29 | 2016-07-27 | 139.434 | 1,505,910 | -15,068 | 0.06% | 209,975,559 |
| 2016-07-28 | 2016-07-26 | 137.832 | 1,520,978 | -4,259 | 0.06% | 209,638,894 |
| 2016-07-27 | 2016-07-25 | 135.542 | 1,525,237 | -7,206 | 0.06% | 206,733,794 |
| 2016-07-26 | 2016-07-22 | 134.932 | 1,532,443 | -331,177 | 0.06% | 206,774,878 |
| 2016-07-25 | 2016-07-21 | 136.153 | 1,863,620 | -23,016 | 0.07% | 253,736,763 |
| 2016-07-22 | 2016-07-20 | 133.634 | 1,886,636 | +5,078 | 0.07% | 252,118,924 |
| 2016-07-21 | 2016-07-19 | 134.092 | 1,881,558 | -1,042 | 0.07% | 252,301,919 |
| 2016-07-20 | 2016-07-18 | 134.016 | 1,882,600 | -655 | 0.07% | 252,297,965 |
| 2016-07-19 | 2016-07-15 | 132.871 | 1,883,255 | -19,654 | 0.07% | 250,229,831 |
| 2016-07-18 | 2016-07-14 | 131.955 | 1,902,909 | -1,638 | 0.08% | 251,098,545 |
| 2016-07-15 | 2016-07-13 | 131.192 | 1,904,547 | -30,792 | 0.08% | 249,861,161 |
| 2016-07-14 | 2016-07-12 | 129.360 | 1,935,339 | -1,311 | 0.08% | 250,355,959 |
| 2016-07-13 | 2016-07-11 | 126.079 | 1,936,650 | +4,914 | 0.08% | 244,170,035 |
| 2016-07-12 | 2016-07-08 | 125.010 | 1,931,736 | -4,914 | 0.08% | 241,486,498 |
| 2016-07-11 | 2016-07-07 | 127.223 | 1,936,650 | +11,466 | 0.08% | 246,387,075 |
| 2016-07-08 | 2016-07-06 | 125.773 | 1,925,184 | +18,999 | 0.08% | 242,136,708 |
| 2016-07-07 | 2016-07-05 | 126.689 | 1,906,185 | +7,862 | 0.08% | 241,492,873 |
| 2016-07-06 | 2016-07-04 | 128.826 | 1,898,323 | -36,049 | 0.08% | 244,553,416 |
| 2016-07-05 | 2016-06-30 | 129.055 | 1,934,372 | -51,757 | 0.08% | 249,640,352 |
| 2016-07-04 | 2016-06-29 | 126.460 | 1,986,129 | +66,825 | 0.08% | 251,166,170 |
| 2016-06-30 | 2016-06-28 | 125.163 | 1,919,304 | +32,430 | 0.08% | 240,225,330 |
| 2016-06-29 | 2016-06-27 | 127.452 | 1,886,874 | +76,325 | 0.07% | 240,486,418 |
| 2016-06-28 | 2016-06-24 | 132.795 | 1,810,549 | +48,480 | 0.07% | 240,431,139 |
| 2016-06-27 | 2016-06-23 | 139.892 | 1,762,069 | -15,396 | 0.07% | 246,499,792 |
| 2016-06-24 | 2016-06-22 | 138.519 | 1,777,465 | +9,173 | 0.07% | 246,211,803 |
| 2016-06-23 | 2016-06-21 | 138.976 | 1,768,292 | +66,497 | 0.07% | 245,750,896 |
| 2016-06-22 | 2016-06-20 | 138.061 | 1,701,795 | -3,931 | 0.07% | 234,950,835 |
| 2016-06-21 | 2016-06-17 | 135.389 | 1,705,726 | +3,603 | 0.07% | 230,937,291 |
| 2016-06-20 | 2016-06-16 | 134.092 | 1,702,123 | +4,259 | 0.07% | 228,241,117 |
| 2016-06-17 | 2016-06-15 | 135.237 | 1,697,864 | +6,551 | 0.07% | 229,613,701 |
| 2016-06-16 | 2016-06-14 | 135.924 | 1,691,313 | -1,362 | 0.07% | 229,889,475 |
| 2016-06-14 | 2016-06-10 | 140.198 | 1,692,675 | -2,740 | 0.07% | 237,308,841 |
| 2016-06-13 | 2016-06-08 | 141.190 | 1,695,415 | -734 | 0.07% | 239,375,077 |
| 2016-06-10 | 2016-06-07 | 141.495 | 1,696,149 | -7,534 | 0.07% | 239,996,502 |
| 2016-06-08 | 2016-06-06 | 140.579 | 1,703,683 | -5,294 | 0.07% | 239,502,250 |
| 2016-06-07 | 2016-06-03 | 139.434 | 1,708,977 | -12,467 | 0.07% | 238,290,071 |
| 2016-06-06 | 2016-06-02 | 137.908 | 1,721,444 | -1,638 | 0.07% | 237,400,830 |
| 2016-06-03 | 2016-06-01 | 136.076 | 1,723,082 | +5,569 | 0.07% | 234,470,641 |
| 2016-06-02 | 2016-05-31 | 137.679 | 1,717,513 | +1,965 | 0.07% | 236,465,479 |
| 2016-06-01 | 2016-05-30 | 137.832 | 1,715,548 | +20,310 | 0.07% | 236,456,797 |
| 2016-05-30 | 2016-05-26 | 136.763 | 1,695,238 | -7,535 | 0.07% | 231,846,138 |
| 2016-05-27 | 2016-05-25 | 137.221 | 1,702,773 | -7,861 | 0.07% | 233,656,370 |
| 2016-05-26 | 2016-05-24 | 135.466 | 1,710,634 | +22,602 | 0.07% | 231,732,336 |
| 2016-05-25 | 2016-05-23 | 134.550 | 1,688,032 | +4,586 | 0.07% | 227,124,597 |
| 2016-05-24 | 2016-05-20 | 136.153 | 1,683,446 | +17,909 | 0.07% | 229,205,599 |
| 2016-05-23 | 2016-05-19 | 135.008 | 1,665,537 | +5,871 | 0.07% | 224,860,566 |
| 2016-05-20 | 2016-05-18 | 136.000 | 1,659,666 | +25 | 0.07% | 225,714,562 |
| 2016-05-19 | 2016-05-17 | 143.232 | 1,659,641 | +8,517 | 0.07% | 237,713,589 |
| 2016-05-18 | 2016-05-16 | 142.453 | 1,651,124 | +39,522 | 0.07% | 235,207,692 |
| 2016-05-17 | 2016-05-13 | 141.986 | 1,611,602 | +8,024 | 0.07% | 228,824,536 |
| 2016-05-16 | 2016-05-12 | 143.621 | 1,603,578 | +8,667 | 0.06% | 230,308,057 |
| 2016-05-13 | 2016-05-11 | 144.945 | 1,594,911 | +2,247 | 0.06% | 231,175,045 |
| 2016-05-12 | 2016-05-10 | 146.192 | 1,592,664 | -752 | 0.06% | 232,834,087 |
| 2016-05-11 | 2016-05-09 | 144.167 | 1,593,416 | +3,852 | 0.06% | 229,717,307 |
| 2016-05-10 | 2016-05-06 | 144.400 | 1,589,564 | +302 | 0.06% | 229,533,391 |
| 2016-05-09 | 2016-05-05 | 144.244 | 1,589,262 | +4,173 | 0.06% | 229,242,220 |
| 2016-05-06 | 2016-05-04 | 144.868 | 1,585,089 | +5,135 | 0.06% | 229,627,935 |
| 2016-05-05 | 2016-05-03 | 143.933 | 1,579,954 | +17,976 | 0.06% | 227,407,369 |
| 2016-05-04 | 2016-04-29 | 144.868 | 1,561,978 | +3,672 | 0.06% | 226,279,902 |
| 2016-05-03 | 2016-04-28 | 146.737 | 1,558,306 | +43,332 | 0.06% | 228,660,825 |
| 2016-04-29 | 2016-04-27 | 147.282 | 1,514,974 | +102,073 | 0.06% | 223,128,391 |
| 2016-04-28 | 2016-04-26 | 148.606 | 1,412,901 | +8,345 | 0.06% | 209,965,639 |
| 2016-04-27 | 2016-04-25 | 150.164 | 1,404,556 | +2,568 | 0.06% | 210,913,420 |
| 2016-04-26 | 2016-04-22 | 150.943 | 1,401,988 | +642 | 0.06% | 211,619,748 |
| 2016-04-25 | 2016-04-21 | 151.877 | 1,401,346 | +12,198 | 0.06% | 212,832,582 |
| 2016-04-22 | 2016-04-20 | 151.332 | 1,389,148 | +321 | 0.06% | 210,222,619 |
| 2016-04-21 | 2016-04-19 | 151.721 | 1,388,827 | +55,209 | 0.06% | 210,714,891 |
| 2016-04-20 | 2016-04-18 | 151.799 | 1,333,618 | -1,605 | 0.05% | 202,442,370 |
| 2016-04-19 | 2016-04-15 | 154.681 | 1,335,223 | +321 | 0.05% | 206,533,818 |
| 2016-04-18 | 2016-04-14 | 154.214 | 1,334,902 | -8,346 | 0.05% | 205,860,346 |
| 2016-04-15 | 2016-04-13 | 154.525 | 1,343,248 | +642 | 0.05% | 207,565,894 |
| 2016-04-14 | 2016-04-12 | 152.033 | 1,342,606 | +72,497 | 0.05% | 204,120,452 |
| 2016-04-13 | 2016-04-11 | 154.136 | 1,270,109 | -963 | 0.05% | 195,769,446 |
| 2016-04-12 | 2016-04-08 | 154.214 | 1,271,072 | +1,284 | 0.05% | 196,016,878 |
| 2016-04-11 | 2016-04-07 | 154.603 | 1,269,788 | -642 | 0.05% | 196,313,359 |
| 2016-04-08 | 2016-04-06 | 155.460 | 1,270,430 | -642 | 0.05% | 197,501,047 |
| 2016-04-07 | 2016-04-05 | 153.902 | 1,271,072 | +739 | 0.05% | 195,620,884 |
| 2016-04-06 | 2016-04-01 | 157.018 | 1,270,333 | -7,062 | 0.05% | 199,464,785 |
| 2016-04-05 | 2016-03-31 | 156.862 | 1,277,395 | +642 | 0.05% | 200,374,662 |
| 2016-04-01 | 2016-03-30 | 159.354 | 1,276,753 | -32,014 | 0.05% | 203,456,065 |
| 2016-03-31 | 2016-03-29 | 156.239 | 1,308,767 | -963 | 0.05% | 204,480,260 |
| 2016-03-30 | 2016-03-24 | 156.239 | 1,309,730 | -321 | 0.05% | 204,630,718 |
| 2016-03-29 | 2016-03-23 | 157.952 | 1,310,051 | +1,592 | 0.05% | 206,925,626 |
| 2016-03-24 | 2016-03-22 | 159.510 | 1,308,459 | -1,925 | 0.05% | 208,712,373 |
| 2016-03-23 | 2016-03-21 | 155.772 | 1,310,384 | +3,633 | 0.05% | 204,120,537 |
| 2016-03-22 | 2016-03-18 | 156.706 | 1,306,751 | -53,322 | 0.05% | 204,775,947 |
| 2016-03-21 | 2016-03-17 | 153.980 | 1,360,073 | +45,259 | 0.05% | 209,424,271 |
| 2016-03-18 | 2016-03-16 | 154.370 | 1,314,814 | -7,062 | 0.05% | 202,967,309 |
| 2016-03-17 | 2016-03-15 | 154.058 | 1,321,876 | -321 | 0.05% | 203,645,646 |
| 2016-03-16 | 2016-03-14 | 154.370 | 1,322,197 | +6,741 | 0.05% | 204,107,020 |
| 2016-03-15 | 2016-03-11 | 154.447 | 1,315,456 | -963 | 0.05% | 203,168,870 |
| 2016-03-14 | 2016-03-10 | 153.123 | 1,316,419 | -3,531 | 0.05% | 201,574,588 |
| 2016-03-11 | 2016-03-09 | 151.566 | 1,319,950 | +2,889 | 0.05% | 200,059,160 |
| 2016-03-10 | 2016-03-08 | 151.254 | 1,317,061 | +963 | 0.05% | 199,210,965 |
| 2016-03-09 | 2016-03-07 | 152.890 | 1,316,098 | +1,605 | 0.05% | 201,217,919 |
| 2016-03-08 | 2016-03-04 | 153.980 | 1,314,493 | -2,568 | 0.05% | 202,405,855 |
| 2016-03-04 | 2016-03-02 | 152.189 | 1,317,061 | -15,490 | 0.05% | 200,441,929 |
| 2016-03-02 | 2016-02-29 | 146.347 | 1,332,551 | -5,085 | 0.05% | 195,015,326 |
| 2016-03-01 | 2016-02-26 | 148.139 | 1,337,636 | +5,457 | 0.05% | 198,155,707 |
| 2016-02-29 | 2016-02-25 | 145.958 | 1,332,179 | +64,838 | 0.05% | 194,442,096 |
| 2016-02-26 | 2016-02-24 | 148.840 | 1,267,341 | -2,888 | 0.05% | 188,630,665 |
| 2016-02-25 | 2016-02-23 | 148.606 | 1,270,229 | +19,259 | 0.05% | 188,763,716 |
| 2016-02-24 | 2016-02-22 | 149.541 | 1,250,970 | -3,210 | 0.05% | 187,070,905 |
| 2016-02-23 | 2016-02-19 | 148.918 | 1,254,180 | -439 | 0.05% | 186,769,469 |
| 2016-02-22 | 2016-02-18 | 149.307 | 1,254,619 | +321 | 0.05% | 187,323,428 |
| 2016-02-19 | 2016-02-17 | 148.061 | 1,254,298 | -8,346 | 0.05% | 185,712,429 |
| 2016-02-18 | 2016-02-16 | 147.827 | 1,262,644 | -2,247 | 0.05% | 186,653,119 |
| 2016-02-17 | 2016-02-15 | 145.646 | 1,264,891 | +963 | 0.05% | 184,226,811 |
| 2016-02-16 | 2016-02-12 | 143.232 | 1,263,928 | +4,263 | 0.05% | 181,034,851 |
| 2016-02-15 | 2016-02-11 | 145.802 | 1,259,665 | +6,349 | 0.05% | 183,661,883 |
| 2016-02-12 | 2016-02-05 | 148.217 | 1,253,316 | +8,666 | 0.05% | 185,762,265 |
| 2016-02-11 | 2016-02-04 | 150.943 | 1,244,650 | -8,345 | 0.05% | 187,870,738 |
| 2016-02-05 | 2016-02-03 | 148.528 | 1,252,995 | +5,135 | 0.05% | 186,105,049 |
| 2016-02-04 | 2016-02-02 | 151.254 | 1,247,860 | +1,926 | 0.05% | 188,744,026 |
| 2016-02-03 | 2016-02-01 | 151.955 | 1,245,934 | +2,299 | 0.05% | 189,326,075 |
| 2016-02-02 | 2016-01-29 | 150.086 | 1,243,635 | -18,296 | 0.05% | 186,652,055 |
| 2016-02-01 | 2016-01-28 | 147.204 | 1,261,931 | +20,222 | 0.05% | 185,761,427 |
| 2016-01-29 | 2016-01-27 | 145.101 | 1,241,709 | -373 | 0.05% | 180,173,456 |
| 2016-01-28 | 2016-01-26 | 144.945 | 1,242,082 | -760 | 0.05% | 180,034,097 |
| 2016-01-27 | 2016-01-25 | 146.737 | 1,242,842 | +321 | 0.05% | 182,370,649 |
| 2016-01-26 | 2016-01-22 | 147.282 | 1,242,521 | -1,284 | 0.05% | 183,000,970 |
| 2016-01-25 | 2016-01-21 | 145.179 | 1,243,805 | +1,246 | 0.05% | 180,574,463 |
| 2016-01-22 | 2016-01-20 | 145.802 | 1,242,559 | -642 | 0.05% | 181,167,791 |
| 2016-01-21 | 2016-01-19 | 150.320 | 1,243,201 | +29,151 | 0.05% | 186,877,401 |
| 2016-01-20 | 2016-01-18 | 150.631 | 1,214,050 | -7,222 | 0.05% | 182,873,665 |
| 2016-01-19 | 2016-01-15 | 151.955 | 1,221,272 | -1,001 | 0.05% | 185,578,557 |
| 2016-01-18 | 2016-01-14 | 152.500 | 1,222,273 | +3,530 | 0.05% | 186,397,048 |
| 2016-01-15 | 2016-01-13 | 154.292 | 1,218,743 | -962 | 0.05% | 188,041,945 |
| 2016-01-14 | 2016-01-12 | 151.098 | 1,219,705 | +5,456 | 0.05% | 184,295,469 |
| 2016-01-13 | 2016-01-11 | 152.578 | 1,214,249 | -5,640 | 0.05% | 185,267,958 |
| 2016-01-12 | 2016-01-08 | 154.759 | 1,219,889 | +19,443 | 0.05% | 188,788,835 |
| 2016-01-11 | 2016-01-07 | 156.395 | 1,200,446 | -2,889 | 0.05% | 187,743,306 |
| 2016-01-08 | 2016-01-06 | 159.666 | 1,203,335 | +5,777 | 0.05% | 192,131,483 |
| 2016-01-07 | 2016-01-05 | 159.822 | 1,197,558 | -9,950 | 0.05% | 191,395,639 |
| 2016-01-06 | 2016-01-04 | 160.445 | 1,207,508 | +2,247 | 0.05% | 193,738,245 |
| 2016-01-05 | 2015-12-31 | 162.937 | 1,205,261 | -2,658 | 0.05% | 196,381,652 |
| 2016-01-04 | 2015-12-29 | 163.404 | 1,207,919 | -3,210 | 0.05% | 197,379,217 |
| 2015-12-30 | 2015-12-28 | 161.847 | 1,211,129 | -1,605 | 0.05% | 196,017,150 |
| 2015-12-29 | 2015-12-24 | 163.093 | 1,212,734 | -14,508 | 0.05% | 197,788,190 |
| 2015-12-28 | 2015-12-22 | 161.068 | 1,227,242 | +642 | 0.05% | 197,669,138 |
| 2015-12-23 | 2015-12-21 | 160.445 | 1,226,600 | -642 | 0.05% | 196,801,455 |
| 2015-12-22 | 2015-12-18 | 160.445 | 1,227,242 | -44,617 | 0.05% | 196,904,461 |
| 2015-12-21 | 2015-12-17 | 157.641 | 1,271,859 | +7,062 | 0.05% | 200,496,871 |
| 2015-12-18 | 2015-12-16 | 159.510 | 1,264,797 | -2,889 | 0.05% | 201,747,845 |
| 2015-12-17 | 2015-12-15 | 155.927 | 1,267,686 | +2,247 | 0.05% | 197,666,873 |
| 2015-12-16 | 2015-12-14 | 158.108 | 1,265,439 | -2,247 | 0.05% | 200,076,176 |
| 2015-12-15 | 2015-12-11 | 157.797 | 1,267,686 | -963 | 0.05% | 200,036,506 |
| 2015-12-14 | 2015-12-10 | 157.641 | 1,268,649 | +7,062 | 0.05% | 199,990,844 |
| 2015-12-11 | 2015-12-09 | 158.575 | 1,261,587 | +2,503 | 0.05% | 200,056,701 |
| 2015-12-10 | 2015-12-08 | 158.575 | 1,259,084 | +7,011 | 0.05% | 199,659,787 |
| 2015-12-09 | 2015-12-07 | 161.224 | 1,252,073 | +39 | 0.05% | 201,863,649 |
| 2015-12-08 | 2015-12-04 | 161.535 | 1,252,034 | -23,541 | 0.05% | 202,247,424 |
| 2015-12-07 | 2015-12-03 | 160.912 | 1,275,575 | -5,778 | 0.05% | 205,255,329 |
| 2015-12-04 | 2015-12-02 | 161.379 | 1,281,353 | +18,938 | 0.05% | 206,783,873 |
| 2015-12-03 | 2015-12-01 | 160.912 | 1,262,415 | -11,234 | 0.05% | 203,137,727 |
| 2015-12-02 | 2015-11-30 | 158.420 | 1,273,649 | -5,187 | 0.05% | 201,771,040 |
| 2015-12-01 | 2015-11-27 | 157.641 | 1,278,836 | +31,456 | 0.05% | 201,596,731 |
| 2015-11-30 | 2015-11-26 | 160.289 | 1,247,380 | +642 | 0.05% | 199,941,190 |
| 2015-11-27 | 2015-11-25 | 161.379 | 1,246,738 | -321 | 0.05% | 201,197,728 |
| 2015-11-26 | 2015-11-24 | 162.002 | 1,247,059 | +4,494 | 0.05% | 202,026,556 |
| 2015-11-25 | 2015-11-23 | 162.002 | 1,242,565 | -2,042 | 0.05% | 201,298,517 |
| 2015-11-24 | 2015-11-20 | 162.781 | 1,244,607 | +1,573 | 0.05% | 202,598,698 |
| 2015-11-23 | 2015-11-19 | 161.691 | 1,243,034 | -6,439 | 0.05% | 200,987,238 |
| 2015-11-19 | 2015-11-17 | 158.887 | 1,249,473 | +963 | 0.05% | 198,524,983 |
| 2015-11-18 | 2015-11-16 | 157.329 | 1,248,510 | +10,593 | 0.05% | 196,427,152 |
| 2015-11-17 | 2015-11-13 | 159.354 | 1,237,917 | +4,493 | 0.05% | 197,267,382 |
| 2015-11-16 | 2015-11-12 | 161.847 | 1,233,424 | +1,284 | 0.05% | 199,625,521 |
| 2015-11-13 | 2015-11-11 | 159.043 | 1,232,140 | -1,662 | 0.05% | 195,962,928 |
| 2015-11-12 | 2015-11-10 | 158.731 | 1,233,802 | +7,382 | 0.05% | 195,842,874 |
| 2015-11-11 | 2015-11-09 | 160.912 | 1,226,420 | +5,136 | 0.05% | 197,345,699 |
| 2015-11-10 | 2015-11-06 | 162.158 | 1,221,284 | +8,346 | 0.05% | 198,041,185 |
| 2015-11-09 | 2015-11-05 | 163.249 | 1,212,938 | +8,114 | 0.05% | 198,010,402 |
| 2015-11-06 | 2015-11-04 | 164.806 | 1,204,824 | -2,927 | 0.05% | 198,562,576 |
| 2015-11-04 | 2015-11-02 | 161.535 | 1,207,751 | -3,296 | 0.05% | 195,094,166 |
| 2015-11-03 | 2015-10-30 | 165.897 | 1,211,047 | -2,247 | 0.05% | 200,908,692 |
| 2015-11-02 | 2015-10-29 | 165.897 | 1,213,294 | -5,136 | 0.05% | 201,281,462 |
| 2015-10-30 | 2015-10-28 | 166.987 | 1,218,430 | -2,959 | 0.05% | 203,462,084 |
| 2015-10-29 | 2015-10-27 | 167.299 | 1,221,389 | -321 | 0.05% | 204,336,714 |
| 2015-10-28 | 2015-10-26 | 165.897 | 1,221,710 | +4,172 | 0.05% | 202,677,648 |
| 2015-10-27 | 2015-10-23 | 168.545 | 1,217,538 | -1,925 | 0.05% | 205,209,710 |
| 2015-10-26 | 2015-10-22 | 167.454 | 1,219,463 | -1,605 | 0.05% | 204,204,455 |
| 2015-10-23 | 2015-10-20 | 165.741 | 1,221,068 | -8,346 | 0.05% | 202,380,935 |
| 2015-10-22 | 2015-10-19 | 167.454 | 1,229,414 | -38 | 0.05% | 205,870,794 |
| 2015-10-20 | 2015-10-16 | 167.454 | 1,229,452 | -386 | 0.05% | 205,877,157 |
| 2015-10-19 | 2015-10-15 | 167.766 | 1,229,838 | -6,419 | 0.05% | 206,324,942 |
| 2015-10-16 | 2015-10-14 | 165.118 | 1,236,257 | -2,365 | 0.05% | 204,128,079 |
| 2015-10-15 | 2015-10-13 | 164.495 | 1,238,622 | -10,271 | 0.05% | 203,746,815 |
| 2015-10-14 | 2015-10-12 | 163.249 | 1,248,893 | -4,494 | 0.05% | 203,880,004 |
| 2015-10-13 | 2015-10-09 | 159.510 | 1,253,387 | -3,531 | 0.05% | 199,927,835 |
| 2015-10-12 | 2015-10-08 | 159.822 | 1,256,918 | -5,456 | 0.05% | 200,882,649 |
| 2015-10-09 | 2015-10-07 | 162.158 | 1,262,374 | +1,284 | 0.05% | 204,704,265 |
| 2015-10-07 | 2015-10-05 | 161.847 | 1,261,090 | +642 | 0.05% | 204,103,170 |
| 2015-10-06 | 2015-10-02 | 161.068 | 1,260,448 | -14,348 | 0.05% | 203,017,555 |
| 2015-10-05 | 2015-09-30 | 156.083 | 1,274,796 | -796 | 0.05% | 198,974,093 |
| 2015-10-02 | 2015-09-29 | 153.591 | 1,275,592 | +67,406 | 0.05% | 195,919,120 |
| 2015-09-30 | 2015-09-25 | 157.018 | 1,208,186 | +3,210 | 0.05% | 189,706,605 |
| 2015-09-29 | 2015-09-24 | 157.173 | 1,204,976 | +4,494 | 0.05% | 189,390,279 |
| 2015-09-25 | 2015-09-23 | 158.108 | 1,200,482 | +13,102 | 0.05% | 189,805,947 |
| 2015-09-24 | 2015-09-22 | 160.756 | 1,187,380 | +321 | 0.05% | 190,878,735 |
| 2015-09-23 | 2015-09-21 | 162.321 | 1,187,059 | -13,811 | 0.05% | 192,685,046 |
| 2015-09-22 | 2015-09-18 | 162.478 | 1,200,870 | +16,092 | 0.05% | 195,115,201 |
| 2015-09-21 | 2015-09-17 | 162.635 | 1,184,778 | +4,145 | 0.05% | 192,686,413 |
| 2015-09-17 | 2015-09-15 | 163.419 | 1,180,633 | +637 | 0.05% | 192,938,098 |
| 2015-09-16 | 2015-09-14 | 164.831 | 1,179,996 | -6,695 | 0.05% | 194,499,553 |
| 2015-09-15 | 2015-09-11 | 164.517 | 1,186,691 | +12,115 | 0.05% | 195,230,871 |
| 2015-09-14 | 2015-09-10 | 169.536 | 1,174,576 | -2,869 | 0.05% | 199,132,512 |
| 2015-09-11 | 2015-09-09 | 172.359 | 1,177,445 | -20,914 | 0.05% | 202,942,814 |
| 2015-09-10 | 2015-09-08 | 162.478 | 1,198,359 | +9,564 | 0.05% | 194,707,219 |
| 2015-09-09 | 2015-09-07 | 158.401 | 1,188,795 | -957 | 0.05% | 188,305,801 |
| 2015-09-08 | 2015-09-04 | 159.969 | 1,189,752 | +8,073 | 0.05% | 190,323,305 |
| 2015-09-07 | 2015-09-02 | 160.910 | 1,181,679 | -11,643 | 0.05% | 190,143,828 |
| 2015-09-04 | 2015-09-01 | 158.714 | 1,193,322 | -8,608 | 0.05% | 189,397,183 |
| 2015-09-02 | 2015-08-31 | 162.008 | 1,201,930 | +956 | 0.05% | 194,721,924 |
| 2015-09-01 | 2015-08-28 | 164.047 | 1,200,974 | -1,326 | 0.05% | 197,015,613 |
| 2015-08-31 | 2015-08-27 | 162.949 | 1,202,300 | -3,188 | 0.05% | 195,913,223 |
| 2015-08-28 | 2015-08-26 | 157.303 | 1,205,488 | -272,082 | 0.05% | 189,626,566 |
| 2015-08-27 | 2015-08-25 | 160.439 | 1,477,570 | +213,285 | 0.06% | 237,060,422 |
| 2015-08-26 | 2015-08-24 | 154.558 | 1,264,285 | +16,619 | 0.05% | 195,405,584 |
| 2015-08-25 | 2015-08-21 | 161.067 | 1,247,666 | +26,142 | 0.05% | 200,957,463 |
| 2015-08-24 | 2015-08-20 | 165.929 | 1,221,524 | +17,385 | 0.05% | 202,685,662 |
| 2015-08-21 | 2015-08-19 | 170.477 | 1,204,139 | +3,507 | 0.05% | 205,277,581 |
| 2015-08-20 | 2015-08-18 | 173.927 | 1,200,632 | +6,026 | 0.05% | 208,822,272 |
| 2015-08-19 | 2015-08-17 | 177.377 | 1,194,606 | -5,420 | 0.05% | 211,895,948 |
| 2015-08-18 | 2015-08-14 | 178.318 | 1,200,026 | -7,142 | 0.05% | 213,986,549 |
| 2015-08-17 | 2015-08-13 | 175.182 | 1,207,168 | +1,594 | 0.05% | 211,473,641 |
| 2015-08-14 | 2015-08-12 | 175.338 | 1,205,574 | -40,494 | 0.05% | 211,383,475 |
| 2015-08-13 | 2015-08-11 | 179.102 | 1,246,068 | +931 | 0.05% | 223,173,797 |
| 2015-08-12 | 2015-08-10 | 181.769 | 1,245,137 | +28,374 | 0.05% | 226,326,772 |
| 2015-08-11 | 2015-08-07 | 180.828 | 1,216,763 | +4,885 | 0.05% | 220,024,305 |
| 2015-08-10 | 2015-08-06 | 179.102 | 1,211,878 | +1,275 | 0.05% | 217,050,285 |
| 2015-08-07 | 2015-08-05 | 177.377 | 1,210,603 | +3,838 | 0.05% | 214,733,452 |
| 2015-08-06 | 2015-08-04 | 179.259 | 1,206,765 | -6,414 | 0.05% | 216,323,794 |
| 2015-08-05 | 2015-08-03 | 178.318 | 1,213,179 | -7,333 | 0.05% | 216,331,970 |
| 2015-08-04 | 2015-07-31 | 180.514 | 1,220,512 | +2,379 | 0.05% | 220,319,396 |
| 2015-08-03 | 2015-07-30 | 176.279 | 1,218,133 | -5,589 | 0.05% | 214,731,805 |
| 2015-07-31 | 2015-07-29 | 175.182 | 1,223,722 | +2,844 | 0.05% | 214,373,598 |
| 2015-07-30 | 2015-07-28 | 175.338 | 1,220,878 | -637 | 0.05% | 214,066,854 |
| 2015-07-29 | 2015-07-27 | 174.554 | 1,221,515 | -9,246 | 0.05% | 213,220,680 |
| 2015-07-28 | 2015-07-24 | 179.730 | 1,230,761 | +12,434 | 0.05% | 221,204,368 |
| 2015-07-27 | 2015-07-23 | 179.416 | 1,218,327 | -2,353 | 0.05% | 218,587,463 |
| 2015-07-24 | 2015-07-22 | 179.573 | 1,220,680 | -25,786 | 0.05% | 219,201,071 |
| 2015-07-23 | 2015-07-21 | 180.984 | 1,246,466 | -2,022 | 0.05% | 225,590,912 |
| 2015-07-22 | 2015-07-20 | 180.357 | 1,248,488 | +6,057 | 0.05% | 225,173,650 |
| 2015-07-21 | 2015-07-17 | 180.514 | 1,242,431 | -6,695 | 0.05% | 224,276,081 |
| 2015-07-20 | 2015-07-16 | 175.809 | 1,249,126 | -319 | 0.05% | 219,607,524 |
| 2015-07-17 | 2015-07-15 | 175.966 | 1,249,445 | -7,970 | 0.05% | 219,859,561 |
| 2015-07-16 | 2015-07-14 | 175.652 | 1,257,415 | -8,289 | 0.05% | 220,867,601 |
| 2015-07-15 | 2015-07-13 | 175.809 | 1,265,704 | +1,908 | 0.05% | 222,522,085 |
| 2015-07-14 | 2015-07-10 | 174.084 | 1,263,796 | +24,229 | 0.05% | 220,006,398 |
| 2015-07-13 | 2015-07-09 | 170.320 | 1,239,567 | +12,284 | 0.05% | 211,122,824 |
| 2015-07-10 | 2015-07-08 | 164.988 | 1,227,283 | -6,275 | 0.05% | 202,486,379 |
| 2015-07-09 | 2015-07-07 | 172.515 | 1,233,558 | -4,732 | 0.05% | 212,807,836 |
| 2015-07-08 | 2015-07-06 | 170.790 | 1,238,290 | -7,667 | 0.05% | 211,487,937 |
| 2015-07-07 | 2015-07-03 | 176.907 | 1,245,957 | +2,551 | 0.05% | 220,418,229 |
| 2015-07-06 | 2015-07-02 | 178.475 | 1,243,406 | +1,594 | 0.05% | 221,917,002 |
| 2015-07-03 | 2015-06-30 | 178.632 | 1,241,812 | -4,639 | 0.05% | 221,827,269 |
| 2015-07-02 | 2015-06-29 | 176.279 | 1,246,451 | +25,017 | 0.05% | 219,723,687 |
| 2015-06-30 | 2015-06-26 | 179.102 | 1,221,434 | +2,550 | 0.05% | 218,761,788 |
| 2015-06-29 | 2015-06-25 | 183.180 | 1,218,884 | +4,444 | 0.05% | 223,275,245 |
| 2015-06-26 | 2015-06-24 | 184.748 | 1,214,440 | +2,115 | 0.05% | 224,365,826 |
| 2015-06-25 | 2015-06-23 | 185.376 | 1,212,325 | -4,665 | 0.05% | 224,735,610 |
| 2015-06-24 | 2015-06-22 | 182.553 | 1,216,990 | +9,564 | 0.05% | 222,164,849 |
| 2015-06-23 | 2015-06-19 | 183.180 | 1,207,426 | -8,289 | 0.05% | 221,176,368 |
| 2015-06-22 | 2015-06-18 | 178.789 | 1,215,715 | -1,001 | 0.05% | 217,356,175 |
| 2015-06-19 | 2015-06-17 | 178.161 | 1,216,716 | -4,145 | 0.05% | 216,771,861 |
| 2015-06-18 | 2015-06-16 | 177.064 | 1,220,861 | -4,144 | 0.05% | 216,170,047 |
| 2015-06-17 | 2015-06-15 | 175.809 | 1,225,005 | +5,705 | 0.05% | 215,366,837 |
| 2015-06-16 | 2015-06-12 | 177.534 | 1,219,300 | +11,577 | 0.05% | 216,467,328 |
| 2015-06-15 | 2015-06-11 | 173.927 | 1,207,723 | +10,726 | 0.05% | 210,055,588 |
| 2015-06-12 | 2015-06-10 | 173.456 | 1,196,997 | +7,852 | 0.05% | 207,626,864 |
| 2015-06-11 | 2015-06-09 | 175.652 | 1,189,145 | -16,369 | 0.05% | 208,875,832 |
| 2015-06-10 | 2015-06-08 | 177.064 | 1,205,514 | -14,990 | 0.05% | 213,452,652 |
| 2015-06-09 | 2015-06-05 | 179.259 | 1,220,504 | -35,637 | 0.05% | 218,786,637 |
| 2015-06-08 | 2015-06-04 | 179.259 | 1,256,141 | +32,197 | 0.05% | 225,174,899 |
| 2015-06-05 | 2015-06-03 | 185.062 | 1,223,944 | +22,118 | 0.05% | 226,505,583 |
| 2015-06-04 | 2015-06-02 | 192.747 | 1,201,826 | -44,953 | 0.05% | 231,648,149 |
| 2015-06-03 | 2015-06-01 | 192.433 | 1,246,779 | +444,859 | 0.05% | 239,921,626 |
| 2015-06-02 | 2015-05-29 | 189.767 | 801,920 | -1,033 | 0.05% | 152,177,964 |
| 2015-06-01 | 2015-05-28 | 189.767 | 802,953 | +28,330 | 0.05% | 152,373,994 |
| 2015-05-29 | 2015-05-27 | 185.376 | 774,623 | +99,112 | 0.05% | 143,596,290 |
| 2015-05-28 | 2015-05-26 | 469.773 | 675,511 | +80,322 | 0.05% | 317,336,871 |
| 2015-05-27 | 2015-05-22 | 489.975 | 595,189 | +269,553 | 0.04% | 291,627,906 |
| 2015-05-26 | 2015-05-21 | 487.414 | 325,636 | +703 | 0.04% | 158,719,692 |
| 2015-05-22 | 2015-05-20 | 477.171 | 324,933 | -1,757 | 0.04% | 155,048,625 |
| 2015-05-21 | 2015-05-19 | 479.732 | 326,690 | +35,795 | 0.04% | 156,723,618 |
| 2015-05-20 | 2015-05-18 | 476.602 | 290,895 | +175 | 0.04% | 138,641,135 |
| 2015-05-19 | 2015-05-15 | 479.447 | 290,720 | -6,326 | 0.04% | 139,384,940 |
| 2015-05-18 | 2015-05-14 | 460.668 | 297,046 | +134 | 0.04% | 136,839,536 |
| 2015-05-15 | 2015-05-13 | 460.099 | 296,912 | +3,311 | 0.04% | 136,608,841 |
| 2015-05-14 | 2015-05-12 | 460.952 | 293,601 | +3,493 | 0.04% | 135,336,076 |
| 2015-05-13 | 2015-05-11 | 462.944 | 290,108 | +351 | 0.04% | 134,303,798 |
| 2015-05-12 | 2015-05-08 | 464.367 | 289,757 | -3,008 | 0.04% | 134,553,540 |
| 2015-05-11 | 2015-05-07 | 458.676 | 292,765 | +2,966 | 0.04% | 134,284,297 |
| 2015-05-08 | 2015-05-06 | 470.342 | 289,799 | +1,230 | 0.04% | 136,304,682 |
| 2015-05-07 | 2015-05-05 | 473.472 | 288,569 | -16,374 | 0.04% | 136,629,360 |
| 2015-05-06 | 2015-05-04 | 482.293 | 304,943 | -1,230 | 0.04% | 147,071,800 |
| 2015-05-05 | 2015-04-30 | 479.447 | 306,173 | +2,988 | 0.04% | 146,793,840 |
| 2015-05-04 | 2015-04-29 | 480.016 | 303,185 | +689 | 0.04% | 145,533,787 |
| 2015-04-30 | 2015-04-28 | 476.887 | 302,496 | -373 | 0.04% | 144,256,266 |
| 2015-04-29 | 2015-04-27 | 480.016 | 302,869 | -2,636 | 0.04% | 145,382,102 |
| 2015-04-28 | 2015-04-24 | 478.025 | 305,505 | -376 | 0.04% | 146,038,929 |
| 2015-04-27 | 2015-04-23 | 469.773 | 305,881 | +2,840 | 0.04% | 143,694,654 |
| 2015-04-24 | 2015-04-22 | 476.033 | 303,041 | +513 | 0.04% | 144,257,489 |
| 2015-04-23 | 2015-04-21 | 480.586 | 302,528 | +4,165 | 0.04% | 145,390,578 |
| 2015-04-21 | 2015-04-17 | 468.066 | 298,363 | -1,128 | 0.04% | 139,653,526 |
| 2015-04-20 | 2015-04-16 | 469.773 | 299,491 | +639 | 0.04% | 140,692,804 |
| 2015-04-17 | 2015-04-15 | 472.334 | 298,852 | -704 | 0.04% | 141,157,933 |
| 2015-04-16 | 2015-04-14 | 481.155 | 299,556 | +19,681 | 0.04% | 144,132,748 |
| 2015-04-15 | 2015-04-13 | 488.268 | 279,875 | -176 | 0.03% | 136,654,025 |
| 2015-04-14 | 2015-04-10 | 476.887 | 280,051 | -16,806 | 0.03% | 133,552,548 |
| 2015-04-13 | 2015-04-09 | 471.480 | 296,857 | +176 | 0.04% | 139,962,225 |
| 2015-04-10 | 2015-04-08 | 447.579 | 296,681 | +2,762 | 0.04% | 132,788,203 |
| 2015-04-09 | 2015-04-02 | 453.554 | 293,919 | -1,230 | 0.04% | 133,308,246 |
| 2015-04-08 | 2015-04-01 | 452.985 | 295,149 | -5,975 | 0.04% | 133,698,156 |
| 2015-04-02 | 2015-03-31 | 451.847 | 301,124 | +1,933 | 0.04% | 136,062,017 |
| 2015-04-01 | 2015-03-30 | 456.684 | 299,191 | -917 | 0.04% | 136,635,830 |
| 2015-03-31 | 2015-03-27 | 447.579 | 300,108 | -703 | 0.04% | 134,322,056 |
| 2015-03-30 | 2015-03-26 | 444.449 | 300,811 | -15,464 | 0.04% | 133,695,189 |
| 2015-03-27 | 2015-03-25 | 440.181 | 316,275 | -351 | 0.04% | 139,218,264 |
| 2015-03-26 | 2015-03-24 | 430.791 | 316,626 | -1,757 | 0.04% | 136,399,722 |
| 2015-03-25 | 2015-03-23 | 428.515 | 318,383 | -3,339 | 0.04% | 136,431,885 |
| 2015-03-24 | 2015-03-20 | 431.360 | 321,722 | -893 | 0.04% | 138,778,119 |
| 2015-03-23 | 2015-03-19 | 433.637 | 322,615 | -395 | 0.04% | 139,897,695 |
| 2015-03-12 | 2015-03-10 | 444.383 | 323,010 | -68,462 | 0.04% | 143,540,016 |
| 2015-03-11 | 2015-03-09 | 442.641 | 391,472 | -5,690 | 0.05% | 173,281,572 |
| 2015-03-10 | 2015-03-06 | 441.770 | 397,162 | +2,412 | 0.05% | 175,454,363 |
| 2015-03-09 | 2015-03-05 | 444.673 | 394,750 | +5,826 | 0.05% | 175,534,600 |
| 2015-03-06 | 2015-03-04 | 447.866 | 388,924 | -748 | 0.05% | 174,185,701 |
| 2015-03-05 | 2015-03-03 | 452.510 | 389,672 | +324 | 0.05% | 176,330,381 |
| 2015-03-04 | 2015-03-02 | 453.961 | 389,348 | +1,712 | 0.05% | 176,748,822 |
| 2015-03-03 | 2015-02-27 | 445.544 | 387,636 | +2,756 | 0.05% | 172,708,739 |
| 2015-03-02 | 2015-02-26 | 444.092 | 384,880 | -3,820 | 0.05% | 170,922,252 |
| 2015-02-27 | 2015-02-25 | 441.190 | 388,700 | +16,537 | 0.05% | 171,490,458 |
| 2015-02-26 | 2015-02-24 | 439.158 | 372,163 | -2,757 | 0.05% | 163,438,344 |
| 2015-02-25 | 2015-02-23 | 442.351 | 374,920 | +4,014 | 0.05% | 165,846,155 |
| 2015-02-24 | 2015-02-18 | 441.190 | 370,906 | +6,512 | 0.05% | 163,639,927 |
| 2015-02-23 | 2015-02-16 | 439.738 | 364,394 | +3,100 | 0.05% | 160,238,061 |
| 2015-02-17 | 2015-02-13 | 435.094 | 361,294 | +1,034 | 0.05% | 157,196,985 |
| 2015-02-16 | 2015-02-12 | 432.482 | 360,260 | +3,759 | 0.05% | 155,805,988 |
| 2015-02-13 | 2015-02-11 | 437.997 | 356,501 | -345 | 0.04% | 156,146,345 |
| 2015-02-12 | 2015-02-10 | 432.482 | 356,846 | +689 | 0.04% | 154,329,494 |
| 2015-02-11 | 2015-02-09 | 431.031 | 356,157 | +4,824 | 0.04% | 153,514,630 |
| 2015-02-09 | 2015-02-05 | 425.226 | 351,333 | -2,178 | 0.04% | 149,395,804 |
| 2015-02-06 | 2015-02-04 | 427.838 | 353,511 | -1,033 | 0.04% | 151,245,425 |
| 2015-02-05 | 2015-02-03 | 431.902 | 354,544 | -1,034 | 0.04% | 153,128,103 |
| 2015-02-04 | 2015-02-02 | 434.224 | 355,578 | -1,034 | 0.04% | 154,400,360 |
| 2015-02-03 | 2015-01-30 | 431.031 | 356,612 | +1,034 | 0.04% | 153,710,749 |
| 2015-02-02 | 2015-01-29 | 422.033 | 355,578 | -10,680 | 0.04% | 150,065,590 |
| 2015-01-30 | 2015-01-28 | 421.743 | 366,258 | +2,050 | 0.05% | 154,466,592 |
| 2015-01-29 | 2015-01-27 | 418.550 | 364,208 | -31 | 0.05% | 152,439,169 |
| 2015-01-28 | 2015-01-26 | 422.033 | 364,239 | -4,135 | 0.05% | 153,720,817 |
| 2015-01-27 | 2015-01-23 | 423.194 | 368,374 | +4,135 | 0.05% | 155,893,614 |
| 2015-01-26 | 2015-01-22 | 410.713 | 364,239 | -2,067 | 0.05% | 149,597,631 |
| 2015-01-23 | 2015-01-21 | 408.101 | 366,306 | -1,379 | 0.05% | 149,489,670 |
| 2015-01-22 | 2015-01-20 | 409.262 | 367,685 | +1,034 | 0.05% | 150,479,333 |
| 2015-01-21 | 2015-01-19 | 407.230 | 366,651 | -3,459 | 0.05% | 149,311,197 |
| 2015-01-20 | 2015-01-16 | 409.552 | 370,110 | -1,034 | 0.05% | 151,579,219 |
| 2015-01-19 | 2015-01-15 | 413.906 | 371,144 | -1,061 | 0.05% | 153,618,599 |
| 2015-01-16 | 2015-01-14 | 413.325 | 372,205 | +13,471 | 0.05% | 153,841,683 |
| 2015-01-15 | 2015-01-13 | 416.228 | 358,734 | -1,033 | 0.04% | 149,315,029 |
| 2015-01-14 | 2015-01-12 | 415.647 | 359,767 | -3,446 | 0.05% | 149,536,143 |
| 2015-01-13 | 2015-01-09 | 362.240 | 363,213 | +345 | 0.05% | 131,570,281 |
| 2015-01-12 | 2015-01-08 | 364.562 | 362,868 | -12,403 | 0.05% | 132,287,906 |
| 2015-01-09 | 2015-01-07 | 365.433 | 375,271 | +5,168 | 0.05% | 137,136,344 |
| 2015-01-08 | 2015-01-06 | 368.626 | 370,103 | +8,258 | 0.05% | 136,429,459 |
| 2015-01-07 | 2015-01-05 | 378.494 | 361,845 | -1,722 | 0.05% | 136,956,295 |
| 2015-01-06 | 2015-01-02 | 382.268 | 363,567 | -690 | 0.05% | 138,979,922 |
| 2015-01-05 | 2014-12-31 | 378.204 | 364,257 | +4,426 | 0.05% | 137,763,495 |
| 2015-01-02 | 2014-12-29 | 382.268 | 359,831 | -741 | 0.05% | 137,551,770 |
| 2014-12-30 | 2014-12-24 | 377.333 | 360,572 | +1,378 | 0.05% | 136,055,838 |
| 2014-12-29 | 2014-12-22 | 376.463 | 359,194 | -737 | 0.05% | 135,223,098 |
| 2014-12-23 | 2014-12-19 | 375.882 | 359,931 | -689 | 0.05% | 135,291,606 |
| 2014-12-22 | 2014-12-18 | 370.657 | 360,620 | -689 | 0.05% | 133,666,488 |
| 2014-12-19 | 2014-12-17 | 365.433 | 361,309 | -345 | 0.05% | 132,034,170 |
| 2014-12-18 | 2014-12-16 | 370.077 | 361,654 | +7,215 | 0.05% | 133,839,803 |
| 2014-12-17 | 2014-12-15 | 375.011 | 354,439 | +1,033 | 0.04% | 132,918,627 |
| 2014-12-16 | 2014-12-12 | 382.268 | 353,406 | -8,637 | 0.04% | 135,095,700 |
| 2014-12-12 | 2014-12-10 | 393.007 | 362,043 | +689 | 0.05% | 142,285,502 |
| 2014-12-11 | 2014-12-09 | 394.749 | 361,354 | +6,201 | 0.05% | 142,644,032 |
| 2014-12-10 | 2014-12-08 | 401.425 | 355,153 | -689 | 0.04% | 142,567,160 |
| 2014-12-09 | 2014-12-05 | 404.327 | 355,842 | -3,100 | 0.04% | 143,876,596 |
| 2014-12-08 | 2014-12-04 | 398.812 | 358,942 | +3,445 | 0.04% | 143,150,491 |
| 2014-12-05 | 2014-12-03 | 399.683 | 355,497 | -1,378 | 0.04% | 142,086,139 |
| 2014-12-04 | 2014-12-02 | 402.295 | 356,875 | +344 | 0.04% | 143,569,169 |
| 2014-12-03 | 2014-12-01 | 400.264 | 356,531 | +3,659 | 0.04% | 142,706,382 |
| 2014-12-02 | 2014-11-28 | 413.035 | 352,872 | +5,168 | 0.04% | 145,748,445 |
| 2014-12-01 | 2014-11-27 | 415.937 | 347,704 | -1,378 | 0.04% | 144,623,114 |
| 2014-11-28 | 2014-11-26 | 417.969 | 349,082 | -345 | 0.04% | 145,905,539 |
| 2014-11-27 | 2014-11-25 | 416.808 | 349,427 | -695 | 0.04% | 145,644,044 |
| 2014-11-26 | 2014-11-24 | 415.067 | 350,122 | -7,580 | 0.04% | 145,323,975 |
| 2014-11-24 | 2014-11-20 | 399.973 | 357,702 | -2,412 | 0.04% | 143,071,265 |
| 2014-11-21 | 2014-11-19 | 399.103 | 360,114 | +2,412 | 0.05% | 143,722,425 |
| 2014-11-20 | 2014-11-18 | 401.134 | 357,702 | -3,445 | 0.04% | 143,486,566 |
| 2014-11-19 | 2014-11-17 | 404.908 | 361,147 | +1,378 | 0.05% | 146,231,202 |
| 2014-11-18 | 2014-11-14 | 407.520 | 359,769 | -14 | 0.05% | 146,613,067 |
| 2014-11-17 | 2014-11-13 | 403.456 | 359,783 | -344 | 0.05% | 145,156,761 |
| 2014-11-14 | 2014-11-12 | 400.844 | 360,127 | +323 | 0.05% | 144,354,788 |
| 2014-11-13 | 2014-11-11 | 401.134 | 359,804 | -3,445 | 0.05% | 144,329,751 |
| 2014-11-12 | 2014-11-10 | 402.295 | 363,249 | +21,016 | 0.05% | 146,133,400 |
| 2014-11-10 | 2014-11-06 | 390.975 | 342,233 | +2,067 | 0.04% | 133,804,682 |
| 2014-11-07 | 2014-11-05 | 389.814 | 340,166 | +1,378 | 0.04% | 132,601,595 |
| 2014-11-06 | 2014-11-04 | 393.297 | 338,788 | +5,168 | 0.04% | 133,244,455 |
| 2014-11-05 | 2014-11-03 | 399.973 | 333,620 | -344 | 0.04% | 133,439,107 |
| 2014-11-04 | 2014-10-31 | 399.393 | 333,964 | +344 | 0.04% | 133,382,827 |
| 2014-11-03 | 2014-10-30 | 396.781 | 333,620 | -2,412 | 0.04% | 132,373,918 |
| 2014-10-31 | 2014-10-29 | 394.458 | 336,032 | -406 | 0.04% | 132,550,669 |
| 2014-10-30 | 2014-10-28 | 389.814 | 336,438 | +1,378 | 0.04% | 131,148,367 |
| 2014-10-29 | 2014-10-27 | 384.880 | 335,060 | -715 | 0.04% | 128,957,896 |
| 2014-10-28 | 2014-10-24 | 387.202 | 335,775 | +689 | 0.04% | 130,012,772 |
| 2014-10-27 | 2014-10-23 | 387.783 | 335,086 | -1,722 | 0.04% | 129,940,512 |
| 2014-10-24 | 2014-10-22 | 386.331 | 336,808 | -1,723 | 0.04% | 130,119,470 |
| 2014-10-23 | 2014-10-21 | 377.333 | 338,531 | +661 | 0.04% | 127,739,034 |
| 2014-10-22 | 2014-10-20 | 377.043 | 337,870 | -2,411 | 0.04% | 127,391,548 |
| 2014-10-21 | 2014-10-17 | 380.236 | 340,281 | -1,399 | 0.04% | 129,387,055 |
| 2014-10-20 | 2014-10-16 | 375.302 | 341,680 | +2,412 | 0.04% | 128,233,033 |
| 2014-10-17 | 2014-10-15 | 382.268 | 339,268 | +2,067 | 0.04% | 129,691,199 |
| 2014-10-16 | 2014-10-14 | 380.526 | 337,201 | +3,421 | 0.04% | 128,313,803 |
| 2014-10-14 | 2014-10-10 | 378.785 | 333,780 | -2,081 | 0.04% | 126,430,732 |
| 2014-10-13 | 2014-10-09 | 384.299 | 335,861 | -7,579 | 0.04% | 129,071,213 |
| 2014-10-10 | 2014-10-08 | 379.365 | 343,440 | -690 | 0.04% | 130,289,163 |
| 2014-10-09 | 2014-10-07 | 384.299 | 344,130 | -5,167 | 0.04% | 132,248,986 |
| 2014-10-08 | 2014-10-06 | 380.236 | 349,297 | -3,446 | 0.04% | 132,815,262 |
| 2014-10-07 | 2014-10-03 | 371.818 | 352,743 | +3,370 | 0.04% | 131,156,363 |
| 2014-10-06 | 2014-09-30 | 371.238 | 349,373 | +3,790 | 0.04% | 129,700,519 |
| 2014-10-03 | 2014-09-29 | 376.463 | 345,583 | +21,071 | 0.04% | 130,099,066 |
| 2014-09-30 | 2014-09-26 | 390.975 | 324,512 | -21 | 0.04% | 126,876,207 |
| 2014-09-29 | 2014-09-25 | 393.588 | 324,533 | -1,034 | 0.04% | 127,732,198 |
| 2014-09-26 | 2014-09-24 | 392.427 | 325,567 | +1,378 | 0.04% | 127,761,176 |
| 2014-09-25 | 2014-09-23 | 390.975 | 324,189 | +2,757 | 0.04% | 126,749,922 |
| 2014-09-24 | 2014-09-22 | 392.427 | 321,432 | +299 | 0.04% | 126,138,492 |
| 2014-09-23 | 2014-09-19 | 397.361 | 321,133 | -12 | 0.04% | 127,605,742 |
| 2014-09-18 | 2014-09-16 | 399.683 | 321,145 | -345 | 0.04% | 128,356,225 |
| 2014-09-15 | 2014-09-11 | 405.198 | 321,490 | -17 | 0.04% | 130,267,092 |
| 2014-09-12 | 2014-09-10 | 402.295 | 321,507 | +2,719 | 0.04% | 129,340,786 |
| 2014-09-10 | 2014-09-05 | 411.293 | 318,788 | +689 | 0.04% | 131,115,383 |
| 2014-09-08 | 2014-09-04 | 416.228 | 318,099 | +294 | 0.04% | 132,401,616 |
| 2014-09-05 | 2014-09-03 | 422.033 | 317,805 | -1,033 | 0.04% | 134,124,144 |
| 2014-09-04 | 2014-09-02 | 410.423 | 318,838 | +344 | 0.04% | 130,858,313 |
| 2014-09-03 | 2014-09-01 | 411.003 | 318,494 | -670 | 0.04% | 130,902,017 |
| 2014-09-02 | 2014-08-29 | 411.993 | 319,164 | +7,543 | 0.04% | 131,493,191 |
| 2014-09-01 | 2014-08-28 | 418.116 | 311,621 | +2,392 | 0.04% | 130,293,597 |
| 2014-08-29 | 2014-08-27 | 425.988 | 309,229 | -686 | 0.04% | 131,727,860 |
| 2014-08-28 | 2014-08-26 | 430.362 | 309,915 | -686 | 0.04% | 133,375,530 |
| 2014-08-27 | 2014-08-25 | 431.528 | 310,601 | -429 | 0.04% | 134,033,010 |
| 2014-08-26 | 2014-08-22 | 425.696 | 311,030 | +1,372 | 0.04% | 132,404,377 |
| 2014-08-25 | 2014-08-21 | 428.321 | 309,658 | -2,504 | 0.04% | 132,632,912 |
| 2014-08-22 | 2014-08-20 | 430.362 | 312,162 | -2,400 | 0.04% | 134,342,553 |
| 2014-08-21 | 2014-08-19 | 427.446 | 314,562 | +3,683 | 0.04% | 134,458,243 |
| 2014-08-20 | 2014-08-18 | 419.865 | 310,879 | +322 | 0.04% | 130,527,218 |
| 2014-08-18 | 2014-08-14 | 420.448 | 310,557 | +6,486 | 0.04% | 130,573,122 |
| 2014-08-15 | 2014-08-13 | 423.655 | 304,071 | +1,372 | 0.04% | 128,821,343 |
| 2014-08-14 | 2014-08-12 | 423.655 | 302,699 | -3,087 | 0.04% | 128,240,087 |
| 2014-08-13 | 2014-08-11 | 418.990 | 305,786 | -686 | 0.04% | 128,121,369 |
| 2014-08-12 | 2014-08-08 | 407.911 | 306,472 | +1,694 | 0.04% | 125,013,157 |
| 2014-08-11 | 2014-08-07 | 417.241 | 304,778 | -1,063 | 0.04% | 127,165,837 |
| 2014-08-08 | 2014-08-06 | 417.532 | 305,841 | +2,377 | 0.04% | 127,698,539 |
| 2014-08-07 | 2014-08-05 | 416.949 | 303,464 | -1,029 | 0.04% | 126,529,100 |
| 2014-08-06 | 2014-08-04 | 418.699 | 304,493 | +1,029 | 0.04% | 127,490,833 |
| 2014-08-05 | 2014-08-01 | 418.699 | 303,464 | +6,122 | 0.04% | 127,059,992 |
| 2014-08-04 | 2014-07-31 | 439.400 | 297,342 | -8,917 | 0.04% | 130,652,197 |
| 2014-08-01 | 2014-07-30 | 438.526 | 306,259 | -2,888 | 0.04% | 134,302,439 |
| 2014-07-30 | 2014-07-28 | 416.949 | 309,147 | -23,665 | 0.04% | 128,898,623 |
| 2014-07-29 | 2014-07-25 | 415.783 | 332,812 | +27,626 | 0.04% | 138,377,572 |
| 2014-07-28 | 2014-07-24 | 409.077 | 305,186 | +1,372 | 0.04% | 124,844,520 |
| 2014-07-25 | 2014-07-23 | 409.077 | 303,814 | -463 | 0.04% | 124,283,266 |
| 2014-07-24 | 2014-07-22 | 407.036 | 304,277 | -384 | 0.04% | 123,851,636 |
| 2014-07-23 | 2014-07-21 | 400.621 | 304,661 | +1,293 | 0.04% | 122,053,658 |
| 2014-07-22 | 2014-07-18 | 404.120 | 303,368 | +971 | 0.04% | 122,597,102 |
| 2014-07-21 | 2014-07-17 | 405.870 | 302,397 | -14 | 0.04% | 122,733,726 |
| 2014-07-18 | 2014-07-16 | 406.744 | 302,411 | -364 | 0.04% | 123,003,933 |
| 2014-07-17 | 2014-07-15 | 405.578 | 302,775 | -458 | 0.04% | 122,798,864 |
| 2014-07-16 | 2014-07-14 | 408.202 | 303,233 | +614 | 0.04% | 123,780,349 |
| 2014-07-15 | 2014-07-11 | 411.409 | 302,619 | -686 | 0.04% | 124,500,304 |
| 2014-07-11 | 2014-07-09 | 405.870 | 303,305 | +343 | 0.04% | 123,102,255 |
| 2014-07-08 | 2014-07-04 | 411.409 | 302,962 | -343 | 0.04% | 124,641,417 |
| 2014-07-07 | 2014-07-03 | 414.617 | 303,305 | +343 | 0.04% | 125,755,321 |
| 2014-07-04 | 2014-07-02 | 414.908 | 302,962 | -2,839 | 0.04% | 125,701,443 |
| 2014-07-02 | 2014-06-27 | 402.371 | 305,801 | -2,096 | 0.04% | 123,045,346 |
| 2014-06-30 | 2014-06-26 | 399.746 | 307,897 | +322 | 0.04% | 123,080,745 |
| 2014-06-27 | 2014-06-25 | 395.664 | 307,575 | +3,773 | 0.04% | 121,696,499 |
| 2014-06-25 | 2014-06-23 | 390.125 | 303,802 | -1,399 | 0.04% | 118,520,629 |
| 2014-06-24 | 2014-06-20 | 397.122 | 305,201 | +686 | 0.04% | 121,202,134 |
| 2014-06-23 | 2014-06-19 | 402.371 | 304,515 | -343 | 0.04% | 122,527,898 |
| 2014-06-19 | 2014-06-17 | 390.999 | 304,858 | -364 | 0.04% | 119,199,265 |
| 2014-06-18 | 2014-06-16 | 393.332 | 305,222 | +2,058 | 0.04% | 120,053,545 |
| 2014-06-17 | 2014-06-13 | 397.122 | 303,164 | -1,428 | 0.04% | 120,393,195 |
| 2014-06-16 | 2014-06-12 | 392.749 | 304,592 | +1,358 | 0.04% | 119,628,124 |
| 2014-06-13 | 2014-06-11 | 397.414 | 303,234 | -38 | 0.04% | 120,509,409 |
| 2014-06-12 | 2014-06-10 | 397.705 | 303,272 | -2,058 | 0.04% | 120,612,936 |
| 2014-06-11 | 2014-06-09 | 398.872 | 305,330 | +892 | 0.04% | 121,787,518 |
| 2014-06-10 | 2014-06-06 | 394.790 | 304,438 | -343 | 0.04% | 120,189,002 |
| 2014-06-09 | 2014-06-05 | 402.954 | 304,781 | +343 | 0.04% | 122,812,660 |
| 2014-06-06 | 2014-06-04 | 406.744 | 304,438 | -343 | 0.04% | 123,828,403 |
| 2014-06-05 | 2014-06-03 | 407.327 | 304,781 | +326 | 0.04% | 124,145,648 |
| 2014-06-04 | 2014-05-30 | 403.829 | 304,455 | -1,372 | 0.04% | 122,947,609 |
| 2014-06-03 | 2014-05-29 | 399.455 | 305,827 | -2,072 | 0.04% | 122,164,099 |
| 2014-05-30 | 2014-05-28 | 390.999 | 307,899 | -734 | 0.04% | 120,388,294 |
| 2014-05-29 | 2014-05-27 | 390.708 | 308,633 | -1,028 | 0.04% | 120,585,299 |
| 2014-05-26 | 2014-05-22 | 392.457 | 309,661 | -776 | 0.04% | 121,528,679 |
| 2014-05-23 | 2014-05-21 | 394.498 | 310,437 | -1,728 | 0.04% | 122,466,831 |
| 2014-05-22 | 2014-05-20 | 404.013 | 312,165 | -4,935 | 0.04% | 126,118,811 |
| 2014-05-21 | 2014-05-19 | 399.544 | 317,100 | +5,439 | 0.04% | 126,695,442 |
| 2014-05-20 | 2014-05-16 | 401.034 | 311,661 | -135 | 0.04% | 124,986,611 |
| 2014-05-19 | 2014-05-15 | 399.246 | 311,796 | +1,679 | 0.04% | 124,483,362 |
| 2014-05-16 | 2014-05-14 | 397.161 | 310,117 | -1,299 | 0.04% | 123,166,243 |
| 2014-05-15 | 2014-05-13 | 396.267 | 311,416 | -1,752 | 0.04% | 123,403,800 |
| 2014-05-14 | 2014-05-12 | 390.308 | 313,168 | -7,384 | 0.04% | 122,231,923 |
| 2014-05-13 | 2014-05-09 | 374.815 | 320,552 | -20 | 0.04% | 120,147,601 |
| 2014-05-12 | 2014-05-08 | 372.729 | 320,572 | +335 | 0.04% | 119,486,508 |
| 2014-05-09 | 2014-05-07 | 369.750 | 320,237 | +299 | 0.04% | 118,407,514 |
| 2014-05-08 | 2014-05-05 | 368.260 | 319,938 | +1,658 | 0.04% | 117,820,339 |
| 2014-05-07 | 2014-05-02 | 420.658 | 318,280 | +1,678 | 0.04% | 133,886,964 |
| 2014-05-05 | 2014-04-30 | 414.999 | 316,602 | +17,419 | 0.04% | 131,389,426 |
| 2014-05-02 | 2014-04-29 | 426.631 | 299,183 | -1,590 | 0.04% | 127,640,822 |
| 2014-04-30 | 2014-04-28 | 425.374 | 300,773 | +26,302 | 0.04% | 127,940,922 |
| 2014-04-29 | 2014-04-25 | 424.745 | 274,471 | +3,181 | 0.04% | 116,580,159 |
| 2014-04-25 | 2014-04-23 | 426.631 | 271,290 | +636 | 0.04% | 115,740,796 |
| 2014-04-24 | 2014-04-22 | 430.718 | 270,654 | -468 | 0.04% | 116,575,651 |
| 2014-04-23 | 2014-04-17 | 430.404 | 271,122 | -3,181 | 0.04% | 116,691,988 |
| 2014-04-22 | 2014-04-16 | 425.059 | 274,303 | +319 | 0.04% | 116,595,041 |
| 2014-04-17 | 2014-04-15 | 428.203 | 273,984 | -1,458 | 0.04% | 117,320,834 |
| 2014-04-16 | 2014-04-14 | 426.631 | 275,442 | +1,272 | 0.04% | 117,512,169 |
| 2014-04-15 | 2014-04-11 | 429.461 | 274,170 | -3,931 | 0.04% | 117,745,268 |
| 2014-04-14 | 2014-04-10 | 425.059 | 278,101 | -19 | 0.04% | 118,209,416 |
| 2014-04-11 | 2014-04-09 | 421.287 | 278,120 | -14,966 | 0.04% | 117,168,225 |
| 2014-04-10 | 2014-04-08 | 418.771 | 293,086 | +3,136 | 0.04% | 122,736,047 |
| 2014-04-09 | 2014-04-07 | 420.972 | 289,950 | -337 | 0.04% | 122,060,887 |
| 2014-04-08 | 2014-04-04 | 420.343 | 290,287 | -2,268 | 0.04% | 122,020,226 |
| 2014-04-07 | 2014-04-03 | 425.688 | 292,555 | -2,544 | 0.04% | 124,537,178 |
| 2014-04-04 | 2014-04-02 | 424.116 | 295,099 | -10,853 | 0.04% | 125,156,243 |
| 2014-04-03 | 2014-04-01 | 410.597 | 305,952 | -4,771 | 0.04% | 125,623,042 |
| 2014-04-02 | 2014-03-31 | 404.309 | 310,723 | -331 | 0.04% | 125,628,219 |
| 2014-04-01 | 2014-03-28 | 400.851 | 311,054 | +306 | 0.04% | 124,686,320 |
| 2014-03-28 | 2014-03-26 | 398.650 | 310,748 | -2,265 | 0.04% | 123,879,780 |
| 2014-03-27 | 2014-03-25 | 390.162 | 313,013 | -95 | 0.04% | 122,125,678 |
| 2014-03-26 | 2014-03-24 | 387.018 | 313,108 | +1,265 | 0.04% | 121,178,354 |
| 2014-03-25 | 2014-03-21 | 386.075 | 311,843 | +277 | 0.04% | 120,394,653 |
| 2014-03-24 | 2014-03-20 | 379.158 | 311,566 | -111 | 0.04% | 118,132,718 |
| 2014-03-21 | 2014-03-19 | 385.446 | 311,677 | -350 | 0.04% | 120,134,586 |
| 2014-03-19 | 2014-03-17 | 381.987 | 312,027 | -32 | 0.04% | 119,190,402 |
| 2014-03-18 | 2014-03-14 | 379.787 | 312,059 | +3,181 | 0.04% | 118,515,862 |
| 2014-03-17 | 2014-03-13 | 384.817 | 308,878 | +318 | 0.04% | 118,861,505 |
| 2014-03-14 | 2014-03-12 | 387.018 | 308,560 | -318 | 0.04% | 119,418,197 |
| 2014-03-13 | 2014-03-11 | 393.620 | 308,878 | -16 | 0.04% | 121,580,559 |
| 2014-03-12 | 2014-03-10 | 392.362 | 308,894 | +223 | 0.04% | 121,198,401 |
| 2014-03-07 | 2014-03-05 | 391.734 | 308,671 | -2,227 | 0.04% | 120,916,816 |
| 2014-03-06 | 2014-03-04 | 388.590 | 310,898 | -1,590 | 0.04% | 120,811,765 |
| 2014-03-05 | 2014-03-03 | 379.472 | 312,488 | +222 | 0.04% | 118,580,546 |
| 2014-03-04 | 2014-02-28 | 382.302 | 312,266 | +1,543 | 0.04% | 119,379,871 |
| 2014-03-03 | 2014-02-27 | 378.844 | 310,723 | -1,733 | 0.04% | 117,715,399 |
| 2014-02-28 | 2014-02-26 | 371.612 | 312,456 | +318 | 0.04% | 116,112,554 |
| 2014-02-27 | 2014-02-25 | 374.756 | 312,138 | -318 | 0.04% | 116,975,721 |
| 2014-02-26 | 2014-02-24 | 373.499 | 312,456 | -1,610 | 0.04% | 116,701,958 |
| 2014-02-25 | 2014-02-21 | 372.241 | 314,066 | -318 | 0.04% | 116,908,330 |
| 2014-02-24 | 2014-02-20 | 365.010 | 314,384 | +531 | 0.04% | 114,753,380 |
| 2014-02-21 | 2014-02-19 | 372.556 | 313,853 | -32 | 0.04% | 116,927,716 |
| 2014-02-20 | 2014-02-18 | 370.355 | 313,885 | -954 | 0.04% | 116,248,855 |
| 2014-02-19 | 2014-02-17 | 366.897 | 314,839 | +636 | 0.04% | 115,513,359 |
| 2014-02-18 | 2014-02-14 | 371.612 | 314,203 | -645 | 0.04% | 116,761,761 |
| 2014-02-14 | 2014-02-12 | 366.582 | 314,848 | +318 | 0.04% | 115,417,675 |
| 2014-02-13 | 2014-02-11 | 359.351 | 314,530 | -318 | 0.04% | 113,026,723 |
| 2014-02-12 | 2014-02-10 | 354.321 | 314,848 | -159 | 0.04% | 111,557,221 |
| 2014-02-11 | 2014-02-07 | 355.264 | 315,007 | +1,908 | 0.04% | 111,910,666 |
| 2014-02-10 | 2014-02-06 | 356.522 | 313,099 | -696 | 0.04% | 111,626,566 |
| 2014-02-07 | 2014-02-05 | 355.893 | 313,795 | +292 | 0.04% | 111,677,396 |
| 2014-02-06 | 2014-02-04 | 361.238 | 313,503 | -636 | 0.04% | 113,249,048 |
| 2014-02-05 | 2014-01-30 | 361.238 | 314,139 | +3,499 | 0.04% | 113,478,795 |
| 2014-02-04 | 2014-01-28 | 367.840 | 310,640 | -2,099 | 0.04% | 114,265,749 |
| 2014-01-28 | 2014-01-24 | 370.669 | 312,739 | +2,194 | 0.04% | 115,922,751 |
| 2014-01-27 | 2014-01-23 | 371.927 | 310,545 | +605 | 0.04% | 115,500,035 |
| 2014-01-24 | 2014-01-22 | 377.900 | 309,940 | -1,390 | 0.04% | 117,126,436 |
| 2014-01-23 | 2014-01-21 | 378.844 | 311,330 | -45 | 0.04% | 117,945,357 |
| 2014-01-22 | 2014-01-20 | 379.158 | 311,375 | +1,908 | 0.04% | 118,060,299 |
| 2014-01-21 | 2014-01-17 | 381.987 | 309,467 | +1,273 | 0.04% | 118,212,514 |
| 2014-01-20 | 2014-01-16 | 377.272 | 308,194 | -10 | 0.04% | 116,272,834 |
| 2014-01-17 | 2014-01-15 | 377.586 | 308,204 | -3,562 | 0.04% | 116,373,504 |
| 2014-01-16 | 2014-01-14 | 376.957 | 311,766 | -6,393 | 0.04% | 117,522,431 |
| 2014-01-15 | 2014-01-13 | 377.586 | 318,159 | -319 | 0.04% | 120,132,372 |
| 2014-01-14 | 2014-01-10 | 378.844 | 318,478 | -353 | 0.04% | 120,653,331 |
| 2014-01-13 | 2014-01-09 | 377.586 | 318,831 | +318 | 0.04% | 120,386,110 |
| 2014-01-10 | 2014-01-08 | 382.616 | 318,513 | -477 | 0.04% | 121,868,249 |
| 2014-01-08 | 2014-01-06 | 378.215 | 318,990 | -31 | 0.04% | 120,646,722 |
| 2014-01-07 | 2014-01-03 | 378.844 | 319,021 | -573 | 0.04% | 120,859,043 |
| 2014-01-06 | 2014-01-02 | 386.075 | 319,594 | +318 | 0.04% | 123,387,117 |
| 2014-01-03 | 2013-12-31 | 384.817 | 319,276 | -4,135 | 0.04% | 122,862,832 |
| 2014-01-02 | 2013-12-27 | 383.559 | 323,411 | -754 | 0.04% | 124,047,338 |
| 2013-12-30 | 2013-12-24 | 381.673 | 324,165 | -2,862 | 0.04% | 123,725,051 |
| 2013-12-27 | 2013-12-20 | 380.415 | 327,027 | -10,198 | 0.04% | 124,406,139 |
| 2013-12-23 | 2013-12-19 | 374.756 | 337,225 | -1,964 | 0.05% | 126,377,235 |
| 2013-12-20 | 2013-12-18 | 379.158 | 339,189 | +11,451 | 0.05% | 128,606,198 |
| 2013-12-19 | 2013-12-17 | 371.298 | 327,738 | +1,272 | 0.04% | 121,688,497 |
| 2013-12-18 | 2013-12-16 | 380.101 | 326,466 | -3,244 | 0.04% | 124,090,087 |
| 2013-12-17 | 2013-12-13 | 377.586 | 329,710 | -3,531 | 0.04% | 124,493,867 |
| 2013-12-16 | 2013-12-12 | 381.359 | 333,241 | +6,012 | 0.05% | 127,084,347 |
| 2013-12-13 | 2013-12-11 | 378.529 | 327,229 | +407 | 0.04% | 123,865,712 |
| 2013-12-11 | 2013-12-09 | 385.131 | 326,822 | -541 | 0.04% | 125,869,412 |
| 2013-12-10 | 2013-12-06 | 384.188 | 327,363 | -64 | 0.04% | 125,769,006 |
| 2013-12-09 | 2013-12-05 | 387.018 | 327,427 | -318 | 0.04% | 126,720,061 |
| 2013-12-06 | 2013-12-04 | 387.961 | 327,745 | -954 | 0.04% | 127,152,255 |
| 2013-12-05 | 2013-12-03 | 389.533 | 328,699 | +2,192 | 0.04% | 128,039,073 |
| 2013-12-04 | 2013-12-02 | 387.018 | 326,507 | -96 | 0.04% | 126,364,005 |
| 2013-12-03 | 2013-11-29 | 385.446 | 326,603 | +280 | 0.04% | 125,887,750 |
| 2013-12-02 | 2013-11-28 | 388.904 | 326,323 | -5,741 | 0.04% | 126,908,355 |
| 2013-11-29 | 2013-11-27 | 385.760 | 332,064 | -353 | 0.05% | 128,097,068 |
| 2013-11-28 | 2013-11-26 | 385.760 | 332,417 | -1,085 | 0.05% | 128,233,241 |
| 2013-11-27 | 2013-11-25 | 385.131 | 333,502 | -9 | 0.05% | 128,442,090 |
| 2013-11-26 | 2013-11-22 | 385.131 | 333,511 | -3,337 | 0.05% | 128,445,556 |
| 2013-11-25 | 2013-11-21 | 381.987 | 336,848 | -318 | 0.05% | 128,671,713 |
| 2013-11-22 | 2013-11-20 | 384.188 | 337,166 | +757 | 0.05% | 129,535,203 |
| 2013-11-21 | 2013-11-19 | 386.703 | 336,409 | -10,305 | 0.05% | 130,090,490 |
| 2013-11-20 | 2013-11-18 | 390.162 | 346,714 | -637 | 0.05% | 135,274,517 |
| 2013-11-19 | 2013-11-15 | 380.730 | 347,351 | -4,154 | 0.05% | 132,246,908 |
| 2013-11-18 | 2013-11-14 | 376.328 | 351,505 | -666 | 0.05% | 132,281,311 |
| 2013-11-15 | 2013-11-13 | 374.756 | 352,171 | +67 | 0.05% | 131,978,345 |
| 2013-11-12 | 2013-11-08 | 378.529 | 352,104 | -143 | 0.05% | 133,281,624 |
| 2013-11-11 | 2013-11-07 | 378.215 | 352,247 | -318 | 0.05% | 133,225,010 |
| 2013-11-08 | 2013-11-06 | 381.987 | 352,565 | -32 | 0.05% | 134,675,410 |
| 2013-11-07 | 2013-11-05 | 382.931 | 352,597 | +299 | 0.05% | 135,020,196 |
| 2013-11-06 | 2013-11-04 | 390.476 | 352,298 | -357 | 0.05% | 137,563,940 |
| 2013-11-05 | 2013-11-01 | 384.817 | 352,655 | +955 | 0.05% | 135,707,639 |
| 2013-11-04 | 2013-10-31 | 381.044 | 351,700 | +4,408 | 0.05% | 134,013,275 |
| 2013-10-31 | 2013-10-29 | 378.215 | 347,292 | +255 | 0.05% | 131,350,956 |
| 2013-10-30 | 2013-10-28 | 383.245 | 347,037 | -96 | 0.05% | 133,000,207 |
| 2013-10-29 | 2013-10-25 | 376.328 | 347,133 | +318 | 0.05% | 130,636,003 |
| 2013-10-28 | 2013-10-24 | 379.787 | 346,815 | -213 | 0.05% | 131,715,729 |
| 2013-10-25 | 2013-10-23 | 384.817 | 347,028 | +216 | 0.05% | 133,542,274 |
| 2013-10-24 | 2013-10-22 | 388.275 | 346,812 | -1,054 | 0.05% | 134,658,541 |
| 2013-10-23 | 2013-10-21 | 387.647 | 347,866 | -95 | 0.05% | 134,849,050 |
| 2013-10-22 | 2013-10-18 | 389.847 | 347,961 | -318 | 0.05% | 135,651,652 |
| 2013-10-21 | 2013-10-17 | 387.332 | 348,279 | -646 | 0.05% | 134,899,652 |
| 2013-10-18 | 2013-10-16 | 383.245 | 348,925 | +913 | 0.05% | 133,723,774 |
| 2013-10-17 | 2013-10-15 | 384.188 | 348,012 | -954 | 0.05% | 133,702,109 |
| 2013-10-16 | 2013-10-11 | 389.533 | 348,966 | -637 | 0.05% | 135,933,736 |
| 2013-10-15 | 2013-10-10 | 384.817 | 349,603 | -44 | 0.05% | 134,533,178 |
| 2013-10-11 | 2013-10-09 | 385.446 | 349,647 | +954 | 0.05% | 134,769,963 |
| 2013-10-10 | 2013-10-08 | 392.991 | 348,693 | -4,135 | 0.05% | 137,033,286 |
| 2013-10-09 | 2013-10-07 | 389.219 | 352,828 | -4,491 | 0.05% | 137,327,185 |
| 2013-10-08 | 2013-10-04 | 387.332 | 357,319 | -331 | 0.05% | 138,401,134 |
| 2013-10-07 | 2013-10-03 | 392.991 | 357,650 | +1,591 | 0.05% | 140,553,309 |
| 2013-10-04 | 2013-10-02 | 385.446 | 356,059 | -983 | 0.05% | 137,241,441 |
| 2013-10-03 | 2013-09-30 | 371.298 | 357,042 | -636 | 0.05% | 132,569,017 |
| 2013-10-02 | 2013-09-27 | 380.415 | 357,678 | -4,772 | 0.05% | 136,066,255 |
| 2013-09-30 | 2013-09-26 | 377.272 | 362,450 | +827 | 0.05% | 136,742,080 |
| 2013-09-27 | 2013-09-25 | 374.756 | 361,623 | +637 | 0.05% | 135,520,543 |
| 2013-09-26 | 2013-09-24 | 373.813 | 360,986 | -32 | 0.05% | 134,941,348 |
| 2013-09-25 | 2013-09-23 | 380.415 | 361,018 | -26 | 0.05% | 137,336,842 |
| 2013-09-24 | 2013-09-19 | 386.075 | 361,044 | -2,226 | 0.05% | 139,389,908 |
| 2013-09-23 | 2013-09-18 | 377.272 | 363,270 | -2,227 | 0.05% | 137,051,443 |
| 2013-09-19 | 2013-09-17 | 365.953 | 365,497 | -7,315 | 0.05% | 133,754,878 |
| 2013-09-18 | 2013-09-16 | 362.495 | 372,812 | +318 | 0.05% | 135,142,523 |
| 2013-09-17 | 2013-09-13 | 355.893 | 372,494 | +862 | 0.05% | 132,567,950 |
| 2013-09-16 | 2013-09-12 | 360.609 | 371,632 | -2,599 | 0.05% | 134,013,748 |
| 2013-09-13 | 2013-09-11 | 357.150 | 374,231 | -347 | 0.05% | 133,656,758 |
| 2013-09-12 | 2013-09-10 | 355.893 | 374,578 | -954 | 0.05% | 133,309,631 |
| 2013-09-11 | 2013-09-09 | 355.893 | 375,532 | -5,089 | 0.05% | 133,649,152 |
| 2013-09-10 | 2013-09-06 | 356.836 | 380,621 | -1,336 | 0.05% | 135,819,285 |
| 2013-09-09 | 2013-09-05 | 355.264 | 381,957 | -318 | 0.05% | 135,695,595 |
| 2013-09-06 | 2013-09-04 | 350.863 | 382,275 | +916 | 0.05% | 134,125,985 |
| 2013-09-05 | 2013-09-03 | 355.578 | 381,359 | -4,474 | 0.05% | 135,603,043 |
| 2013-09-04 | 2013-09-02 | 357.411 | 385,833 | -350 | 0.05% | 137,901,086 |
| 2013-09-03 | 2013-08-30 | 349.827 | 386,183 | +66 | 0.05% | 135,097,243 |
| 2013-09-02 | 2013-08-29 | 344.455 | 386,117 | +4,747 | 0.05% | 132,999,845 |
| 2013-08-30 | 2013-08-28 | 340.347 | 381,370 | +2,531 | 0.05% | 129,797,983 |
| 2013-08-29 | 2013-08-27 | 341.611 | 378,839 | -1,582 | 0.05% | 129,415,439 |
| 2013-08-28 | 2013-08-26 | 344.139 | 380,421 | +1,248 | 0.05% | 130,917,612 |
| 2013-08-27 | 2013-08-23 | 344.139 | 379,173 | +317 | 0.05% | 130,488,127 |
| 2013-08-26 | 2013-08-22 | 344.771 | 378,856 | +633 | 0.05% | 130,618,482 |
| 2013-08-23 | 2013-08-21 | 347.299 | 378,223 | +4,287 | 0.05% | 131,356,431 |
| 2013-08-22 | 2013-08-20 | 352.987 | 373,936 | -3,164 | 0.05% | 131,994,600 |
| 2013-08-21 | 2013-08-19 | 360.255 | 377,100 | +2,215 | 0.05% | 135,852,332 |
| 2013-08-19 | 2013-08-15 | 361.836 | 374,885 | +823 | 0.05% | 135,646,710 |
| 2013-08-16 | 2013-08-13 | 365.312 | 374,062 | -3,494 | 0.05% | 136,649,214 |
| 2013-08-15 | 2013-08-12 | 363.416 | 377,556 | +1,583 | 0.05% | 137,209,736 |
| 2013-08-13 | 2013-08-09 | 361.836 | 375,973 | -633 | 0.05% | 136,040,387 |
| 2013-08-09 | 2013-08-07 | 350.775 | 376,606 | +1,781 | 0.05% | 132,103,987 |
| 2013-08-08 | 2013-08-06 | 355.515 | 374,825 | +247 | 0.05% | 133,256,004 |
| 2013-08-07 | 2013-08-05 | 362.152 | 374,578 | -5,063 | 0.05% | 135,653,998 |
| 2013-08-06 | 2013-08-02 | 358.675 | 379,641 | -1,266 | 0.05% | 136,167,882 |
| 2013-08-05 | 2013-08-01 | 352.671 | 380,907 | -1,443 | 0.05% | 134,334,902 |
| 2013-08-02 | 2013-07-31 | 344.455 | 382,350 | +908 | 0.05% | 131,702,284 |
| 2013-08-01 | 2013-07-30 | 346.035 | 381,442 | -2,871 | 0.05% | 131,992,223 |
| 2013-07-31 | 2013-07-29 | 346.351 | 384,313 | +436 | 0.05% | 133,107,137 |
| 2013-07-30 | 2013-07-26 | 347.299 | 383,877 | -648 | 0.05% | 133,320,059 |
| 2013-07-29 | 2013-07-25 | 347.615 | 384,525 | -329 | 0.05% | 133,666,624 |
| 2013-07-26 | 2013-07-24 | 349.511 | 384,854 | -633 | 0.05% | 134,510,704 |
| 2013-07-25 | 2013-07-23 | 348.879 | 385,487 | -2,532 | 0.05% | 134,488,306 |
| 2013-07-24 | 2013-07-22 | 340.663 | 388,019 | +253 | 0.05% | 132,183,567 |
| 2013-07-23 | 2013-07-19 | 338.451 | 387,766 | -6 | 0.05% | 131,239,604 |
| 2013-07-22 | 2013-07-18 | 338.451 | 387,772 | +2,462 | 0.05% | 131,241,634 |
| 2013-07-19 | 2013-07-17 | 335.922 | 385,310 | -316 | 0.05% | 129,434,264 |
| 2013-07-18 | 2013-07-16 | 332.762 | 385,626 | -326 | 0.05% | 128,321,785 |
| 2013-07-17 | 2013-07-15 | 337.186 | 385,952 | +2,499 | 0.05% | 130,137,790 |
| 2013-07-16 | 2013-07-12 | 338.135 | 383,453 | -3,797 | 0.05% | 129,658,690 |
| 2013-07-15 | 2013-07-11 | 340.347 | 387,250 | +3,149 | 0.05% | 131,799,221 |
| 2013-07-12 | 2013-07-10 | 335.606 | 384,101 | -633 | 0.05% | 128,906,752 |
| 2013-07-11 | 2013-07-09 | 327.074 | 384,734 | +490 | 0.05% | 125,836,500 |
| 2013-07-10 | 2013-07-08 | 327.074 | 384,244 | -316 | 0.05% | 125,676,234 |
| 2013-07-09 | 2013-07-05 | 332.446 | 384,560 | +14,873 | 0.05% | 127,845,534 |
| 2013-07-08 | 2013-07-04 | 327.074 | 369,687 | +303 | 0.05% | 120,915,017 |
| 2013-07-05 | 2013-07-03 | 322.966 | 369,384 | -1,645 | 0.05% | 119,298,419 |
| 2013-07-04 | 2013-07-02 | 329.918 | 371,029 | -6,342 | 0.05% | 122,409,202 |
| 2013-07-03 | 2013-06-28 | 332.446 | 377,371 | -632 | 0.05% | 125,455,578 |
| 2013-07-02 | 2013-06-27 | 327.390 | 378,003 | +3,164 | 0.05% | 123,754,419 |
| 2013-06-28 | 2013-06-26 | 324.546 | 374,839 | -66 | 0.05% | 121,652,469 |
| 2013-06-27 | 2013-06-25 | 319.490 | 374,905 | +6,945 | 0.05% | 119,778,288 |
| 2013-06-26 | 2013-06-24 | 317.910 | 367,960 | +231 | 0.05% | 116,978,030 |
| 2013-06-25 | 2013-06-21 | 317.594 | 367,729 | +6,646 | 0.05% | 116,788,386 |
| 2013-06-24 | 2013-06-20 | 322.650 | 361,083 | +1,898 | 0.05% | 116,503,372 |
| 2013-06-21 | 2013-06-19 | 334.658 | 359,185 | -1,265 | 0.05% | 120,204,262 |
| 2013-06-20 | 2013-06-18 | 342.875 | 360,450 | +1,186 | 0.05% | 123,589,189 |
| 2013-06-19 | 2013-06-17 | 343.191 | 359,264 | -949 | 0.05% | 123,296,071 |
| 2013-06-17 | 2013-06-13 | 326.126 | 360,213 | +513 | 0.05% | 117,474,821 |
| 2013-06-14 | 2013-06-11 | 322.966 | 359,700 | +234 | 0.05% | 116,170,818 |
| 2013-06-13 | 2013-06-10 | 326.126 | 359,466 | +604 | 0.05% | 117,231,205 |
| 2013-06-11 | 2013-06-07 | 328.338 | 358,862 | +633 | 0.05% | 117,828,062 |
| 2013-06-10 | 2013-06-06 | 334.342 | 358,229 | -399 | 0.05% | 119,771,123 |
| 2013-06-07 | 2013-06-05 | 334.342 | 358,628 | +1,380 | 0.05% | 119,904,526 |
| 2013-06-06 | 2013-06-04 | 343.823 | 357,248 | -41 | 0.05% | 122,829,989 |
| 2013-06-05 | 2013-06-03 | 344.771 | 357,289 | +933 | 0.05% | 123,182,811 |
| 2013-06-04 | 2013-05-31 | 346.983 | 356,356 | -354 | 0.05% | 123,649,433 |
| 2013-06-03 | 2013-05-30 | 347.615 | 356,710 | +4,712 | 0.05% | 123,997,715 |
| 2013-05-31 | 2013-05-29 | 352.355 | 351,998 | +2,848 | 0.05% | 124,028,296 |
| 2013-05-30 | 2013-05-28 | 358.991 | 349,150 | -67 | 0.05% | 125,341,847 |
| 2013-05-29 | 2013-05-27 | 355.831 | 349,217 | +7,579 | 0.05% | 124,262,327 |
| 2013-05-28 | 2013-05-24 | 356.779 | 341,638 | +1,582 | 0.05% | 121,889,368 |
| 2013-05-27 | 2013-05-23 | 374.448 | 340,056 | +633 | 0.05% | 127,333,289 |
| 2013-05-24 | 2013-05-22 | 383.502 | 339,423 | +6,447 | 0.05% | 130,169,403 |
| 2013-05-23 | 2013-05-21 | 379.298 | 332,976 | -3,473 | 0.05% | 126,297,252 |
| 2013-05-22 | 2013-05-20 | 377.682 | 336,449 | +3,646 | 0.05% | 127,070,588 |
| 2013-05-21 | 2013-05-16 | 374.448 | 332,803 | -927 | 0.05% | 124,617,418 |
| 2013-05-20 | 2013-05-15 | 373.801 | 333,730 | +584 | 0.05% | 124,748,703 |
| 2013-05-16 | 2013-05-14 | 373.801 | 333,146 | -46 | 0.05% | 124,530,403 |
| 2013-05-15 | 2013-05-13 | 376.388 | 333,192 | +1,960 | 0.05% | 125,409,519 |
| 2013-05-14 | 2013-05-10 | 384.149 | 331,232 | -432 | 0.05% | 127,242,351 |
| 2013-05-13 | 2013-05-09 | 382.532 | 331,664 | +1,237 | 0.05% | 126,872,073 |
| 2013-05-10 | 2013-05-08 | 382.855 | 330,427 | -1,151 | 0.05% | 126,505,727 |
| 2013-05-09 | 2013-05-07 | 382.209 | 331,578 | +240 | 0.05% | 126,731,957 |
| 2013-05-08 | 2013-05-06 | 378.975 | 331,338 | +609 | 0.05% | 125,568,820 |
| 2013-05-07 | 2013-05-03 | 375.418 | 330,729 | -334 | 0.05% | 124,161,644 |
| 2013-05-06 | 2013-05-02 | 375.741 | 331,063 | +623 | 0.05% | 124,394,085 |
| 2013-05-03 | 2013-04-30 | 377.682 | 330,440 | -993 | 0.05% | 124,801,100 |
| 2013-05-02 | 2013-04-29 | 376.712 | 331,433 | +1,377 | 0.05% | 124,854,624 |
| 2013-04-30 | 2013-04-26 | 378.652 | 330,056 | +309 | 0.05% | 124,976,248 |
| 2013-04-29 | 2013-04-25 | 379.298 | 329,747 | -971 | 0.05% | 125,072,497 |
| 2013-04-25 | 2013-04-23 | 375.418 | 330,718 | +272 | 0.05% | 124,157,514 |
| 2013-04-24 | 2013-04-22 | 377.682 | 330,446 | +1,840 | 0.05% | 124,803,366 |
| 2013-04-23 | 2013-04-19 | 376.712 | 328,606 | -1,082 | 0.05% | 123,789,660 |
| 2013-04-22 | 2013-04-18 | 369.274 | 329,688 | +618 | 0.05% | 121,745,299 |
| 2013-04-19 | 2013-04-17 | 367.657 | 329,070 | +1,494 | 0.05% | 120,985,051 |
| 2013-04-18 | 2013-04-16 | 373.801 | 327,576 | -4,065 | 0.05% | 122,448,330 |
| 2013-04-17 | 2013-04-15 | 370.244 | 331,641 | +287 | 0.05% | 122,788,207 |
| 2013-04-16 | 2013-04-12 | 371.538 | 331,354 | -968 | 0.05% | 123,110,530 |
| 2013-04-15 | 2013-04-11 | 370.244 | 332,322 | -371 | 0.05% | 123,040,344 |
| 2013-04-12 | 2013-04-10 | 368.628 | 332,693 | -733 | 0.05% | 122,639,811 |
| 2013-04-11 | 2013-04-09 | 362.484 | 333,426 | -43 | 0.05% | 120,861,514 |
| 2013-04-10 | 2013-04-08 | 360.544 | 333,469 | +297 | 0.05% | 120,230,123 |
| 2013-04-09 | 2013-04-05 | 364.747 | 333,172 | -1,893 | 0.05% | 121,523,579 |
| 2013-04-08 | 2013-04-03 | 370.568 | 335,065 | -309 | 0.05% | 124,164,270 |
| 2013-04-05 | 2013-04-02 | 373.155 | 335,374 | +1,237 | 0.05% | 125,146,341 |
| 2013-04-03 | 2013-03-28 | 370.568 | 334,137 | +2,165 | 0.05% | 123,820,383 |
| 2013-04-02 | 2013-03-27 | 367.657 | 331,972 | +3,043 | 0.05% | 122,051,993 |
| 2013-03-28 | 2013-03-26 | 366.041 | 328,929 | +4,020 | 0.05% | 120,401,403 |
| 2013-03-27 | 2013-03-25 | 357.957 | 324,909 | +619 | 0.05% | 116,303,375 |
| 2013-03-26 | 2013-03-22 | 359.574 | 324,290 | +1,237 | 0.05% | 116,606,108 |
| 2013-03-25 | 2013-03-21 | 360.867 | 323,053 | +1,237 | 0.05% | 116,579,162 |
| 2013-03-22 | 2013-03-20 | 362.160 | 321,816 | +3,092 | 0.04% | 116,549,016 |
| 2013-03-21 | 2013-03-19 | 361.190 | 318,724 | -31 | 0.04% | 115,120,031 |
| 2013-03-20 | 2013-03-18 | 359.250 | 318,755 | +4,021 | 0.04% | 114,512,797 |
| 2013-03-19 | 2013-03-15 | 365.394 | 314,734 | +1,172 | 0.04% | 115,001,912 |
| 2013-03-18 | 2013-03-14 | 374.125 | 313,562 | -1,305 | 0.04% | 117,311,271 |
| 2013-03-15 | 2013-03-13 | 377.682 | 314,867 | -4,463 | 0.04% | 118,919,465 |
| 2013-03-14 | 2013-03-12 | 379.622 | 319,330 | +18,370 | 0.04% | 121,224,604 |
| 2013-03-13 | 2013-03-11 | 385.442 | 300,960 | -959 | 0.04% | 116,002,671 |
| 2013-03-12 | 2013-03-08 | 384.149 | 301,919 | -628 | 0.04% | 115,981,799 |
| 2013-03-11 | 2013-03-07 | 380.268 | 302,547 | +1,466 | 0.04% | 115,049,074 |
| 2013-03-08 | 2013-03-06 | 377.682 | 301,081 | +310 | 0.04% | 113,712,746 |
| 2013-03-07 | 2013-03-05 | 376.065 | 300,771 | -310 | 0.04% | 113,109,382 |
| 2013-03-06 | 2013-03-04 | 377.682 | 301,081 | +1,237 | 0.04% | 113,712,746 |
| 2013-03-05 | 2013-03-01 | 384.472 | 299,844 | +1,522 | 0.04% | 115,281,647 |
| 2013-03-04 | 2013-02-28 | 389.969 | 298,322 | +928 | 0.04% | 116,336,380 |
| 2013-03-01 | 2013-02-27 | 385.766 | 297,394 | +8,399 | 0.04% | 114,724,349 |
| 2013-02-28 | 2013-02-26 | 383.179 | 288,995 | -1,503 | 0.04% | 110,736,715 |
| 2013-02-27 | 2013-02-25 | 382.209 | 290,498 | -309 | 0.04% | 111,030,828 |
| 2013-02-26 | 2013-02-22 | 384.472 | 290,807 | +269 | 0.04% | 111,807,173 |
| 2013-02-25 | 2013-02-21 | 385.766 | 290,538 | +1,770 | 0.04% | 112,079,541 |
| 2013-02-22 | 2013-02-20 | 395.143 | 288,768 | +922 | 0.04% | 114,104,620 |
| 2013-02-21 | 2013-02-19 | 398.700 | 287,846 | -11 | 0.04% | 114,764,147 |
| 2013-02-20 | 2013-02-18 | 399.023 | 287,857 | -136 | 0.04% | 114,861,613 |
| 2013-02-19 | 2013-02-15 | 401.287 | 287,993 | +1,104 | 0.04% | 115,567,753 |
| 2013-02-18 | 2013-02-14 | 402.580 | 286,889 | +2,978 | 0.04% | 115,495,803 |
| 2013-02-15 | 2013-02-08 | 400.963 | 283,911 | +294 | 0.04% | 113,837,896 |
| 2013-02-14 | 2013-02-07 | 399.023 | 283,617 | +284 | 0.04% | 113,169,755 |
| 2013-02-08 | 2013-02-06 | 397.730 | 283,333 | +248 | 0.04% | 112,689,961 |
| 2013-02-07 | 2013-02-05 | 394.496 | 283,085 | +309 | 0.04% | 111,675,947 |
| 2013-02-06 | 2013-02-04 | 405.814 | 282,776 | -309 | 0.04% | 114,754,369 |
| 2013-02-05 | 2013-02-01 | 408.401 | 283,085 | +618 | 0.04% | 115,612,067 |
| 2013-02-04 | 2013-01-31 | 411.311 | 282,467 | -133 | 0.04% | 116,181,716 |
| 2013-02-01 | 2013-01-30 | 415.514 | 282,600 | -1,283 | 0.04% | 117,424,371 |
| 2013-01-31 | 2013-01-29 | 414.544 | 283,883 | +263 | 0.04% | 117,682,089 |
| 2013-01-30 | 2013-01-28 | 416.484 | 283,620 | +260 | 0.04% | 118,123,327 |
| 2013-01-29 | 2013-01-25 | 419.395 | 283,360 | -439 | 0.04% | 118,839,681 |
| 2013-01-28 | 2013-01-24 | 420.365 | 283,799 | -5 | 0.04% | 119,299,101 |
| 2013-01-25 | 2013-01-23 | 414.544 | 283,804 | -628 | 0.04% | 117,649,340 |
| 2013-01-24 | 2013-01-22 | 417.778 | 284,432 | -680 | 0.04% | 118,829,406 |
| 2013-01-23 | 2013-01-21 | 420.041 | 285,112 | -1,256 | 0.04% | 119,758,846 |
| 2013-01-22 | 2013-01-18 | 422.305 | 286,368 | +560 | 0.04% | 120,934,613 |
| 2013-01-21 | 2013-01-17 | 424.892 | 285,808 | -12 | 0.04% | 121,437,468 |
| 2013-01-18 | 2013-01-16 | 420.688 | 285,820 | -310 | 0.04% | 120,241,080 |
| 2013-01-17 | 2013-01-15 | 412.928 | 286,130 | -628 | 0.04% | 118,150,958 |
| 2013-01-16 | 2013-01-14 | 411.957 | 286,758 | +310 | 0.04% | 118,132,101 |
| 2013-01-15 | 2013-01-11 | 407.107 | 286,448 | -78 | 0.04% | 116,615,017 |
| 2013-01-14 | 2013-01-10 | 410.987 | 286,526 | -2,164 | 0.04% | 117,758,576 |
| 2013-01-11 | 2013-01-09 | 403.227 | 288,690 | -928 | 0.04% | 116,407,550 |
| 2013-01-10 | 2013-01-08 | 395.790 | 289,618 | +1,153 | 0.04% | 114,627,791 |
| 2013-01-09 | 2013-01-07 | 399.347 | 288,465 | -1,629 | 0.04% | 115,197,496 |
| 2013-01-08 | 2013-01-04 | 390.939 | 290,094 | -1,856 | 0.04% | 113,409,126 |
| 2013-01-07 | 2013-01-03 | 389.322 | 291,950 | -680 | 0.04% | 113,662,688 |
| 2013-01-04 | 2013-01-02 | 393.849 | 292,630 | -328 | 0.04% | 115,252,165 |
| 2013-01-03 | 2012-12-31 | 384.795 | 292,958 | -7,772 | 0.04% | 112,728,903 |
| 2013-01-02 | 2012-12-27 | 383.825 | 300,730 | -139 | 0.04% | 115,427,803 |
| 2012-12-28 | 2012-12-24 | 384.472 | 300,869 | +841 | 0.04% | 115,675,731 |
| 2012-12-27 | 2012-12-20 | 387.706 | 300,028 | -3,126 | 0.04% | 116,322,553 |
| 2012-12-21 | 2012-12-19 | 387.706 | 303,154 | -579 | 0.04% | 117,534,521 |
| 2012-12-20 | 2012-12-18 | 382.855 | 303,733 | +310 | 0.04% | 116,285,788 |
| 2012-12-19 | 2012-12-17 | 385.766 | 303,423 | -37 | 0.04% | 117,050,129 |
| 2012-12-18 | 2012-12-14 | 389.969 | 303,460 | +309 | 0.04% | 118,340,042 |
| 2012-12-17 | 2012-12-13 | 387.706 | 303,151 | +284 | 0.04% | 117,533,358 |
| 2012-12-14 | 2012-12-12 | 393.849 | 302,867 | -327 | 0.04% | 119,284,002 |
| 2012-12-13 | 2012-12-11 | 387.059 | 303,194 | -928 | 0.04% | 117,353,949 |
| 2012-12-12 | 2012-12-10 | 383.179 | 304,122 | +918 | 0.04% | 116,533,058 |
| 2012-12-11 | 2012-12-07 | 383.179 | 303,204 | -618 | 0.04% | 116,181,300 |
| 2012-12-10 | 2012-12-06 | 383.502 | 303,822 | -653 | 0.04% | 116,516,348 |
| 2012-12-07 | 2012-12-05 | 383.179 | 304,475 | -2,474 | 0.04% | 116,668,320 |
| 2012-12-06 | 2012-12-04 | 378.975 | 306,949 | +504 | 0.04% | 116,325,999 |
| 2012-12-05 | 2012-12-03 | 377.358 | 306,445 | +1,856 | 0.04% | 115,639,539 |
| 2012-12-04 | 2012-11-30 | 382.532 | 304,589 | +1,546 | 0.04% | 116,515,021 |
| 2012-12-03 | 2012-11-29 | 382.855 | 303,043 | -637 | 0.04% | 116,021,617 |
| 2012-11-30 | 2012-11-28 | 379.298 | 303,680 | -9 | 0.04% | 115,185,327 |
| 2012-11-29 | 2012-11-27 | 379.945 | 303,689 | -3,433 | 0.04% | 115,385,141 |
| 2012-11-28 | 2012-11-26 | 378.975 | 307,122 | -2,806 | 0.04% | 116,391,562 |
| 2012-11-27 | 2012-11-23 | 379.298 | 309,928 | -721 | 0.04% | 117,555,183 |
| 2012-11-26 | 2012-11-22 | 375.741 | 310,649 | -3,723 | 0.04% | 116,723,700 |
| 2012-11-23 | 2012-11-21 | 367.657 | 314,372 | +278 | 0.04% | 115,581,221 |
| 2012-11-21 | 2012-11-19 | 367.657 | 314,094 | -18 | 0.04% | 115,479,012 |
| 2012-11-20 | 2012-11-16 | 363.454 | 314,112 | -310 | 0.04% | 114,165,214 |
| 2012-11-19 | 2012-11-15 | 364.101 | 314,422 | +310 | 0.04% | 114,481,226 |
| 2012-11-16 | 2012-11-14 | 367.657 | 314,112 | -19 | 0.04% | 115,485,630 |
| 2012-11-15 | 2012-11-13 | 363.777 | 314,131 | +309 | 0.04% | 114,273,696 |
| 2012-11-14 | 2012-11-12 | 369.921 | 313,822 | -649 | 0.04% | 116,089,347 |
| 2012-11-13 | 2012-11-09 | 365.071 | 314,471 | +618 | 0.04% | 114,804,127 |
| 2012-11-12 | 2012-11-08 | 367.011 | 313,853 | -5,897 | 0.04% | 115,187,434 |
| 2012-11-09 | 2012-11-07 | 375.418 | 319,750 | +7,422 | 0.04% | 120,039,929 |
| 2012-11-08 | 2012-11-06 | 373.478 | 312,328 | -1,089 | 0.04% | 116,647,614 |
| 2012-11-07 | 2012-11-05 | 373.801 | 313,417 | -9,308 | 0.04% | 117,155,677 |
| 2012-11-06 | 2012-11-02 | 374.448 | 322,725 | +2,165 | 0.05% | 120,843,731 |
| 2012-11-05 | 2012-11-01 | 371.861 | 320,560 | -25 | 0.04% | 119,203,807 |
| 2012-11-02 | 2012-10-31 | 370.244 | 320,585 | -619 | 0.04% | 118,694,786 |
| 2012-11-01 | 2012-10-30 | 362.807 | 321,204 | +1,547 | 0.04% | 116,535,101 |
| 2012-10-31 | 2012-10-29 | 363.130 | 319,657 | +4,329 | 0.04% | 116,077,202 |
| 2012-10-30 | 2012-10-26 | 380.915 | 315,328 | -1,855 | 0.04% | 120,113,213 |
| 2012-10-29 | 2012-10-25 | 386.089 | 317,183 | -4,979 | 0.04% | 122,460,826 |
| 2012-10-26 | 2012-10-24 | 387.706 | 322,162 | +5,186 | 0.04% | 124,904,030 |
| 2012-10-25 | 2012-10-22 | 371.538 | 316,976 | +909 | 0.04% | 117,768,560 |
| 2012-10-24 | 2012-10-19 | 367.011 | 316,067 | +885 | 0.04% | 115,999,995 |
| 2012-10-22 | 2012-10-18 | 369.598 | 315,182 | -1,383 | 0.04% | 116,490,523 |
| 2012-10-19 | 2012-10-17 | 372.508 | 316,565 | +1,536 | 0.04% | 117,922,949 |
| 2012-10-18 | 2012-10-16 | 371.538 | 315,029 | -28 | 0.04% | 117,045,176 |
| 2012-10-17 | 2012-10-15 | 367.334 | 315,057 | -402 | 0.04% | 115,731,191 |
| 2012-10-16 | 2012-10-12 | 366.041 | 315,459 | -628 | 0.04% | 115,470,835 |
| 2012-10-12 | 2012-10-10 | 373.478 | 316,087 | -124 | 0.04% | 118,051,518 |
| 2012-10-11 | 2012-10-09 | 373.155 | 316,211 | -4,020 | 0.04% | 117,995,580 |
| 2012-10-10 | 2012-10-08 | 372.831 | 320,231 | -1,256 | 0.04% | 119,392,112 |
| 2012-10-09 | 2012-10-05 | 374.125 | 321,487 | +4,930 | 0.04% | 120,276,209 |
| 2012-10-08 | 2012-10-04 | 374.771 | 316,557 | -628 | 0.04% | 118,636,497 |
| 2012-10-05 | 2012-10-03 | 374.771 | 317,185 | -448 | 0.04% | 118,871,853 |
| 2012-10-04 | 2012-09-28 | 367.657 | 317,633 | -130 | 0.04% | 116,780,152 |
| 2012-10-03 | 2012-09-27 | 369.921 | 317,763 | -3,411 | 0.04% | 117,547,205 |
| 2012-09-28 | 2012-09-26 | 367.334 | 321,174 | -328 | 0.04% | 117,978,174 |
| 2012-09-27 | 2012-09-25 | 368.951 | 321,502 | +566 | 0.04% | 118,618,460 |
| 2012-09-26 | 2012-09-24 | 366.364 | 320,936 | +618 | 0.04% | 117,579,417 |
| 2012-09-25 | 2012-09-21 | 365.071 | 320,318 | -463 | 0.04% | 116,938,695 |
| 2012-09-24 | 2012-09-20 | 365.071 | 320,781 | -2,165 | 0.04% | 117,107,723 |
| 2012-09-21 | 2012-09-19 | 371.538 | 322,946 | -947 | 0.05% | 119,986,641 |
| 2012-09-20 | 2012-09-18 | 369.274 | 323,893 | -637 | 0.05% | 119,605,354 |
| 2012-09-19 | 2012-09-17 | 368.951 | 324,530 | -1,237 | 0.05% | 119,735,643 |
| 2012-09-18 | 2012-09-14 | 368.628 | 325,767 | -1,608 | 0.05% | 120,086,696 |
| 2012-09-17 | 2012-09-13 | 359.897 | 327,375 | +309 | 0.05% | 117,821,252 |
| 2012-09-14 | 2012-09-12 | 361.190 | 327,066 | -4,097 | 0.05% | 118,133,081 |
| 2012-09-13 | 2012-09-11 | 354.076 | 331,163 | -4,651 | 0.05% | 117,257,028 |
| 2012-09-12 | 2012-09-10 | 355.152 | 335,814 | -27,215 | 0.05% | 119,264,983 |
| 2012-09-11 | 2012-09-07 | 350.603 | 363,029 | +819 | 0.05% | 127,279,000 |
| 2012-09-10 | 2012-09-06 | 337.281 | 362,210 | +1,846 | 0.05% | 122,166,401 |
| 2012-09-07 | 2012-09-05 | 340.205 | 360,364 | -409 | 0.05% | 122,597,629 |
| 2012-09-06 | 2012-09-04 | 344.754 | 360,773 | -1,847 | 0.05% | 124,377,952 |
| 2012-09-05 | 2012-09-03 | 347.354 | 362,620 | -1,058 | 0.05% | 125,957,331 |
| 2012-09-04 | 2012-08-31 | 342.804 | 363,678 | +308 | 0.05% | 124,670,436 |
| 2012-09-03 | 2012-08-30 | 337.281 | 363,370 | +3,988 | 0.05% | 122,557,646 |
| 2012-08-31 | 2012-08-29 | 346.704 | 359,382 | -71 | 0.05% | 124,599,050 |
| 2012-08-30 | 2012-08-28 | 348.978 | 359,453 | -388 | 0.05% | 125,441,253 |
| 2012-08-29 | 2012-08-27 | 348.003 | 359,841 | -441 | 0.05% | 125,225,884 |
| 2012-08-28 | 2012-08-24 | 345.404 | 360,282 | -4,001 | 0.05% | 124,442,813 |
| 2012-08-27 | 2012-08-23 | 351.578 | 364,283 | +7,340 | 0.05% | 128,073,759 |
| 2012-08-24 | 2012-08-22 | 349.953 | 356,943 | +308 | 0.05% | 124,913,266 |
| 2012-08-23 | 2012-08-21 | 354.177 | 356,635 | -13 | 0.05% | 126,311,953 |
| 2012-08-21 | 2012-08-17 | 357.751 | 356,648 | -347 | 0.05% | 127,591,312 |
| 2012-08-20 | 2012-08-16 | 355.477 | 356,995 | -348 | 0.05% | 126,903,455 |
| 2012-08-17 | 2012-08-15 | 356.452 | 357,343 | -37 | 0.05% | 127,375,498 |
| 2012-08-14 | 2012-08-10 | 354.177 | 357,380 | +600 | 0.05% | 126,575,815 |
| 2012-08-10 | 2012-08-08 | 355.477 | 356,780 | -328 | 0.05% | 126,827,027 |
| 2012-08-09 | 2012-08-07 | 355.802 | 357,108 | -1,895 | 0.05% | 127,059,660 |
| 2012-08-08 | 2012-08-06 | 349.628 | 359,003 | -5,677 | 0.05% | 125,517,517 |
| 2012-08-06 | 2012-08-02 | 332.407 | 364,680 | -308 | 0.05% | 121,222,035 |
| 2012-08-03 | 2012-08-01 | 335.981 | 364,988 | -584 | 0.05% | 122,628,980 |
| 2012-08-02 | 2012-07-31 | 331.757 | 365,572 | -2,155 | 0.05% | 121,280,969 |
| 2012-08-01 | 2012-07-30 | 332.407 | 367,727 | -9,848 | 0.05% | 122,234,878 |
| 2012-07-31 | 2012-07-27 | 326.558 | 377,575 | -18 | 0.05% | 123,300,058 |
| 2012-07-30 | 2012-07-26 | 318.759 | 377,593 | -1,631 | 0.05% | 120,361,317 |
| 2012-07-27 | 2012-07-25 | 318.759 | 379,224 | +2,769 | 0.05% | 120,881,214 |
| 2012-07-26 | 2012-07-24 | 321.684 | 376,455 | +10,723 | 0.05% | 121,099,473 |
| 2012-07-25 | 2012-07-23 | 326.558 | 365,732 | +923 | 0.05% | 119,432,635 |
| 2012-07-24 | 2012-07-20 | 331.432 | 364,809 | -4,315 | 0.05% | 120,909,300 |
| 2012-07-23 | 2012-07-19 | 325.908 | 369,124 | +1,176 | 0.05% | 120,300,437 |
| 2012-07-20 | 2012-07-18 | 325.258 | 367,948 | -1,570 | 0.05% | 119,678,053 |
| 2012-07-19 | 2012-07-17 | 327.533 | 369,518 | -7,718 | 0.05% | 121,029,188 |
| 2012-07-18 | 2012-07-16 | 314.210 | 377,236 | +615 | 0.05% | 118,531,449 |
| 2012-07-17 | 2012-07-13 | 311.611 | 376,621 | +1,311 | 0.05% | 117,359,197 |
| 2012-07-16 | 2012-07-12 | 310.799 | 375,310 | -3,077 | 0.05% | 116,645,798 |
| 2012-07-13 | 2012-07-11 | 317.785 | 378,387 | -628 | 0.05% | 120,245,561 |
| 2012-07-12 | 2012-07-10 | 314.535 | 379,015 | +914 | 0.05% | 119,213,584 |
| 2012-07-11 | 2012-07-09 | 319.734 | 378,101 | -28 | 0.05% | 120,891,820 |
| 2012-07-10 | 2012-07-06 | 323.146 | 378,129 | +96 | 0.05% | 122,190,872 |
| 2012-07-09 | 2012-07-05 | 323.958 | 378,033 | -1,555 | 0.05% | 122,466,938 |
| 2012-07-06 | 2012-07-04 | 319.409 | 379,588 | -3,077 | 0.05% | 121,243,924 |
| 2012-07-05 | 2012-07-03 | 311.448 | 382,665 | -1,231 | 0.05% | 119,180,403 |
| 2012-07-04 | 2012-06-29 | 307.387 | 383,896 | -8,740 | 0.05% | 118,004,539 |
| 2012-07-03 | 2012-06-28 | 300.888 | 392,636 | -1,232 | 0.06% | 118,139,490 |
| 2012-06-29 | 2012-06-27 | 302.838 | 393,868 | -3,096 | 0.06% | 119,278,069 |
| 2012-06-28 | 2012-06-26 | 295.527 | 396,964 | +265 | 0.06% | 117,313,453 |
| 2012-06-27 | 2012-06-25 | 295.202 | 396,699 | +6,098 | 0.06% | 117,106,237 |
| 2012-06-25 | 2012-06-21 | 300.563 | 390,601 | -923 | 0.05% | 117,400,264 |
| 2012-06-22 | 2012-06-20 | 302.025 | 391,524 | +308 | 0.05% | 118,250,170 |
| 2012-06-21 | 2012-06-19 | 300.888 | 391,216 | -3,142 | 0.05% | 117,712,229 |
| 2012-06-20 | 2012-06-18 | 301.700 | 394,358 | -3,386 | 0.06% | 118,977,970 |
| 2012-06-19 | 2012-06-15 | 299.913 | 397,744 | -8,001 | 0.06% | 119,288,706 |
| 2012-06-18 | 2012-06-14 | 290.815 | 405,745 | -34 | 0.06% | 117,996,792 |
| 2012-06-15 | 2012-06-13 | 293.415 | 405,779 | +615 | 0.06% | 119,061,488 |
| 2012-06-14 | 2012-06-12 | 293.577 | 405,164 | +1,736 | 0.06% | 118,946,864 |
| 2012-06-13 | 2012-06-11 | 293.740 | 403,428 | -1,231 | 0.06% | 118,502,758 |
| 2012-06-12 | 2012-06-08 | 286.104 | 404,659 | +8,002 | 0.06% | 115,774,404 |
| 2012-06-11 | 2012-06-07 | 290.653 | 396,657 | -5,848 | 0.06% | 115,289,421 |
| 2012-06-08 | 2012-06-06 | 286.104 | 402,505 | -2,769 | 0.06% | 115,158,137 |
| 2012-06-07 | 2012-06-05 | 281.067 | 405,274 | +600 | 0.06% | 113,909,210 |
| 2012-06-06 | 2012-06-04 | 280.417 | 404,674 | +7,694 | 0.06% | 113,477,586 |
| 2012-06-05 | 2012-06-01 | 288.216 | 396,980 | -616 | 0.06% | 114,415,862 |
| 2012-06-04 | 2012-05-31 | 290.815 | 397,596 | -615 | 0.06% | 115,626,940 |
| 2012-06-01 | 2012-05-30 | 292.927 | 398,211 | +25,543 | 0.06% | 116,646,839 |
| 2012-05-31 | 2012-05-29 | 315.203 | 372,668 | -9,540 | 0.05% | 117,466,018 |
| 2012-05-30 | 2012-05-28 | 309.186 | 382,208 | +11,557 | 0.05% | 118,173,462 |
| 2012-05-29 | 2012-05-25 | 305.844 | 370,651 | +880 | 0.05% | 113,361,275 |
| 2012-05-28 | 2012-05-24 | 304.674 | 369,771 | +6,282 | 0.05% | 112,659,540 |
| 2012-05-25 | 2012-05-23 | 305.008 | 363,489 | +4,168 | 0.05% | 110,867,077 |
| 2012-05-24 | 2012-05-22 | 309.186 | 359,321 | +2,375 | 0.05% | 111,097,116 |
| 2012-05-23 | 2012-05-21 | 307.014 | 356,946 | -1,442 | 0.05% | 109,587,276 |
| 2012-05-22 | 2012-05-18 | 306.512 | 358,388 | +4,488 | 0.05% | 109,850,300 |
| 2012-05-21 | 2012-05-17 | 311.359 | 353,900 | +6,282 | 0.05% | 110,189,921 |
| 2012-05-18 | 2012-05-16 | 315.203 | 347,618 | +4,189 | 0.05% | 109,570,186 |
| 2012-05-17 | 2012-05-15 | 325.231 | 343,429 | +263 | 0.05% | 111,693,592 |
| 2012-05-16 | 2012-05-14 | 321.219 | 343,166 | -7,521 | 0.05% | 110,231,595 |
| 2012-05-15 | 2012-05-11 | 324.896 | 350,687 | +1,825 | 0.05% | 113,936,896 |
| 2012-05-14 | 2012-05-10 | 333.253 | 348,862 | +1,771 | 0.05% | 116,259,185 |
| 2012-05-11 | 2012-05-09 | 332.083 | 347,091 | +4,787 | 0.05% | 115,262,935 |
| 2012-05-10 | 2012-05-08 | 337.264 | 342,304 | +2,602 | 0.05% | 115,446,718 |
| 2012-05-09 | 2012-05-07 | 338.601 | 339,702 | +1,484 | 0.05% | 115,023,347 |
| 2012-05-08 | 2012-05-04 | 349.965 | 338,218 | -625 | 0.05% | 118,364,604 |
| 2012-05-04 | 2012-05-02 | 350.968 | 338,843 | -1,508 | 0.05% | 118,923,113 |
| 2012-05-03 | 2012-04-30 | 344.952 | 340,351 | +281 | 0.05% | 117,404,618 |
| 2012-05-02 | 2012-04-27 | 341.609 | 340,070 | -2,991 | 0.05% | 116,170,984 |
| 2012-04-30 | 2012-04-26 | 339.938 | 343,061 | -898 | 0.05% | 116,619,387 |
| 2012-04-27 | 2012-04-25 | 335.258 | 343,959 | +29,558 | 0.05% | 115,315,069 |
| 2012-04-26 | 2012-04-24 | 333.253 | 314,401 | +1,496 | 0.05% | 104,774,966 |
| 2012-04-25 | 2012-04-23 | 331.080 | 312,905 | +3,590 | 0.05% | 103,596,584 |
| 2012-04-24 | 2012-04-20 | 340.606 | 309,315 | +300 | 0.04% | 105,354,628 |
| 2012-04-23 | 2012-04-19 | 340.272 | 309,015 | -1,942 | 0.04% | 105,149,156 |
| 2012-04-20 | 2012-04-18 | 337.264 | 310,957 | -311 | 0.04% | 104,874,513 |
| 2012-04-19 | 2012-04-17 | 333.587 | 311,268 | +897 | 0.04% | 103,834,928 |
| 2012-04-18 | 2012-04-16 | 335.258 | 310,371 | -2,411 | 0.04% | 104,054,417 |
| 2012-04-17 | 2012-04-13 | 334.255 | 312,782 | -4,338 | 0.05% | 104,549,077 |
| 2012-04-16 | 2012-04-12 | 324.395 | 317,120 | -299 | 0.05% | 102,872,104 |
| 2012-04-13 | 2012-04-11 | 324.395 | 317,419 | +2,991 | 0.05% | 102,969,098 |
| 2012-04-12 | 2012-04-10 | 330.077 | 314,428 | +8,303 | 0.05% | 103,785,521 |
| 2012-04-11 | 2012-04-05 | 340.606 | 306,125 | +5,624 | 0.04% | 104,268,094 |
| 2012-04-10 | 2012-04-03 | 344.617 | 300,501 | -3,925 | 0.04% | 103,557,853 |
| 2012-04-05 | 2012-04-02 | 339.938 | 304,426 | -9,032 | 0.04% | 103,485,892 |
| 2012-04-03 | 2012-03-30 | 335.258 | 313,458 | +12,810 | 0.05% | 105,089,359 |
| 2012-04-02 | 2012-03-29 | 345.620 | 300,648 | +3,875 | 0.04% | 103,909,991 |
| 2012-03-30 | 2012-03-28 | 349.297 | 296,773 | -1,027 | 0.04% | 103,661,891 |
| 2012-03-28 | 2012-03-26 | 346.623 | 297,800 | +2,693 | 0.04% | 103,224,289 |
| 2012-03-27 | 2012-03-23 | 338.601 | 295,107 | +260 | 0.04% | 99,923,447 |
| 2012-03-26 | 2012-03-22 | 345.620 | 294,847 | +299 | 0.04% | 101,905,049 |
| 2012-03-23 | 2012-03-21 | 345.954 | 294,548 | +1,170 | 0.04% | 101,900,163 |
| 2012-03-22 | 2012-03-20 | 353.308 | 293,378 | +590 | 0.04% | 103,652,787 |
| 2012-03-21 | 2012-03-19 | 355.314 | 292,788 | -467 | 0.04% | 104,031,531 |
| 2012-03-20 | 2012-03-16 | 365.007 | 293,255 | +547 | 0.04% | 107,040,102 |
| 2012-03-19 | 2012-03-15 | 366.010 | 292,708 | +1,018 | 0.04% | 107,133,961 |
| 2012-03-16 | 2012-03-14 | 368.349 | 291,690 | -1,197 | 0.04% | 107,443,856 |
| 2012-03-15 | 2012-03-13 | 370.021 | 292,887 | -1,882 | 0.04% | 108,374,266 |
| 2012-03-14 | 2012-03-12 | 362.333 | 294,769 | +1,659 | 0.04% | 106,804,498 |
| 2012-03-13 | 2012-03-09 | 357.319 | 293,110 | +2,693 | 0.04% | 104,733,783 |
| 2012-03-12 | 2012-03-08 | 360.996 | 290,417 | -1,209 | 0.04% | 104,839,331 |
| 2012-03-09 | 2012-03-07 | 350.968 | 291,626 | +281 | 0.04% | 102,351,448 |
| 2012-03-08 | 2012-03-06 | 354.645 | 291,345 | +3,216 | 0.04% | 103,324,046 |
| 2012-03-06 | 2012-03-02 | 372.695 | 288,129 | +299 | 0.04% | 107,384,176 |
| 2012-03-05 | 2012-03-01 | 372.361 | 287,830 | +1,197 | 0.04% | 107,176,532 |
| 2012-03-02 | 2012-02-29 | 379.046 | 286,633 | +271 | 0.04% | 108,646,989 |
| 2012-03-01 | 2012-02-28 | 376.372 | 286,362 | -972 | 0.04% | 107,778,523 |
| 2012-02-29 | 2012-02-27 | 364.338 | 287,334 | +203 | 0.04% | 104,686,810 |
| 2012-02-28 | 2012-02-24 | 371.024 | 287,131 | +299 | 0.04% | 106,532,352 |
| 2012-02-24 | 2012-02-22 | 383.057 | 286,832 | +290 | 0.04% | 109,872,921 |
| 2012-02-23 | 2012-02-21 | 383.391 | 286,542 | -912 | 0.04% | 109,857,613 |
| 2012-02-22 | 2012-02-20 | 380.717 | 287,454 | +1,143 | 0.04% | 109,438,601 |
| 2012-02-21 | 2012-02-17 | 380.048 | 286,311 | -617 | 0.04% | 108,812,039 |
| 2012-02-20 | 2012-02-16 | 374.032 | 286,928 | -2,692 | 0.04% | 107,320,199 |
| 2012-02-17 | 2012-02-15 | 375.035 | 289,620 | -1,496 | 0.04% | 108,617,514 |
| 2012-02-15 | 2012-02-13 | 352.974 | 291,116 | -36 | 0.04% | 102,756,297 |
| 2012-02-14 | 2012-02-10 | 350.300 | 291,152 | -341 | 0.04% | 101,990,451 |
| 2012-02-13 | 2012-02-09 | 351.637 | 291,493 | +1,158 | 0.04% | 102,499,635 |
| 2012-02-10 | 2012-02-08 | 358.656 | 290,335 | +598 | 0.04% | 104,130,407 |
| 2012-02-09 | 2012-02-07 | 349.631 | 289,737 | -27 | 0.04% | 101,301,084 |
| 2012-02-08 | 2012-02-06 | 347.626 | 289,764 | -2,094 | 0.04% | 100,729,393 |
| 2012-02-07 | 2012-02-03 | 350.300 | 291,858 | -299 | 0.04% | 102,237,762 |
| 2012-02-06 | 2012-02-02 | 347.960 | 292,157 | -625 | 0.04% | 101,658,917 |
| 2012-02-03 | 2012-02-01 | 345.954 | 292,782 | -3,890 | 0.04% | 101,289,208 |
| 2012-02-02 | 2012-01-31 | 348.963 | 296,672 | -1,217 | 0.04% | 103,527,448 |
| 2012-02-01 | 2012-01-30 | 340.606 | 297,889 | +4,996 | 0.04% | 101,462,860 |
| 2012-01-31 | 2012-01-27 | 344.617 | 292,893 | -299 | 0.04% | 100,936,004 |
| 2012-01-30 | 2012-01-26 | 351.971 | 293,192 | -1,508 | 0.04% | 103,195,067 |
| 2012-01-27 | 2012-01-20 | 347.626 | 294,700 | -299 | 0.04% | 102,445,274 |
| 2012-01-26 | 2012-01-19 | 345.954 | 294,999 | -3,339 | 0.04% | 102,056,189 |
| 2012-01-20 | 2012-01-18 | 330.244 | 298,338 | -598 | 0.04% | 98,524,439 |
| 2012-01-19 | 2012-01-17 | 327.403 | 298,936 | -1,208 | 0.04% | 97,872,597 |
| 2012-01-18 | 2012-01-16 | 317.041 | 300,144 | -299 | 0.04% | 95,158,032 |
| 2012-01-17 | 2012-01-13 | 320.718 | 300,443 | -897 | 0.04% | 96,357,499 |
| 2012-01-16 | 2012-01-12 | 319.214 | 301,340 | -1,610 | 0.04% | 96,191,923 |
| 2012-01-13 | 2012-01-11 | 317.208 | 302,950 | -897 | 0.04% | 96,098,281 |
| 2012-01-12 | 2012-01-10 | 314.534 | 303,847 | -6,911 | 0.04% | 95,570,317 |
| 2012-01-10 | 2012-01-06 | 306.178 | 310,758 | +897 | 0.04% | 95,147,250 |
| 2012-01-09 | 2012-01-05 | 312.362 | 309,861 | +300 | 0.04% | 96,788,704 |
| 2012-01-06 | 2012-01-04 | 313.532 | 309,561 | -659 | 0.04% | 97,057,149 |
| 2012-01-05 | 2012-01-03 | 313.699 | 310,220 | -2,393 | 0.04% | 97,315,613 |
| 2012-01-04 | 2011-12-30 | 308.852 | 312,613 | -598 | 0.05% | 96,551,151 |
| 2012-01-03 | 2011-12-29 | 309.353 | 313,211 | +1,795 | 0.05% | 96,892,883 |
| 2011-12-30 | 2011-12-28 | 312.195 | 311,416 | -916 | 0.04% | 97,222,380 |
| 2011-12-29 | 2011-12-23 | 310.690 | 312,332 | -996 | 0.05% | 97,038,556 |
| 2011-12-23 | 2011-12-21 | 305.008 | 313,328 | -3,291 | 0.05% | 95,567,567 |
| 2011-12-22 | 2011-12-20 | 298.490 | 316,619 | -18 | 0.05% | 94,507,632 |
| 2011-12-21 | 2011-12-19 | 298.156 | 316,637 | +564 | 0.05% | 94,407,167 |
| 2011-12-19 | 2011-12-15 | 292.641 | 316,073 | +3,590 | 0.05% | 92,495,797 |
| 2011-12-16 | 2011-12-14 | 296.150 | 312,483 | +2,693 | 0.05% | 92,541,933 |
| 2011-12-15 | 2011-12-13 | 294.312 | 309,790 | +541 | 0.04% | 91,174,881 |
| 2011-12-14 | 2011-12-12 | 298.657 | 309,249 | -323 | 0.04% | 92,359,444 |
| 2011-12-13 | 2011-12-09 | 296.986 | 309,572 | -9,282 | 0.04% | 91,938,530 |
| 2011-12-12 | 2011-12-08 | 302.835 | 318,854 | +3,554 | 0.05% | 96,560,280 |
| 2011-12-09 | 2011-12-07 | 306.178 | 315,300 | +4,787 | 0.05% | 96,537,911 |
| 2011-12-08 | 2011-12-06 | 301.331 | 310,513 | +1,738 | 0.04% | 93,567,272 |
| 2011-12-07 | 2011-12-05 | 302.835 | 308,775 | +261 | 0.04% | 93,508,002 |
| 2011-12-06 | 2011-12-02 | 304.005 | 308,514 | +897 | 0.04% | 93,789,891 |
| 2011-12-05 | 2011-12-01 | 303.504 | 307,617 | -8,987 | 0.04% | 93,362,964 |
| 2011-12-02 | 2011-11-30 | 285.956 | 316,604 | -9,011 | 0.05% | 90,534,657 |
| 2011-12-01 | 2011-11-29 | 290.969 | 325,615 | +15,258 | 0.05% | 94,743,981 |
| 2011-11-30 | 2011-11-28 | 289.967 | 310,357 | +299 | 0.04% | 89,993,155 |
| 2011-11-29 | 2011-11-25 | 283.616 | 310,058 | -598 | 0.04% | 87,937,323 |
| 2011-11-28 | 2011-11-24 | 284.618 | 310,656 | +1,495 | 0.04% | 88,418,440 |
| 2011-11-25 | 2011-11-23 | 283.114 | 309,161 | +300 | 0.04% | 87,527,911 |
| 2011-11-24 | 2011-11-22 | 288.128 | 308,861 | +266 | 0.04% | 88,991,554 |
| 2011-11-22 | 2011-11-18 | 294.312 | 308,595 | +4,188 | 0.04% | 90,823,178 |
| 2011-11-21 | 2011-11-17 | 300.663 | 304,407 | +1,475 | 0.04% | 91,523,844 |
| 2011-11-17 | 2011-11-15 | 314.033 | 302,932 | -3,009 | 0.04% | 95,130,633 |
| 2011-11-16 | 2011-11-14 | 313.699 | 305,941 | -1,819 | 0.04% | 95,973,296 |
| 2011-11-15 | 2011-11-11 | 306.178 | 307,760 | -1,520 | 0.04% | 94,229,329 |
| 2011-11-14 | 2011-11-10 | 306.011 | 309,280 | +2,991 | 0.04% | 94,643,030 |
| 2011-11-11 | 2011-11-09 | 324.061 | 306,289 | -332 | 0.04% | 99,256,205 |
| 2011-11-10 | 2011-11-08 | 319.715 | 306,621 | -412 | 0.04% | 98,031,426 |
| 2011-11-09 | 2011-11-07 | 315.871 | 307,033 | +299 | 0.04% | 96,982,933 |
| 2011-11-08 | 2011-11-04 | 315.203 | 306,734 | -42 | 0.04% | 96,683,433 |
| 2011-11-07 | 2011-11-03 | 307.515 | 306,776 | +299 | 0.04% | 94,338,216 |
| 2011-11-04 | 2011-11-02 | 319.214 | 306,477 | -2,471 | 0.04% | 97,831,725 |
| 2011-11-03 | 2011-11-01 | 311.693 | 308,948 | +4,188 | 0.04% | 96,296,983 |
| 2011-11-02 | 2011-10-31 | 326.902 | 304,760 | -598 | 0.04% | 99,626,591 |
| 2011-11-01 | 2011-10-28 | 328.072 | 305,358 | -17,950 | 0.04% | 100,179,315 |
| 2011-10-31 | 2011-10-27 | 319.047 | 323,308 | -1,275 | 0.05% | 103,150,381 |
| 2011-10-28 | 2011-10-26 | 305.342 | 324,583 | +1,496 | 0.05% | 99,108,927 |
| 2011-10-27 | 2011-10-25 | 309.688 | 323,087 | +553 | 0.05% | 100,056,051 |
| 2011-10-26 | 2011-10-24 | 310.189 | 322,534 | -5,103 | 0.05% | 100,046,507 |
| 2011-10-25 | 2011-10-21 | 296.652 | 327,637 | +1,795 | 0.05% | 97,194,067 |
| 2011-10-24 | 2011-10-20 | 296.317 | 325,842 | -300 | 0.05% | 96,552,662 |
| 2011-10-21 | 2011-10-19 | 302.334 | 326,142 | -6 | 0.05% | 98,603,823 |
| 2011-10-20 | 2011-10-18 | 297.989 | 326,148 | +6,863 | 0.05% | 97,188,419 |
| 2011-10-19 | 2011-10-17 | 317.376 | 319,285 | +1,457 | 0.05% | 101,333,242 |
| 2011-10-18 | 2011-10-14 | 313.866 | 317,828 | -6,881 | 0.05% | 99,755,350 |
| 2011-10-17 | 2011-10-13 | 320.050 | 324,709 | +3,565 | 0.05% | 103,922,972 |
| 2011-10-14 | 2011-10-12 | 310.523 | 321,144 | -6,896 | 0.05% | 99,722,688 |
| 2011-10-13 | 2011-10-11 | 304.674 | 328,040 | +578 | 0.05% | 99,945,197 |
| 2011-10-12 | 2011-10-10 | 299.660 | 327,462 | -2,119 | 0.05% | 98,127,256 |
| 2011-10-11 | 2011-10-07 | 297.320 | 329,581 | -6,674 | 0.05% | 97,991,086 |
| 2011-10-07 | 2011-10-04 | 265.900 | 336,255 | -598 | 0.05% | 89,410,266 |
| 2011-10-06 | 2011-10-03 | 270.580 | 336,853 | +8,320 | 0.05% | 91,145,603 |
| 2011-10-04 | 2011-09-30 | 286.123 | 328,533 | +34,704 | 0.05% | 94,000,728 |
| 2011-10-03 | 2011-09-28 | 291.136 | 293,829 | +4,176 | 0.04% | 85,544,337 |
| 2011-09-30 | 2011-09-27 | 297.487 | 289,653 | +796 | 0.04% | 86,168,094 |
| 2011-09-27 | 2011-09-23 | 296.150 | 288,857 | -2,573 | 0.04% | 85,545,086 |
| 2011-09-26 | 2011-09-22 | 299.159 | 291,430 | +10,166 | 0.04% | 87,183,790 |
| 2011-09-23 | 2011-09-21 | 314.200 | 281,264 | -2,693 | 0.04% | 88,373,174 |
| 2011-09-22 | 2011-09-20 | 320.551 | 283,957 | +5,385 | 0.04% | 91,022,684 |
| 2011-09-21 | 2011-09-19 | 323.392 | 278,572 | +578 | 0.04% | 90,087,988 |
| 2011-09-20 | 2011-09-16 | 337.264 | 277,994 | -10,172 | 0.04% | 93,757,289 |
| 2011-09-19 | 2011-09-15 | 328.740 | 288,166 | +2,692 | 0.04% | 94,731,749 |
| 2011-09-16 | 2011-09-14 | 321.052 | 285,474 | +8,676 | 0.04% | 91,652,092 |
| 2011-09-15 | 2011-09-12 | 331.080 | 276,798 | +2,394 | 0.04% | 91,642,279 |
| 2011-09-14 | 2011-09-09 | 342.721 | 274,404 | +852 | 0.04% | 94,044,104 |
| 2011-09-12 | 2011-09-08 | 347.089 | 273,552 | +2,017 | 0.04% | 94,946,985 |
| 2011-09-09 | 2011-09-07 | 348.769 | 271,535 | +1,339 | 0.04% | 94,703,086 |
| 2011-09-08 | 2011-09-06 | 342.721 | 270,196 | -4,464 | 0.04% | 92,601,932 |
| 2011-09-07 | 2011-09-05 | 345.409 | 274,660 | +1,777 | 0.04% | 94,870,129 |
| 2011-09-06 | 2011-09-02 | 353.809 | 272,883 | +4,464 | 0.04% | 96,548,563 |
| 2011-09-05 | 2011-09-01 | 364.561 | 268,419 | -178 | 0.04% | 97,855,210 |
| 2011-09-02 | 2011-08-31 | 367.249 | 268,597 | -1,786 | 0.04% | 98,642,094 |
| 2011-09-01 | 2011-08-30 | 356.497 | 270,383 | +5,059 | 0.04% | 96,390,832 |
| 2011-08-29 | 2011-08-25 | 353.137 | 265,324 | -297 | 0.04% | 93,695,820 |
| 2011-08-26 | 2011-08-24 | 350.785 | 265,621 | -7,453 | 0.04% | 93,175,958 |
| 2011-08-25 | 2011-08-23 | 352.465 | 273,074 | +7,718 | 0.04% | 96,249,128 |
| 2011-08-24 | 2011-08-22 | 348.433 | 265,356 | -64 | 0.04% | 92,458,881 |
| 2011-08-23 | 2011-08-19 | 342.385 | 265,420 | -7,441 | 0.04% | 90,875,914 |
| 2011-08-22 | 2011-08-18 | 349.105 | 272,861 | +1,470 | 0.04% | 95,257,236 |
| 2011-08-19 | 2011-08-17 | 353.137 | 271,391 | +265 | 0.04% | 95,838,304 |
| 2011-08-18 | 2011-08-16 | 356.161 | 271,126 | -616 | 0.04% | 96,564,611 |
| 2011-08-17 | 2011-08-15 | 360.193 | 271,742 | +1,753 | 0.04% | 97,879,674 |
| 2011-08-16 | 2011-08-12 | 354.145 | 269,989 | +844 | 0.04% | 95,615,355 |
| 2011-08-15 | 2011-08-11 | 356.833 | 269,145 | -1,089 | 0.04% | 96,039,921 |
| 2011-08-12 | 2011-08-10 | 362.545 | 270,234 | +74 | 0.04% | 97,972,095 |
| 2011-08-10 | 2011-08-08 | 369.601 | 270,160 | -12,104 | 0.04% | 99,851,523 |
| 2011-08-09 | 2011-08-05 | 376.993 | 282,264 | -3,883 | 0.04% | 106,411,683 |
| 2011-08-08 | 2011-08-04 | 401.858 | 286,147 | +9,215 | 0.04% | 114,990,335 |
| 2011-08-05 | 2011-08-03 | 402.194 | 276,932 | +1,190 | 0.04% | 111,380,267 |
| 2011-08-04 | 2011-08-02 | 407.570 | 275,742 | -94 | 0.04% | 112,384,052 |
| 2011-08-03 | 2011-08-01 | 407.906 | 275,836 | +1,111 | 0.04% | 112,515,044 |
| 2011-08-02 | 2011-07-29 | 400.178 | 274,725 | -3,000 | 0.04% | 109,938,778 |
| 2011-08-01 | 2011-07-28 | 399.842 | 277,725 | -1,188 | 0.04% | 111,045,995 |
| 2011-07-29 | 2011-07-27 | 395.810 | 278,913 | +10,952 | 0.04% | 110,396,425 |
| 2011-07-28 | 2011-07-26 | 392.114 | 267,961 | +262 | 0.04% | 105,071,131 |
| 2011-07-27 | 2011-07-25 | 389.090 | 267,699 | +813 | 0.04% | 104,158,873 |
| 2011-07-26 | 2011-07-22 | 387.410 | 266,886 | -3,333 | 0.04% | 103,394,173 |
| 2011-07-25 | 2011-07-21 | 381.697 | 270,219 | +2,663 | 0.04% | 103,141,912 |
| 2011-07-22 | 2011-07-20 | 379.345 | 267,556 | -297 | 0.04% | 101,496,157 |
| 2011-07-21 | 2011-07-19 | 376.321 | 267,853 | +134 | 0.04% | 100,798,832 |
| 2011-07-19 | 2011-07-15 | 376.657 | 267,719 | -11,935 | 0.04% | 100,838,359 |
| 2011-07-18 | 2011-07-14 | 378.337 | 279,654 | +1,473 | 0.04% | 105,803,586 |
| 2011-07-15 | 2011-07-13 | 375.985 | 278,181 | +298 | 0.04% | 104,592,011 |
| 2011-07-14 | 2011-07-12 | 372.961 | 277,883 | +1,774 | 0.04% | 103,639,646 |
| 2011-07-13 | 2011-07-11 | 382.705 | 276,109 | +3,571 | 0.04% | 105,668,429 |
| 2011-07-12 | 2011-07-08 | 391.106 | 272,538 | +4,762 | 0.04% | 106,591,116 |
| 2011-07-11 | 2011-07-07 | 390.098 | 267,776 | -2,196 | 0.04% | 104,458,752 |
| 2011-07-08 | 2011-07-06 | 388.418 | 269,972 | +2,352 | 0.04% | 104,861,851 |
| 2011-07-07 | 2011-07-05 | 392.114 | 267,620 | -4,178 | 0.04% | 104,937,421 |
| 2011-07-06 | 2011-07-04 | 389.762 | 271,798 | -2,390 | 0.04% | 105,936,400 |
| 2011-07-05 | 2011-06-30 | 382.369 | 274,188 | -6,548 | 0.04% | 104,841,124 |
| 2011-07-04 | 2011-06-29 | 368.257 | 280,736 | +18,140 | 0.04% | 103,383,118 |
| 2011-06-30 | 2011-06-28 | 367.921 | 262,596 | -595 | 0.04% | 96,614,695 |
| 2011-06-29 | 2011-06-27 | 370.273 | 263,191 | -1,786 | 0.04% | 97,452,636 |
| 2011-06-28 | 2011-06-24 | 372.289 | 264,977 | +595 | 0.04% | 98,648,140 |
| 2011-06-27 | 2011-06-23 | 366.241 | 264,382 | -2,083 | 0.04% | 96,827,639 |
| 2011-06-24 | 2011-06-22 | 364.897 | 266,465 | +277 | 0.04% | 97,232,390 |
| 2011-06-23 | 2011-06-21 | 366.577 | 266,188 | -42 | 0.04% | 97,578,511 |
| 2011-06-22 | 2011-06-20 | 365.905 | 266,230 | +2,679 | 0.04% | 97,415,000 |
| 2011-06-21 | 2011-06-17 | 380.353 | 263,551 | -596 | 0.04% | 100,242,539 |
| 2011-06-20 | 2011-06-16 | 383.041 | 264,147 | +277 | 0.04% | 101,179,259 |
| 2011-06-17 | 2011-06-15 | 384.721 | 263,870 | -771 | 0.04% | 101,516,460 |
| 2011-06-16 | 2011-06-14 | 386.738 | 264,641 | -47 | 0.04% | 102,346,599 |
| 2011-06-14 | 2011-06-10 | 387.074 | 264,688 | -4,203 | 0.04% | 102,453,711 |
| 2011-06-13 | 2011-06-09 | 392.786 | 268,891 | +6,325 | 0.04% | 105,616,492 |
| 2011-06-09 | 2011-06-07 | 391.106 | 262,566 | -1,223 | 0.04% | 102,691,011 |
| 2011-06-08 | 2011-06-03 | 392.450 | 263,789 | +595 | 0.04% | 103,523,867 |
| 2011-06-07 | 2011-06-02 | 400.514 | 263,194 | +1,446 | 0.04% | 105,412,764 |
| 2011-06-03 | 2011-06-01 | 406.562 | 261,748 | -6,857 | 0.04% | 106,416,680 |
| 2011-06-02 | 2011-05-31 | 408.914 | 268,605 | +1,741 | 0.04% | 109,836,234 |
| 2011-06-01 | 2011-05-30 | 398.162 | 266,864 | +1,774 | 0.04% | 106,254,983 |
| 2011-05-31 | 2011-05-27 | 401.186 | 265,090 | +3,869 | 0.04% | 106,350,279 |
| 2011-05-30 | 2011-05-26 | 394.466 | 261,221 | -2,137 | 0.04% | 103,042,680 |
| 2011-05-27 | 2011-05-25 | 393.794 | 263,358 | +893 | 0.04% | 103,708,676 |
| 2011-05-26 | 2011-05-24 | 394.130 | 262,465 | +265 | 0.04% | 103,445,207 |
| 2011-05-25 | 2011-05-23 | 392.450 | 262,200 | +845 | 0.04% | 102,900,265 |
| 2011-05-24 | 2011-05-20 | 401.858 | 261,355 | +202 | 0.04% | 105,027,482 |
| 2011-05-23 | 2011-05-19 | 399.170 | 261,153 | -3,581 | 0.04% | 104,244,325 |
| 2011-05-19 | 2011-05-17 | 385.729 | 264,734 | +2,083 | 0.04% | 102,115,713 |
| 2011-05-18 | 2011-05-16 | 389.426 | 262,651 | -595 | 0.04% | 102,283,000 |
| 2011-05-17 | 2011-05-13 | 396.146 | 263,246 | +595 | 0.04% | 104,283,728 |
| 2011-05-16 | 2011-05-12 | 388.754 | 262,651 | +1,190 | 0.04% | 102,106,498 |
| 2011-05-13 | 2011-05-11 | 393.458 | 261,461 | +4,762 | 0.04% | 102,873,798 |
| 2011-05-12 | 2011-05-09 | 409.590 | 256,699 | -3,875 | 0.04% | 105,141,354 |
| 2011-05-11 | 2011-05-06 | 405.474 | 260,574 | +7,388 | 0.04% | 105,655,867 |
| 2011-05-09 | 2011-05-05 | 407.875 | 253,186 | +3,489 | 0.04% | 103,268,200 |
| 2011-05-06 | 2011-05-04 | 410.276 | 249,697 | +4,081 | 0.04% | 102,444,717 |
| 2011-05-05 | 2011-05-03 | 414.050 | 245,616 | +535 | 0.04% | 101,697,198 |
| 2011-05-04 | 2011-04-29 | 419.195 | 245,081 | +214 | 0.04% | 102,736,771 |
| 2011-05-03 | 2011-04-28 | 422.626 | 244,867 | +2,041 | 0.04% | 103,487,056 |
| 2011-04-29 | 2011-04-27 | 426.056 | 242,826 | -4,486 | 0.04% | 103,457,468 |
| 2011-04-28 | 2011-04-26 | 430.515 | 247,312 | +3,130 | 0.04% | 106,471,649 |
| 2011-04-27 | 2011-04-21 | 432.917 | 244,182 | +2,333 | 0.04% | 105,710,485 |
| 2011-04-26 | 2011-04-20 | 428.800 | 241,849 | +1,396 | 0.04% | 103,704,923 |
| 2011-04-21 | 2011-04-19 | 425.713 | 240,453 | +1,125 | 0.04% | 102,363,952 |
| 2011-04-20 | 2011-04-18 | 433.946 | 239,328 | -361 | 0.04% | 103,855,404 |
| 2011-04-19 | 2011-04-15 | 438.062 | 239,689 | -1,166 | 0.04% | 104,998,734 |
| 2011-04-18 | 2011-04-14 | 438.405 | 240,855 | +291 | 0.04% | 105,592,138 |
| 2011-04-15 | 2011-04-13 | 441.150 | 240,564 | -1,457 | 0.04% | 106,124,747 |
| 2011-04-14 | 2011-04-12 | 438.748 | 242,021 | +291 | 0.04% | 106,186,342 |
| 2011-04-13 | 2011-04-11 | 442.179 | 241,730 | -5,617 | 0.04% | 106,887,897 |
| 2011-04-12 | 2011-04-08 | 446.295 | 247,347 | +4,372 | 0.04% | 110,389,815 |
| 2011-04-11 | 2011-04-07 | 441.150 | 242,975 | +1,703 | 0.04% | 107,188,359 |
| 2011-04-08 | 2011-04-06 | 451.098 | 241,272 | -2,332 | 0.04% | 108,837,295 |
| 2011-04-07 | 2011-04-04 | 445.609 | 243,604 | -2,041 | 0.04% | 108,552,200 |
| 2011-04-06 | 2011-04-01 | 436.347 | 245,645 | -612 | 0.04% | 107,186,503 |
| 2011-04-04 | 2011-03-31 | 434.975 | 246,257 | -2,624 | 0.04% | 107,115,644 |
| 2011-04-01 | 2011-03-30 | 437.033 | 248,881 | +537 | 0.04% | 108,769,275 |
| 2011-03-31 | 2011-03-29 | 420.224 | 248,344 | -2,933 | 0.04% | 104,360,181 |
| 2011-03-30 | 2011-03-28 | 418.166 | 251,277 | +1,420 | 0.04% | 105,075,510 |
| 2011-03-29 | 2011-03-25 | 419.881 | 249,857 | -1,458 | 0.04% | 104,910,269 |
| 2011-03-28 | 2011-03-24 | 413.707 | 251,315 | -30,025 | 0.04% | 103,970,655 |
| 2011-03-25 | 2011-03-23 | 415.765 | 281,340 | +874 | 0.04% | 116,971,259 |
| 2011-03-24 | 2011-03-22 | 407.532 | 280,466 | +574 | 0.04% | 114,298,814 |
| 2011-03-23 | 2011-03-21 | 407.532 | 279,892 | -320 | 0.04% | 114,064,891 |
| 2011-03-22 | 2011-03-18 | 399.642 | 280,212 | +30,294 | 0.04% | 111,984,449 |
| 2011-03-21 | 2011-03-17 | 399.985 | 249,918 | +1,166 | 0.04% | 99,963,430 |
| 2011-03-18 | 2011-03-16 | 409.933 | 248,752 | -18 | 0.04% | 101,971,674 |
| 2011-03-17 | 2011-03-15 | 407.532 | 248,770 | +2,915 | 0.04% | 101,381,686 |
| 2011-03-16 | 2011-03-14 | 419.881 | 245,855 | +1,816 | 0.04% | 103,229,905 |
| 2011-03-15 | 2011-03-11 | 422.626 | 244,039 | -2,332 | 0.04% | 103,137,122 |
| 2011-03-14 | 2011-03-10 | 428.457 | 246,371 | -4,679 | 0.04% | 105,559,442 |
| 2011-03-11 | 2011-03-09 | 429.829 | 251,050 | +7,851 | 0.04% | 107,908,675 |
| 2011-03-10 | 2011-03-08 | 431.888 | 243,199 | -2,049 | 0.04% | 105,034,647 |
| 2011-03-09 | 2011-03-07 | 423.655 | 245,248 | +833 | 0.04% | 103,900,466 |
| 2011-03-07 | 2011-03-03 | 421.596 | 244,415 | -5,069 | 0.04% | 103,044,497 |
| 2011-03-04 | 2011-03-02 | 421.939 | 249,484 | +2,916 | 0.04% | 105,267,152 |
| 2011-03-03 | 2011-03-01 | 432.231 | 246,568 | -2,663 | 0.04% | 106,574,259 |
| 2011-03-02 | 2011-02-28 | 415.765 | 249,231 | +2,905 | 0.04% | 103,621,469 |
| 2011-03-01 | 2011-02-25 | 411.305 | 246,326 | +8,357 | 0.04% | 101,315,175 |
| 2011-02-28 | 2011-02-24 | 399.985 | 237,969 | -11,660 | 0.04% | 95,184,010 |
| 2011-02-25 | 2011-02-23 | 402.729 | 249,629 | +13,983 | 0.04% | 100,532,897 |
| 2011-02-24 | 2011-02-22 | 407.875 | 235,646 | -291 | 0.03% | 96,114,075 |
| 2011-02-23 | 2011-02-21 | 417.480 | 235,937 | -15,450 | 0.03% | 98,498,971 |
| 2011-02-22 | 2011-02-18 | 416.451 | 251,387 | +13,992 | 0.04% | 104,690,329 |
| 2011-02-21 | 2011-02-17 | 414.393 | 237,395 | +1,038 | 0.04% | 98,374,733 |
| 2011-02-18 | 2011-02-16 | 416.451 | 236,357 | -874 | 0.04% | 98,431,073 |
| 2011-02-17 | 2011-02-15 | 406.503 | 237,231 | +583 | 0.04% | 96,435,037 |
| 2011-02-16 | 2011-02-14 | 416.108 | 236,648 | -37,334 | 0.04% | 98,471,080 |
| 2011-02-15 | 2011-02-11 | 414.393 | 273,982 | +41,686 | 0.04% | 113,536,115 |
| 2011-02-14 | 2011-02-10 | 416.451 | 232,296 | +874 | 0.03% | 96,739,866 |
| 2011-02-11 | 2011-02-09 | 430.515 | 231,422 | +1,942 | 0.03% | 99,630,757 |
| 2011-02-10 | 2011-02-08 | 436.690 | 229,480 | +5,480 | 0.03% | 100,211,672 |
| 2011-02-09 | 2011-02-07 | 450.412 | 224,000 | -291 | 0.03% | 100,892,250 |
| 2011-02-08 | 2011-02-02 | 461.732 | 224,291 | -3,790 | 0.03% | 103,562,368 |
| 2011-02-07 | 2011-01-31 | 441.150 | 228,081 | +5,539 | 0.03% | 100,617,875 |
| 2011-02-01 | 2011-01-28 | 453.842 | 222,542 | -1,749 | 0.03% | 100,998,958 |
| 2011-01-31 | 2011-01-27 | 464.133 | 224,291 | -875 | 0.03% | 104,100,953 |
| 2011-01-28 | 2011-01-26 | 460.703 | 225,166 | +292 | 0.03% | 103,734,660 |
| 2011-01-27 | 2011-01-25 | 458.302 | 224,874 | +525 | 0.03% | 103,060,149 |
| 2011-01-26 | 2011-01-24 | 456.244 | 224,349 | -601 | 0.03% | 102,357,776 |
| 2011-01-25 | 2011-01-21 | 454.871 | 224,950 | -6,705 | 0.03% | 102,323,311 |
| 2011-01-24 | 2011-01-20 | 455.900 | 231,655 | +10,196 | 0.03% | 105,611,624 |
| 2011-01-21 | 2011-01-19 | 461.046 | 221,459 | -12 | 0.03% | 102,102,803 |
| 2011-01-20 | 2011-01-18 | 460.017 | 221,471 | -6,142 | 0.03% | 101,880,416 |
| 2011-01-19 | 2011-01-17 | 464.476 | 227,613 | +3,790 | 0.03% | 105,720,885 |
| 2011-01-17 | 2011-01-13 | 449.040 | 223,823 | -4,956 | 0.03% | 100,505,406 |
| 2011-01-14 | 2011-01-12 | 452.127 | 228,779 | +4,051 | 0.03% | 103,437,170 |
| 2011-01-13 | 2011-01-11 | 454.185 | 224,728 | -7,871 | 0.03% | 102,068,148 |
| 2011-01-12 | 2011-01-10 | 445.266 | 232,599 | -344 | 0.03% | 103,568,479 |
| 2011-01-11 | 2011-01-07 | 443.894 | 232,943 | -4,956 | 0.03% | 103,402,015 |
| 2011-01-10 | 2011-01-06 | 451.098 | 237,899 | -5,830 | 0.04% | 107,315,742 |
| 2011-01-07 | 2011-01-05 | 441.493 | 243,729 | -4,390 | 0.04% | 107,604,595 |
| 2011-01-06 | 2011-01-04 | 436.690 | 248,119 | +196 | 0.04% | 108,351,141 |
| 2011-01-05 | 2011-01-03 | 431.202 | 247,923 | +18,074 | 0.04% | 106,904,789 |
| 2011-01-04 | 2010-12-31 | 411.305 | 229,849 | -2,052 | 0.03% | 94,538,099 |
| 2011-01-03 | 2010-12-29 | 417.137 | 231,901 | -4,685 | 0.03% | 96,734,471 |
| 2010-12-30 | 2010-12-28 | 405.817 | 236,586 | +6,693 | 0.04% | 96,010,526 |
| 2010-12-29 | 2010-12-24 | 411.648 | 229,893 | -1,759 | 0.03% | 94,635,059 |
| 2010-12-28 | 2010-12-22 | 413.020 | 231,652 | -2,058 | 0.03% | 95,677,012 |
| 2010-12-23 | 2010-12-21 | 398.956 | 233,710 | +292 | 0.03% | 93,239,959 |
| 2010-12-22 | 2010-12-20 | 391.066 | 233,418 | +2,693 | 0.03% | 91,281,813 |
| 2010-12-21 | 2010-12-17 | 390.380 | 230,725 | +2,915 | 0.03% | 90,070,377 |
| 2010-12-20 | 2010-12-16 | 390.723 | 227,810 | +875 | 0.03% | 89,010,568 |
| 2010-12-16 | 2010-12-14 | 400.328 | 226,935 | +551 | 0.03% | 90,848,425 |
| 2010-12-15 | 2010-12-13 | 397.584 | 226,384 | +291 | 0.03% | 90,006,573 |
| 2010-12-13 | 2010-12-09 | 391.752 | 226,093 | -344 | 0.03% | 88,572,374 |
| 2010-12-10 | 2010-12-08 | 390.723 | 226,437 | -17 | 0.03% | 88,474,105 |
| 2010-12-09 | 2010-12-07 | 394.153 | 226,454 | +1,166 | 0.03% | 89,257,576 |
| 2010-12-08 | 2010-12-06 | 394.496 | 225,288 | +12,826 | 0.03% | 88,875,276 |
| 2010-12-07 | 2010-12-03 | 399.985 | 212,462 | -1,166 | 0.03% | 84,981,595 |
| 2010-12-06 | 2010-12-02 | 399.985 | 213,628 | -2,641 | 0.03% | 85,447,978 |
| 2010-12-03 | 2010-12-01 | 399.299 | 216,269 | -892 | 0.03% | 86,355,960 |
| 2010-12-02 | 2010-11-30 | 393.810 | 217,161 | +6,341 | 0.03% | 85,520,215 |
| 2010-12-01 | 2010-11-29 | 401.700 | 210,820 | +4,955 | 0.03% | 84,686,419 |
| 2010-11-30 | 2010-11-26 | 393.810 | 205,865 | +583 | 0.03% | 81,071,735 |
| 2010-11-29 | 2010-11-25 | 397.241 | 205,282 | +2,332 | 0.03% | 81,546,344 |
| 2010-11-26 | 2010-11-24 | 390.723 | 202,950 | +283 | 0.03% | 79,297,198 |
| 2010-11-25 | 2010-11-23 | 382.490 | 202,667 | -583 | 0.03% | 77,518,073 |
| 2010-11-24 | 2010-11-22 | 400.328 | 203,250 | +819 | 0.03% | 81,366,657 |
| 2010-11-23 | 2010-11-19 | 413.707 | 202,431 | +1,458 | 0.03% | 83,747,026 |
| 2010-11-22 | 2010-11-18 | 424.684 | 200,973 | +539 | 0.03% | 85,349,980 |
| 2010-11-19 | 2010-11-17 | 417.823 | 200,434 | -583 | 0.03% | 83,745,937 |
| 2010-11-18 | 2010-11-16 | 430.515 | 201,017 | -874 | 0.03% | 86,540,934 |
| 2010-11-17 | 2010-11-15 | 437.376 | 201,891 | +515 | 0.03% | 88,302,339 |
| 2010-11-16 | 2010-11-12 | 436.347 | 201,376 | -4,664 | 0.03% | 87,869,850 |
| 2010-11-15 | 2010-11-11 | 435.318 | 206,040 | +2,860 | 0.03% | 89,692,933 |
| 2010-11-12 | 2010-11-10 | 438.405 | 203,180 | +563 | 0.03% | 89,075,214 |
| 2010-11-11 | 2010-11-09 | 438.748 | 202,617 | -292 | 0.03% | 88,897,897 |
| 2010-11-10 | 2010-11-08 | 447.324 | 202,909 | -562 | 0.03% | 90,766,161 |
| 2010-11-09 | 2010-11-05 | 445.952 | 203,471 | +3,789 | 0.03% | 90,738,362 |
| 2010-11-08 | 2010-11-04 | 445.609 | 199,682 | +39,310 | 0.03% | 88,980,150 |
| 2010-11-05 | 2010-11-03 | 432.574 | 160,372 | +22,447 | 0.02% | 69,372,716 |
| 2010-11-04 | 2010-11-02 | 421.596 | 137,925 | -901 | 0.02% | 58,148,690 |
| 2010-11-03 | 2010-11-01 | 421.253 | 138,826 | -2,041 | 0.02% | 58,480,926 |
| 2010-11-02 | 2010-10-29 | 404.787 | 140,867 | +1,166 | 0.02% | 57,021,198 |
| 2010-11-01 | 2010-10-28 | 406.503 | 139,701 | +875 | 0.02% | 56,788,831 |
| 2010-10-29 | 2010-10-27 | 411.305 | 138,826 | +574 | 0.02% | 57,099,862 |
| 2010-10-28 | 2010-10-26 | 419.538 | 138,252 | -874 | 0.02% | 58,001,997 |
| 2010-10-27 | 2010-10-25 | 417.480 | 139,126 | +559 | 0.02% | 58,082,318 |
| 2010-10-26 | 2010-10-22 | 421.253 | 138,567 | -3,221 | 0.02% | 58,371,821 |
| 2010-10-25 | 2010-10-21 | 419.195 | 141,788 | -3,801 | 0.02% | 59,436,845 |
| 2010-10-22 | 2010-10-20 | 423.655 | 145,589 | +2,624 | 0.02% | 61,679,463 |
| 2010-10-21 | 2010-10-19 | 423.312 | 142,965 | -2,987 | 0.02% | 60,518,750 |
| 2010-10-20 | 2010-10-18 | 410.619 | 145,952 | +3,172 | 0.02% | 59,930,688 |
| 2010-10-19 | 2010-10-15 | 417.480 | 142,780 | -27 | 0.02% | 59,607,790 |
| 2010-10-18 | 2010-10-14 | 419.195 | 142,807 | -5,844 | 0.02% | 59,864,005 |
| 2010-10-15 | 2010-10-13 | 407.189 | 148,651 | -2,350 | 0.02% | 60,529,016 |
| 2010-10-14 | 2010-10-12 | 406.503 | 151,001 | +2,624 | 0.02% | 61,382,311 |
| 2010-10-13 | 2010-10-11 | 416.451 | 148,377 | -40 | 0.02% | 61,791,727 |
| 2010-10-12 | 2010-10-08 | 414.736 | 148,417 | -291 | 0.02% | 61,553,820 |
| 2010-10-11 | 2010-10-07 | 401.014 | 148,708 | -70 | 0.02% | 59,633,995 |
| 2010-10-08 | 2010-10-06 | 401.014 | 148,778 | +3,206 | 0.02% | 59,662,066 |
| 2010-10-07 | 2010-10-05 | 395.525 | 145,572 | -594 | 0.02% | 57,577,422 |
| 2010-10-06 | 2010-10-04 | 407.532 | 146,166 | +1,437 | 0.02% | 59,567,293 |
| 2010-10-05 | 2010-09-30 | 403.415 | 144,729 | -1,474 | 0.02% | 58,385,896 |
| 2010-10-04 | 2010-09-29 | 393.467 | 146,203 | -889 | 0.02% | 57,526,078 |
| 2010-09-30 | 2010-09-28 | 391.752 | 147,092 | -933 | 0.02% | 57,623,578 |
| 2010-09-29 | 2010-09-27 | 396.555 | 148,025 | +2,041 | 0.02% | 58,699,982 |
| 2010-09-28 | 2010-09-24 | 387.979 | 145,984 | +2,867 | 0.02% | 56,638,654 |
| 2010-09-27 | 2010-09-22 | 382.490 | 143,117 | -303 | 0.02% | 54,740,802 |
| 2010-09-24 | 2010-09-21 | 374.600 | 143,420 | -1,469 | 0.02% | 53,725,123 |
| 2010-09-22 | 2010-09-20 | 366.024 | 144,889 | -4,391 | 0.02% | 53,032,842 |
| 2010-09-21 | 2010-09-17 | 360.192 | 149,280 | +546 | 0.02% | 53,769,499 |
| 2010-09-20 | 2010-09-16 | 353.674 | 148,734 | +854 | 0.02% | 52,603,421 |
| 2010-09-17 | 2010-09-15 | 353.674 | 147,880 | -605 | 0.02% | 52,301,383 |
| 2010-09-16 | 2010-09-14 | 351.273 | 148,485 | -892 | 0.02% | 52,158,801 |
| 2010-09-15 | 2010-09-13 | 353.331 | 149,377 | -3,528 | 0.02% | 52,779,591 |
| 2010-09-13 | 2010-09-09 | 352.654 | 152,905 | -317 | 0.02% | 53,922,527 |
| 2010-09-10 | 2010-09-08 | 350.930 | 153,222 | +459 | 0.02% | 53,770,221 |
| 2010-09-09 | 2010-09-07 | 355.412 | 152,763 | +530 | 0.02% | 54,293,740 |
| 2010-09-08 | 2010-09-06 | 350.930 | 152,233 | -55 | 0.02% | 53,423,151 |
| 2010-09-07 | 2010-09-03 | 342.829 | 152,288 | +580 | 0.02% | 52,208,761 |
| 2010-09-06 | 2010-09-02 | 342.829 | 151,708 | +270 | 0.02% | 52,009,920 |
| 2010-09-03 | 2010-09-01 | 338.003 | 151,438 | +256 | 0.02% | 51,186,494 |
| 2010-09-02 | 2010-08-31 | 337.486 | 151,182 | +580 | 0.02% | 51,021,791 |
| 2010-09-01 | 2010-08-30 | 338.520 | 150,602 | -6,197 | 0.02% | 50,981,798 |
| 2010-08-31 | 2010-08-27 | 339.554 | 156,799 | -1,203 | 0.02% | 53,241,764 |
| 2010-08-30 | 2010-08-26 | 338.175 | 158,002 | -2,031 | 0.02% | 53,432,379 |
| 2010-08-27 | 2010-08-25 | 336.969 | 160,033 | +1,999 | 0.02% | 53,926,127 |
| 2010-08-26 | 2010-08-24 | 334.383 | 158,034 | +284 | 0.02% | 52,843,939 |
| 2010-08-25 | 2010-08-23 | 342.140 | 157,750 | -1,741 | 0.02% | 53,972,533 |
| 2010-08-23 | 2010-08-19 | 347.828 | 159,491 | -304 | 0.02% | 55,475,378 |
| 2010-08-20 | 2010-08-18 | 346.449 | 159,795 | -4,714 | 0.02% | 55,360,776 |
| 2010-08-19 | 2010-08-17 | 346.104 | 164,509 | +4,351 | 0.02% | 56,937,225 |
| 2010-08-18 | 2010-08-16 | 342.484 | 160,158 | -14,803 | 0.02% | 54,851,616 |
| 2010-08-17 | 2010-08-13 | 350.585 | 174,961 | +13,585 | 0.03% | 61,338,779 |
| 2010-08-16 | 2010-08-12 | 355.412 | 161,376 | -3,684 | 0.02% | 57,354,901 |
| 2010-08-13 | 2010-08-11 | 350.930 | 165,060 | -1,764 | 0.02% | 57,924,533 |
| 2010-08-12 | 2010-08-10 | 348.862 | 166,824 | -2,628 | 0.02% | 58,198,523 |
| 2010-08-11 | 2010-08-09 | 354.033 | 169,452 | -7,252 | 0.03% | 59,991,547 |
| 2010-08-10 | 2010-08-06 | 346.104 | 176,704 | -17,405 | 0.03% | 61,157,963 |
| 2010-08-09 | 2010-08-05 | 333.004 | 194,109 | +8,412 | 0.03% | 64,639,162 |
| 2010-08-06 | 2010-08-04 | 332.832 | 185,697 | -1,540 | 0.03% | 61,805,921 |
| 2010-08-05 | 2010-08-03 | 333.177 | 187,237 | -14,255 | 0.03% | 62,383,028 |
| 2010-08-04 | 2010-08-02 | 330.074 | 201,492 | +15,955 | 0.03% | 66,507,329 |
| 2010-08-03 | 2010-07-30 | 323.525 | 185,537 | -73 | 0.03% | 60,025,768 |
| 2010-08-02 | 2010-07-29 | 323.869 | 185,610 | +2,031 | 0.03% | 60,113,370 |
| 2010-07-30 | 2010-07-28 | 322.663 | 183,579 | -601 | 0.03% | 59,234,096 |
| 2010-07-29 | 2010-07-27 | 323.180 | 184,180 | +1,741 | 0.03% | 59,523,254 |
| 2010-07-28 | 2010-07-26 | 324.386 | 182,439 | -2,031 | 0.03% | 59,180,717 |
| 2010-07-27 | 2010-07-23 | 320.422 | 184,470 | -580 | 0.03% | 59,108,244 |
| 2010-07-26 | 2010-07-22 | 316.802 | 185,050 | -1,187 | 0.03% | 58,624,280 |
| 2010-07-23 | 2010-07-21 | 314.906 | 186,237 | +2,031 | 0.03% | 58,647,221 |
| 2010-07-22 | 2010-07-20 | 314.734 | 184,206 | +1,160 | 0.03% | 57,975,896 |
| 2010-07-21 | 2010-07-19 | 311.459 | 183,046 | -17 | 0.03% | 57,011,349 |
| 2010-07-20 | 2010-07-16 | 313.872 | 183,063 | -429 | 0.03% | 57,458,389 |
| 2010-07-19 | 2010-07-15 | 316.285 | 183,492 | +223 | 0.03% | 58,035,820 |
| 2010-07-16 | 2010-07-14 | 319.905 | 183,269 | +1,958 | 0.03% | 58,628,652 |
| 2010-07-14 | 2010-07-12 | 318.698 | 181,311 | -290 | 0.03% | 57,783,519 |
| 2010-07-13 | 2010-07-09 | 320.422 | 181,601 | -1,497 | 0.03% | 58,188,954 |
| 2010-07-12 | 2010-07-08 | 313.355 | 183,098 | +824 | 0.03% | 57,374,697 |
| 2010-07-09 | 2010-07-07 | 312.321 | 182,274 | +860 | 0.03% | 56,927,989 |
| 2010-07-08 | 2010-07-06 | 317.319 | 181,414 | +290 | 0.03% | 57,566,193 |
| 2010-07-07 | 2010-07-05 | 315.768 | 181,124 | -1,486 | 0.03% | 57,193,200 |
| 2010-07-06 | 2010-07-02 | 313.355 | 182,610 | -1,004 | 0.03% | 57,221,779 |
| 2010-07-05 | 2010-06-30 | 311.631 | 183,614 | +13,344 | 0.03% | 57,219,906 |
| 2010-07-02 | 2010-06-29 | 314.217 | 170,270 | -11,923 | 0.03% | 53,501,718 |
| 2010-06-29 | 2010-06-25 | 323.869 | 182,193 | +1,451 | 0.03% | 59,006,709 |
| 2010-06-28 | 2010-06-24 | 324.042 | 180,742 | -3,481 | 0.03% | 58,567,927 |
| 2010-06-25 | 2010-06-23 | 323.525 | 184,223 | -2,031 | 0.03% | 59,600,657 |
| 2010-06-24 | 2010-06-22 | 320.939 | 186,254 | -8,740 | 0.03% | 59,776,187 |
| 2010-06-23 | 2010-06-21 | 318.698 | 194,994 | +4,351 | 0.03% | 62,144,269 |
| 2010-06-22 | 2010-06-18 | 311.114 | 190,643 | -592 | 0.03% | 59,311,785 |
| 2010-06-21 | 2010-06-17 | 309.908 | 191,235 | -1,766 | 0.03% | 59,265,232 |
| 2010-06-18 | 2010-06-15 | 309.218 | 193,001 | -29 | 0.03% | 59,679,465 |
| 2010-06-17 | 2010-06-14 | 307.495 | 193,030 | -5,222 | 0.03% | 59,355,721 |
| 2010-06-15 | 2010-06-11 | 305.599 | 198,252 | +5,784 | 0.03% | 60,585,575 |
| 2010-06-14 | 2010-06-10 | 301.634 | 192,468 | -2,030 | 0.03% | 58,054,983 |
| 2010-06-11 | 2010-06-09 | 303.186 | 194,498 | -17,115 | 0.03% | 58,969,019 |
| 2010-06-10 | 2010-06-08 | 302.324 | 211,613 | +15,628 | 0.03% | 63,975,672 |
| 2010-06-09 | 2010-06-07 | 297.153 | 195,985 | +1,442 | 0.03% | 58,237,539 |
| 2010-06-08 | 2010-06-04 | 303.186 | 194,543 | +8,412 | 0.03% | 58,982,662 |
| 2010-06-07 | 2010-06-03 | 304.909 | 186,131 | -290 | 0.03% | 56,753,084 |
| 2010-06-04 | 2010-06-02 | 301.807 | 186,421 | -4,061 | 0.03% | 56,263,132 |
| 2010-06-03 | 2010-06-01 | 304.048 | 190,482 | -1,740 | 0.03% | 57,915,585 |
| 2010-06-02 | 2010-05-31 | 305.771 | 192,222 | -4,932 | 0.03% | 58,775,946 |
| 2010-06-01 | 2010-05-28 | 304.909 | 197,154 | +12,764 | 0.03% | 60,114,100 |
| 2010-05-31 | 2010-05-27 | 301.634 | 184,390 | -2,901 | 0.03% | 55,618,380 |
| 2010-05-28 | 2010-05-26 | 294.912 | 187,291 | +580 | 0.03% | 55,234,426 |
| 2010-05-27 | 2010-05-25 | 297.842 | 186,711 | +3,191 | 0.03% | 55,610,470 |
| 2010-05-26 | 2010-05-24 | 309.391 | 183,520 | +786 | 0.03% | 56,779,397 |
| 2010-05-25 | 2010-05-20 | 308.874 | 182,734 | -1,771 | 0.03% | 56,441,726 |
| 2010-05-24 | 2010-05-19 | 310.597 | 184,505 | +267 | 0.03% | 57,306,759 |
| 2010-05-20 | 2010-05-18 | 311.459 | 184,238 | -2,045 | 0.03% | 57,382,608 |
| 2010-05-19 | 2010-05-17 | 324.400 | 186,283 | +2,611 | 0.03% | 60,430,219 |
| 2010-05-18 | 2010-05-14 | 327.579 | 183,672 | +3,408 | 0.03% | 60,167,042 |
| 2010-05-17 | 2010-05-13 | 327.932 | 180,264 | +3,964 | 0.03% | 59,114,320 |
| 2010-05-14 | 2010-05-12 | 324.223 | 176,300 | +1,356 | 0.03% | 57,160,600 |
| 2010-05-13 | 2010-05-11 | 324.400 | 174,944 | +3,115 | 0.03% | 56,751,847 |
| 2010-05-12 | 2010-05-10 | 329.521 | 171,829 | -283 | 0.03% | 56,621,307 |
| 2010-05-11 | 2010-05-07 | 324.577 | 172,112 | +538 | 0.03% | 55,863,539 |
| 2010-05-10 | 2010-05-06 | 325.460 | 171,574 | +3,397 | 0.03% | 55,840,410 |
| 2010-05-07 | 2010-05-05 | 332.347 | 168,177 | +3,115 | 0.03% | 55,893,076 |
| 2010-05-06 | 2010-05-04 | 336.232 | 165,062 | +566 | 0.03% | 55,499,087 |
| 2010-05-05 | 2010-05-03 | 340.293 | 164,496 | +1,133 | 0.03% | 55,976,900 |
| 2010-05-04 | 2010-04-30 | 342.766 | 163,363 | -15,856 | 0.02% | 55,995,229 |
| 2010-05-03 | 2010-04-29 | 342.236 | 179,219 | +19,537 | 0.03% | 61,335,176 |
| 2010-04-30 | 2010-04-28 | 344.002 | 159,682 | +849 | 0.02% | 54,930,899 |
| 2010-04-29 | 2010-04-27 | 347.180 | 158,833 | +11,512 | 0.02% | 55,143,718 |
| 2010-04-28 | 2010-04-26 | 349.476 | 147,321 | +567 | 0.02% | 51,485,181 |
| 2010-04-27 | 2010-04-23 | 346.298 | 146,754 | +3,397 | 0.02% | 50,820,547 |
| 2010-04-26 | 2010-04-22 | 349.476 | 143,357 | +518 | 0.02% | 50,099,857 |
| 2010-04-23 | 2010-04-21 | 354.597 | 142,839 | +9,061 | 0.02% | 50,650,332 |
| 2010-04-22 | 2010-04-20 | 355.657 | 133,778 | +2,265 | 0.02% | 47,579,071 |
| 2010-04-21 | 2010-04-19 | 354.951 | 131,513 | +1,661 | 0.02% | 46,680,611 |
| 2010-04-20 | 2010-04-16 | 364.840 | 129,852 | +263 | 0.02% | 47,375,167 |
| 2010-04-19 | 2010-04-15 | 372.610 | 129,589 | +1,416 | 0.02% | 48,286,128 |
| 2010-04-16 | 2010-04-14 | 374.376 | 128,173 | -363 | 0.02% | 47,984,857 |
| 2010-04-15 | 2010-04-13 | 370.491 | 128,536 | -11,042 | 0.02% | 47,621,389 |
| 2010-04-14 | 2010-04-12 | 368.725 | 139,578 | +238 | 0.02% | 51,465,863 |
| 2010-04-13 | 2010-04-09 | 368.725 | 139,340 | -567 | 0.02% | 51,378,106 |
| 2010-04-12 | 2010-04-08 | 365.899 | 139,907 | -4,813 | 0.02% | 51,191,869 |
| 2010-04-09 | 2010-04-07 | 366.959 | 144,720 | -1,713 | 0.02% | 53,106,281 |
| 2010-04-08 | 2010-04-01 | 362.014 | 146,433 | -1,133 | 0.02% | 53,010,831 |
| 2010-04-07 | 2010-03-31 | 353.185 | 147,566 | -2,307 | 0.02% | 52,118,042 |
| 2010-04-01 | 2010-03-30 | 356.363 | 149,873 | -11,892 | 0.02% | 53,409,234 |
| 2010-03-31 | 2010-03-29 | 358.129 | 161,765 | -3,964 | 0.02% | 57,932,771 |
| 2010-03-30 | 2010-03-26 | 353.185 | 165,729 | -29,460 | 0.03% | 58,532,934 |
| 2010-03-29 | 2010-03-25 | 345.768 | 195,189 | +28,580 | 0.03% | 67,490,060 |
| 2010-03-26 | 2010-03-24 | 349.300 | 166,609 | -1,994 | 0.03% | 58,196,456 |
| 2010-03-25 | 2010-03-23 | 345.768 | 168,603 | -283 | 0.03% | 58,297,479 |
| 2010-03-24 | 2010-03-22 | 346.474 | 168,886 | +9,061 | 0.03% | 58,514,627 |
| 2010-03-23 | 2010-03-19 | 352.302 | 159,825 | -1,719 | 0.02% | 56,306,613 |
| 2010-03-22 | 2010-03-18 | 348.417 | 161,544 | -2,548 | 0.02% | 56,284,616 |
| 2010-03-19 | 2010-03-17 | 351.066 | 164,092 | +2,831 | 0.03% | 57,607,042 |
| 2010-03-18 | 2010-03-16 | 342.942 | 161,261 | +6,512 | 0.02% | 55,303,213 |
| 2010-03-16 | 2010-03-12 | 348.063 | 154,749 | -2,845 | 0.02% | 53,862,470 |
| 2010-03-15 | 2010-03-11 | 346.298 | 157,594 | -878 | 0.02% | 54,574,412 |
| 2010-03-12 | 2010-03-10 | 346.827 | 158,472 | -566 | 0.02% | 54,962,416 |
| 2010-03-11 | 2010-03-09 | 346.651 | 159,038 | +5,946 | 0.02% | 55,130,635 |
| 2010-03-10 | 2010-03-08 | 345.415 | 153,092 | -4,004 | 0.02% | 52,880,206 |
| 2010-03-09 | 2010-03-05 | 339.057 | 157,096 | +824 | 0.02% | 53,264,536 |
| 2010-03-08 | 2010-03-04 | 337.998 | 156,272 | -4,247 | 0.02% | 52,819,574 |
| 2010-03-05 | 2010-03-03 | 339.764 | 160,519 | +1,699 | 0.02% | 54,538,514 |
| 2010-03-04 | 2010-03-02 | 342.589 | 158,820 | -1,143 | 0.02% | 54,409,998 |
| 2010-03-03 | 2010-03-01 | 342.412 | 159,963 | -6,795 | 0.02% | 54,773,329 |
| 2010-03-02 | 2010-02-26 | 334.466 | 166,758 | +1,699 | 0.03% | 55,774,854 |
| 2010-03-01 | 2010-02-25 | 333.759 | 165,059 | +4,247 | 0.03% | 55,090,004 |
| 2010-02-26 | 2010-02-24 | 334.113 | 160,812 | +2,265 | 0.02% | 53,729,324 |
| 2010-02-25 | 2010-02-23 | 335.172 | 158,547 | -1,133 | 0.02% | 53,140,548 |
| 2010-02-24 | 2010-02-22 | 331.817 | 159,680 | -566 | 0.02% | 52,984,531 |
| 2010-02-23 | 2010-02-19 | 323.517 | 160,246 | +283 | 0.02% | 51,842,323 |
| 2010-02-22 | 2010-02-18 | 333.583 | 159,963 | +1,133 | 0.02% | 53,360,918 |
| 2010-02-19 | 2010-02-17 | 337.998 | 158,830 | -567 | 0.02% | 53,684,172 |
| 2010-02-18 | 2010-02-12 | 336.055 | 159,397 | -1,698 | 0.02% | 53,566,186 |
| 2010-02-17 | 2010-02-11 | 330.757 | 161,095 | -283 | 0.02% | 53,283,363 |
| 2010-02-12 | 2010-02-10 | 324.577 | 161,378 | +283 | 0.02% | 52,379,533 |
| 2010-02-11 | 2010-02-09 | 325.460 | 161,095 | -1,699 | 0.02% | 52,429,919 |
| 2010-02-10 | 2010-02-08 | 320.162 | 162,794 | +1,132 | 0.02% | 52,120,430 |
| 2010-02-09 | 2010-02-05 | 318.219 | 161,662 | +5,936 | 0.02% | 51,443,976 |
| 2010-02-08 | 2010-02-04 | 328.462 | 155,726 | +4,247 | 0.02% | 51,150,026 |
| 2010-02-05 | 2010-02-03 | 334.289 | 151,479 | +284 | 0.02% | 50,637,800 |
| 2010-02-04 | 2010-02-02 | 333.230 | 151,195 | -4,814 | 0.02% | 50,382,663 |
| 2010-02-03 | 2010-02-01 | 331.111 | 156,009 | -1,132 | 0.02% | 51,656,231 |
| 2010-02-02 | 2010-01-29 | 325.106 | 157,141 | -283 | 0.02% | 51,087,552 |
| 2010-02-01 | 2010-01-28 | 329.345 | 157,424 | +3,963 | 0.02% | 51,846,754 |
| 2010-01-29 | 2010-01-27 | 330.581 | 153,461 | +1,133 | 0.02% | 50,731,261 |
| 2010-01-28 | 2010-01-26 | 334.113 | 152,328 | -3,451 | 0.02% | 50,894,712 |
| 2010-01-27 | 2010-01-25 | 340.647 | 155,779 | +6,512 | 0.02% | 53,065,582 |
| 2010-01-26 | 2010-01-22 | 338.704 | 149,267 | +5,946 | 0.02% | 50,557,338 |
| 2010-01-25 | 2010-01-21 | 340.647 | 143,321 | +7,928 | 0.02% | 48,821,807 |
| 2010-01-22 | 2010-01-20 | 348.240 | 135,393 | -850 | 0.02% | 47,149,263 |
| 2010-01-21 | 2010-01-19 | 353.185 | 136,243 | +283 | 0.02% | 48,118,932 |
| 2010-01-20 | 2010-01-18 | 350.183 | 135,960 | -1,427 | 0.02% | 47,610,820 |
| 2010-01-19 | 2010-01-15 | 344.708 | 137,387 | +2,265 | 0.02% | 47,358,424 |
| 2010-01-18 | 2010-01-14 | 347.180 | 135,122 | +850 | 0.02% | 46,911,721 |
| 2010-01-15 | 2010-01-13 | 348.946 | 134,272 | -567 | 0.02% | 46,853,732 |
| 2010-01-14 | 2010-01-12 | 358.836 | 134,839 | +284 | 0.02% | 48,385,030 |
| 2010-01-13 | 2010-01-11 | 359.542 | 134,555 | -40 | 0.02% | 48,378,166 |
| 2010-01-12 | 2010-01-08 | 360.601 | 134,595 | +1,110 | 0.02% | 48,535,159 |
| 2010-01-11 | 2010-01-07 | 359.542 | 133,485 | +3,386 | 0.02% | 47,993,457 |
| 2010-01-08 | 2010-01-06 | 358.482 | 130,099 | -566 | 0.02% | 46,638,201 |
| 2010-01-07 | 2010-01-05 | 358.129 | 130,665 | +849 | 0.02% | 46,794,953 |
| 2010-01-06 | 2010-01-04 | 353.185 | 129,816 | -10,193 | 0.02% | 45,849,015 |
| 2010-01-05 | 2009-12-31 | 354.244 | 140,009 | +4,233 | 0.02% | 49,597,373 |
| 2010-01-04 | 2009-12-29 | 348.240 | 135,776 | -3,723 | 0.02% | 47,282,639 |
| 2009-12-30 | 2009-12-28 | 342.236 | 139,499 | -1,133 | 0.02% | 47,741,566 |
| 2009-12-29 | 2009-12-24 | 345.768 | 140,632 | -27,464 | 0.02% | 48,626,010 |
| 2009-12-28 | 2009-12-22 | 335.525 | 168,096 | +30,273 | 0.03% | 56,400,476 |
| 2009-12-23 | 2009-12-21 | 335.525 | 137,823 | +833 | 0.02% | 46,243,116 |
| 2009-12-22 | 2009-12-18 | 339.234 | 136,990 | -2,265 | 0.02% | 46,471,642 |
| 2009-12-21 | 2009-12-17 | 343.295 | 139,255 | +5,921 | 0.02% | 47,805,608 |
| 2009-12-18 | 2009-12-16 | 349.123 | 133,334 | +2,549 | 0.02% | 46,549,966 |
| 2009-12-17 | 2009-12-15 | 354.951 | 130,785 | -284 | 0.02% | 46,422,207 |
| 2009-12-16 | 2009-12-14 | 359.542 | 131,069 | -8,777 | 0.02% | 47,124,803 |
| 2009-12-15 | 2009-12-11 | 354.951 | 139,846 | -2,559 | 0.02% | 49,638,414 |
| 2009-12-14 | 2009-12-10 | 347.887 | 142,405 | +566 | 0.02% | 49,540,827 |
| 2009-12-11 | 2009-12-09 | 350.183 | 141,839 | +2,814 | 0.02% | 49,669,543 |
| 2009-12-10 | 2009-12-08 | 355.657 | 139,025 | +2,506 | 0.02% | 49,445,203 |
| 2009-12-09 | 2009-12-07 | 356.010 | 136,519 | +2,265 | 0.02% | 48,602,143 |
| 2009-12-08 | 2009-12-04 | 357.776 | 134,254 | -2,579 | 0.02% | 48,032,862 |
| 2009-12-07 | 2009-12-03 | 357.776 | 136,833 | +3,106 | 0.02% | 48,955,566 |
| 2009-12-04 | 2009-12-02 | 351.066 | 133,727 | -4,814 | 0.02% | 46,946,938 |
| 2009-12-03 | 2009-12-01 | 348.240 | 138,541 | +264 | 0.02% | 48,245,523 |
| 2009-12-02 | 2009-11-30 | 344.002 | 138,277 | -1,433 | 0.02% | 47,567,540 |
| 2009-11-30 | 2009-11-26 | 345.238 | 139,710 | +2,265 | 0.02% | 48,233,197 |
| 2009-11-27 | 2009-11-25 | 347.887 | 137,445 | +2,548 | 0.02% | 47,815,308 |
| 2009-11-26 | 2009-11-24 | 342.589 | 134,897 | +1,416 | 0.02% | 46,214,240 |
| 2009-11-25 | 2009-11-23 | 343.295 | 133,481 | -4,558 | 0.02% | 45,823,420 |
| 2009-11-24 | 2009-11-20 | 341.530 | 138,039 | +6,229 | 0.02% | 47,144,395 |
| 2009-11-23 | 2009-11-19 | 344.178 | 131,810 | +2,548 | 0.02% | 45,366,157 |
| 2009-11-20 | 2009-11-18 | 342.059 | 129,262 | +1,699 | 0.02% | 44,215,270 |
| 2009-11-19 | 2009-11-17 | 344.708 | 127,563 | +283 | 0.02% | 43,972,011 |
| 2009-11-18 | 2009-11-16 | 347.004 | 127,280 | -861 | 0.02% | 44,166,655 |
| 2009-11-17 | 2009-11-13 | 345.768 | 128,141 | +283 | 0.02% | 44,307,025 |
| 2009-11-16 | 2009-11-12 | 341.706 | 127,858 | +1,133 | 0.02% | 43,689,861 |
| 2009-11-13 | 2009-11-11 | 341.176 | 126,725 | +2,067 | 0.02% | 43,235,572 |
| 2009-11-12 | 2009-11-10 | 342.589 | 124,658 | -4,531 | 0.02% | 42,706,470 |
| 2009-11-11 | 2009-11-09 | 346.474 | 129,189 | +4,814 | 0.02% | 44,760,644 |
| 2009-11-10 | 2009-11-06 | 343.825 | 124,375 | -1,416 | 0.02% | 42,763,263 |
| 2009-11-09 | 2009-11-05 | 338.174 | 125,791 | +3,389 | 0.02% | 42,539,280 |
| 2009-11-06 | 2009-11-04 | 343.472 | 122,402 | +5,663 | 0.02% | 42,041,665 |
| 2009-11-05 | 2009-11-03 | 342.766 | 116,739 | +549 | 0.02% | 40,014,122 |
| 2009-11-04 | 2009-11-02 | 349.476 | 116,190 | -849 | 0.02% | 40,605,638 |
| 2009-11-03 | 2009-10-30 | 354.244 | 117,039 | -15,856 | 0.02% | 41,460,384 |
| 2009-11-02 | 2009-10-29 | 343.295 | 132,895 | +21,499 | 0.02% | 45,622,249 |
| 2009-10-30 | 2009-10-28 | 351.419 | 111,396 | -3,398 | 0.02% | 39,146,637 |
| 2009-10-29 | 2009-10-27 | 361.308 | 114,794 | +1,682 | 0.02% | 41,475,975 |
| 2009-10-28 | 2009-10-23 | 372.610 | 113,112 | -11,042 | 0.02% | 42,146,637 |
| 2009-10-27 | 2009-10-22 | 375.435 | 124,154 | -1,699 | 0.02% | 46,611,788 |
| 2009-10-23 | 2009-10-21 | 379.673 | 125,853 | +1,098 | 0.02% | 47,783,045 |
| 2009-10-22 | 2009-10-20 | 378.967 | 124,755 | -7,649 | 0.02% | 47,278,040 |
| 2009-10-21 | 2009-10-19 | 353.891 | 132,404 | +3,398 | 0.02% | 46,856,583 |
| 2009-10-20 | 2009-10-16 | 351.595 | 129,006 | +5,074 | 0.02% | 45,357,902 |
| 2009-10-19 | 2009-10-15 | 354.597 | 123,932 | -5,097 | 0.02% | 43,945,960 |
| 2009-10-16 | 2009-10-14 | 353.538 | 129,029 | +13,016 | 0.02% | 45,616,630 |
| 2009-10-15 | 2009-10-13 | 346.651 | 116,013 | -566 | 0.02% | 40,215,988 |
| 2009-10-14 | 2009-10-12 | 343.472 | 116,579 | -6 | 0.02% | 40,041,628 |
| 2009-10-13 | 2009-10-09 | 345.768 | 116,585 | -283 | 0.02% | 40,311,333 |
| 2009-10-12 | 2009-10-08 | 347.887 | 116,868 | -8,228 | 0.02% | 40,656,841 |
| 2009-10-09 | 2009-10-07 | 337.115 | 125,096 | -3,397 | 0.02% | 42,171,703 |
| 2009-10-08 | 2009-10-06 | 332.347 | 128,493 | +4,510 | 0.02% | 42,704,228 |
| 2009-10-07 | 2009-10-05 | 329.521 | 123,983 | +1,699 | 0.02% | 40,855,033 |
| 2009-10-06 | 2009-10-02 | 336.408 | 122,284 | +10,977 | 0.02% | 41,137,359 |
| 2009-10-05 | 2009-09-30 | 347.357 | 111,307 | -300 | 0.02% | 38,663,274 |
| 2009-10-02 | 2009-09-29 | 345.768 | 111,607 | -8,211 | 0.02% | 38,590,101 |
| 2009-09-30 | 2009-09-28 | 336.055 | 119,818 | +2,755 | 0.02% | 40,265,458 |
| 2009-09-29 | 2009-09-25 | 342.766 | 117,063 | +7,078 | 0.02% | 40,125,178 |
| 2009-09-28 | 2009-09-24 | 347.534 | 109,985 | +3,099 | 0.02% | 38,223,490 |
| 2009-09-25 | 2009-09-23 | 357.432 | 106,886 | -1,132 | 0.02% | 38,204,439 |
| 2009-09-24 | 2009-09-22 | 357.787 | 108,018 | +1,364 | 0.02% | 38,647,393 |
| 2009-09-23 | 2009-09-21 | 351.752 | 106,654 | -2,535 | 0.02% | 37,515,811 |
| 2009-09-22 | 2009-09-18 | 354.415 | 109,189 | +1,690 | 0.02% | 38,698,176 |
| 2009-09-21 | 2009-09-17 | 356.012 | 107,499 | -5,663 | 0.02% | 38,270,919 |
| 2009-09-18 | 2009-09-16 | 345.896 | 113,162 | -2,747 | 0.02% | 39,142,269 |
| 2009-09-17 | 2009-09-15 | 338.442 | 115,909 | +2,818 | 0.02% | 39,228,472 |
| 2009-09-16 | 2009-09-14 | 341.991 | 113,091 | -282 | 0.02% | 38,676,156 |
| 2009-09-14 | 2009-09-10 | 341.104 | 113,373 | -16,642 | 0.02% | 38,671,994 |
| 2009-09-11 | 2009-09-09 | 340.039 | 130,015 | +10,988 | 0.02% | 44,210,202 |
| 2009-09-10 | 2009-09-08 | 339.684 | 119,027 | -20 | 0.02% | 40,431,603 |
| 2009-09-09 | 2009-09-07 | 333.828 | 119,047 | -1,127 | 0.02% | 39,741,183 |
| 2009-09-08 | 2009-09-04 | 330.456 | 120,174 | -3,987 | 0.02% | 39,712,180 |
| 2009-09-07 | 2009-09-03 | 319.985 | 124,161 | +10,988 | 0.02% | 39,729,625 |
| 2009-09-04 | 2009-09-02 | 320.162 | 113,173 | +479 | 0.02% | 36,233,718 |
| 2009-09-03 | 2009-09-01 | 325.486 | 112,694 | +563 | 0.02% | 36,680,366 |
| 2009-09-02 | 2009-08-31 | 326.374 | 112,131 | +564 | 0.02% | 36,596,619 |
| 2009-09-01 | 2009-08-28 | 337.732 | 111,567 | -5,916 | 0.02% | 37,679,756 |
| 2009-08-31 | 2009-08-27 | 346.251 | 117,483 | -5,353 | 0.02% | 40,678,585 |
| 2009-08-28 | 2009-08-26 | 351.398 | 122,836 | +5,353 | 0.02% | 43,164,269 |
| 2009-08-27 | 2009-08-25 | 349.090 | 117,483 | -14,994 | 0.02% | 41,012,187 |
| 2009-08-26 | 2009-08-24 | 354.770 | 132,477 | +25,074 | 0.02% | 46,998,805 |
| 2009-08-25 | 2009-08-21 | 349.623 | 107,403 | -8,452 | 0.02% | 37,550,539 |
| 2009-08-24 | 2009-08-20 | 347.138 | 115,855 | -21,975 | 0.02% | 40,217,695 |
| 2009-08-21 | 2009-08-19 | 333.295 | 137,830 | +563 | 0.02% | 45,938,085 |
| 2009-08-20 | 2009-08-18 | 342.524 | 137,267 | -3,395 | 0.02% | 47,017,225 |
| 2009-08-19 | 2009-08-17 | 338.619 | 140,662 | -1,972 | 0.02% | 47,630,890 |
| 2009-08-18 | 2009-08-14 | 342.346 | 142,634 | -31,272 | 0.02% | 48,830,237 |
| 2009-08-17 | 2009-08-13 | 347.493 | 173,906 | -37,189 | 0.03% | 60,431,141 |
| 2009-08-14 | 2009-08-12 | 340.572 | 211,095 | +44,508 | 0.03% | 71,892,976 |
| 2009-08-13 | 2009-08-11 | 345.009 | 166,587 | +29,301 | 0.03% | 57,473,932 |
| 2009-08-11 | 2009-08-07 | 337.022 | 137,286 | +1,239 | 0.02% | 46,268,429 |
| 2009-08-10 | 2009-08-06 | 351.398 | 136,047 | -2,535 | 0.02% | 47,806,582 |
| 2009-08-07 | 2009-08-05 | 343.944 | 138,582 | -2,818 | 0.02% | 47,664,401 |
| 2009-08-06 | 2009-08-04 | 345.896 | 141,400 | -18,594 | 0.02% | 48,909,676 |
| 2009-08-05 | 2009-08-03 | 355.302 | 159,994 | -4,789 | 0.02% | 56,846,183 |
| 2009-08-04 | 2009-07-31 | 355.302 | 164,783 | +8,150 | 0.03% | 58,547,724 |
| 2009-08-03 | 2009-07-30 | 349.623 | 156,633 | +16,904 | 0.02% | 54,762,470 |
| 2009-07-31 | 2009-07-29 | 349.445 | 139,729 | +7,593 | 0.02% | 48,827,648 |
| 2009-07-29 | 2009-07-27 | 359.916 | 132,136 | -1,691 | 0.02% | 47,557,897 |
| 2009-07-28 | 2009-07-24 | 350.865 | 133,827 | -7,607 | 0.02% | 46,955,228 |
| 2009-07-27 | 2009-07-23 | 352.462 | 141,434 | +19,440 | 0.02% | 49,850,166 |
| 2009-07-24 | 2009-07-22 | 340.394 | 121,994 | -2,513 | 0.02% | 41,526,049 |
| 2009-07-23 | 2009-07-21 | 344.299 | 124,507 | -1,972 | 0.02% | 42,867,587 |
| 2009-07-22 | 2009-07-20 | 346.251 | 126,479 | -5,917 | 0.02% | 43,793,457 |
| 2009-07-21 | 2009-07-17 | 327.971 | 132,396 | +16,890 | 0.02% | 43,422,055 |
| 2009-07-20 | 2009-07-16 | 313.773 | 115,506 | -5,916 | 0.02% | 36,242,683 |
| 2009-07-17 | 2009-07-15 | 312.886 | 121,422 | +845 | 0.02% | 37,991,219 |
| 2009-07-16 | 2009-07-14 | 306.142 | 120,577 | +265 | 0.02% | 36,913,660 |
| 2009-07-15 | 2009-07-13 | 295.848 | 120,312 | +1,299 | 0.02% | 35,594,106 |
| 2009-07-14 | 2009-07-10 | 303.480 | 119,013 | -10,424 | 0.02% | 36,118,030 |
| 2009-07-13 | 2009-07-09 | 302.947 | 129,437 | +2,504 | 0.02% | 39,212,587 |
| 2009-07-10 | 2009-07-08 | 298.155 | 126,933 | -14,086 | 0.02% | 37,845,772 |
| 2009-07-09 | 2009-07-07 | 304.545 | 141,019 | +11,551 | 0.02% | 42,946,567 |
| 2009-07-08 | 2009-07-06 | 306.852 | 129,468 | +16,058 | 0.02% | 39,727,476 |
| 2009-07-07 | 2009-07-03 | 309.336 | 113,410 | +1,691 | 0.02% | 35,081,833 |
| 2009-07-06 | 2009-07-02 | 309.691 | 111,719 | +2,535 | 0.02% | 34,598,400 |
| 2009-07-03 | 2009-06-30 | 316.258 | 109,184 | +846 | 0.02% | 34,530,291 |
| 2009-07-02 | 2009-06-29 | 327.794 | 108,338 | -14,932 | 0.02% | 35,512,500 |
| 2009-06-30 | 2009-06-26 | 330.811 | 123,270 | -6,480 | 0.02% | 40,779,025 |
| 2009-06-29 | 2009-06-25 | 322.469 | 129,750 | +20,566 | 0.02% | 41,840,400 |
| 2009-06-26 | 2009-06-24 | 313.596 | 109,184 | +1,691 | 0.02% | 34,239,632 |
| 2009-06-25 | 2009-06-23 | 308.981 | 107,493 | +1,690 | 0.02% | 33,213,336 |
| 2009-06-24 | 2009-06-22 | 315.548 | 105,803 | -28,455 | 0.02% | 33,385,915 |
| 2009-06-23 | 2009-06-19 | 305.254 | 134,258 | +25,356 | 0.02% | 40,982,850 |
| 2009-06-22 | 2009-06-18 | 304.722 | 108,902 | -7,607 | 0.02% | 33,184,837 |
| 2009-06-19 | 2009-06-17 | 305.964 | 116,509 | -3,961 | 0.02% | 35,647,598 |
| 2009-06-18 | 2009-06-16 | 311.466 | 120,470 | +16,341 | 0.02% | 37,522,310 |
| 2009-06-17 | 2009-06-15 | 317.678 | 104,129 | -15,777 | 0.02% | 33,079,449 |
| 2009-06-16 | 2009-06-12 | 324.244 | 119,906 | +8,452 | 0.02% | 38,878,813 |
| 2009-06-15 | 2009-06-11 | 324.599 | 111,454 | +1,011 | 0.02% | 36,177,863 |
| 2009-06-12 | 2009-06-10 | 333.473 | 110,443 | +2,454 | 0.02% | 36,829,728 |
| 2009-06-11 | 2009-06-09 | 324.777 | 107,989 | -845 | 0.02% | 35,072,292 |
| 2009-06-10 | 2009-06-08 | 326.196 | 108,834 | +7,325 | 0.02% | 35,501,249 |
| 2009-06-09 | 2009-06-05 | 339.152 | 101,509 | -1,972 | 0.02% | 34,426,968 |
| 2009-06-08 | 2009-06-04 | 335.247 | 103,481 | +3,099 | 0.02% | 34,691,742 |
| 2009-06-05 | 2009-06-03 | 339.329 | 100,382 | -282 | 0.02% | 34,062,559 |
| 2009-06-04 | 2009-06-02 | 334.360 | 100,664 | -1,268 | 0.02% | 33,658,024 |
| 2009-06-03 | 2009-06-01 | 348.558 | 101,932 | -8,750 | 0.02% | 35,529,211 |
| 2009-06-02 | 2009-05-29 | 340.039 | 110,682 | +9,528 | 0.02% | 37,636,224 |
| 2009-06-01 | 2009-05-27 | 339.507 | 101,154 | -16,341 | 0.02% | 34,342,473 |
| 2009-05-29 | 2009-05-26 | 323.002 | 117,495 | -30,990 | 0.02% | 37,951,095 |
| 2009-05-27 | 2009-05-25 | 315.193 | 148,485 | -21,694 | 0.02% | 46,801,426 |
| 2009-05-26 | 2009-05-22 | 294.606 | 170,179 | -33,751 | 0.03% | 50,135,759 |
| 2009-05-25 | 2009-05-21 | 294.606 | 203,930 | +1,972 | 0.03% | 60,079,007 |
| 2009-05-22 | 2009-05-20 | 298.155 | 201,958 | +4,508 | 0.03% | 60,214,888 |
| 2009-05-21 | 2009-05-19 | 303.835 | 197,450 | +24,285 | 0.03% | 59,992,152 |
| 2009-05-20 | 2009-05-18 | 300.995 | 173,165 | -845 | 0.03% | 52,121,812 |
| 2009-05-19 | 2009-05-15 | 295.138 | 174,010 | +563 | 0.03% | 51,357,041 |
| 2009-05-18 | 2009-05-14 | 291.057 | 173,447 | +14,369 | 0.03% | 50,482,887 |
| 2009-05-15 | 2009-05-13 | 306.674 | 159,078 | -316 | 0.02% | 48,785,122 |
| 2009-05-14 | 2009-05-12 | 300.818 | 159,394 | -1,690 | 0.02% | 47,948,520 |
| 2009-05-13 | 2009-05-11 | 309.498 | 161,084 | -564 | 0.02% | 49,855,249 |
| 2009-05-12 | 2009-05-08 | 315.311 | 161,648 | +8,944 | 0.02% | 50,969,333 |
| 2009-05-11 | 2009-05-07 | 318.580 | 152,704 | +7,983 | 0.02% | 48,648,437 |
| 2009-05-08 | 2009-05-06 | 321.668 | 144,721 | +41,843 | 0.02% | 46,552,071 |
| 2009-05-07 | 2009-05-05 | 317.127 | 102,878 | -3,055 | 0.02% | 32,625,385 |
| 2009-05-06 | 2009-05-04 | 313.676 | 105,933 | -2,478 | 0.02% | 33,228,635 |
| 2009-05-05 | 2009-04-30 | 293.152 | 108,411 | -6,056 | 0.02% | 31,780,869 |
| 2009-05-04 | 2009-04-29 | 274.807 | 114,467 | -2,753 | 0.02% | 31,456,335 |
| 2009-04-30 | 2009-04-28 | 267.723 | 117,220 | +3,028 | 0.02% | 31,382,540 |
| 2009-04-29 | 2009-04-27 | 278.621 | 114,192 | -1,126 | 0.02% | 31,816,319 |
| 2009-04-28 | 2009-04-24 | 287.703 | 115,318 | -5,263 | 0.02% | 33,177,310 |
| 2009-04-27 | 2009-04-23 | 281.346 | 120,581 | -586 | 0.02% | 33,924,948 |
| 2009-04-24 | 2009-04-22 | 274.444 | 121,167 | +2,752 | 0.02% | 33,253,527 |
| 2009-04-23 | 2009-04-21 | 280.801 | 118,415 | +5,781 | 0.02% | 33,251,030 |
| 2009-04-22 | 2009-04-20 | 288.066 | 112,634 | -825 | 0.02% | 32,446,031 |
| 2009-04-21 | 2009-04-17 | 278.440 | 113,459 | -6,332 | 0.02% | 31,591,482 |
| 2009-04-20 | 2009-04-16 | 276.078 | 119,791 | -1,652 | 0.02% | 33,071,711 |
| 2009-04-17 | 2009-04-15 | 277.168 | 121,443 | +10,145 | 0.02% | 33,660,140 |
| 2009-04-16 | 2009-04-14 | 279.529 | 111,298 | -570 | 0.02% | 31,111,065 |
| 2009-04-15 | 2009-04-09 | 269.903 | 111,868 | +826 | 0.02% | 30,193,508 |
| 2009-04-14 | 2009-04-08 | 261.366 | 111,042 | +1,927 | 0.02% | 29,022,643 |
| 2009-04-09 | 2009-04-07 | 276.442 | 109,115 | -4,956 | 0.02% | 30,163,935 |
| 2009-04-08 | 2009-04-06 | 274.262 | 114,071 | -14,039 | 0.02% | 31,285,355 |
| 2009-04-07 | 2009-04-03 | 265.907 | 128,110 | +13,181 | 0.02% | 34,065,361 |
| 2009-04-06 | 2009-04-02 | 261.548 | 114,929 | -1,927 | 0.02% | 30,059,449 |
| 2009-04-03 | 2009-04-01 | 241.387 | 116,856 | +1,927 | 0.02% | 28,207,519 |
| 2009-04-02 | 2009-03-31 | 242.477 | 114,929 | +2,450 | 0.02% | 27,867,614 |
| 2009-04-01 | 2009-03-30 | 243.022 | 112,479 | -8,848 | 0.02% | 27,334,835 |
| 2009-03-31 | 2009-03-27 | 256.099 | 121,327 | +15,691 | 0.02% | 31,071,732 |
| 2009-03-30 | 2009-03-26 | 259.368 | 105,636 | +551 | 0.02% | 27,398,643 |
| 2009-03-27 | 2009-03-25 | 254.646 | 105,085 | -11,562 | 0.02% | 26,759,478 |
| 2009-03-26 | 2009-03-24 | 257.552 | 116,647 | +3,284 | 0.02% | 30,042,682 |
| 2009-03-25 | 2009-03-23 | 248.107 | 113,363 | -3,303 | 0.02% | 28,126,191 |
| 2009-03-24 | 2009-03-20 | 229.399 | 116,666 | +825 | 0.02% | 26,763,108 |
| 2009-03-23 | 2009-03-19 | 237.754 | 115,841 | -275 | 0.02% | 27,541,706 |
| 2009-03-20 | 2009-03-18 | 231.216 | 116,116 | +5,230 | 0.02% | 26,847,841 |
| 2009-03-19 | 2009-03-17 | 230.671 | 110,886 | -6,606 | 0.02% | 25,578,162 |
| 2009-03-18 | 2009-03-16 | 235.212 | 117,492 | +1,927 | 0.02% | 27,635,476 |
| 2009-03-17 | 2009-03-13 | 228.128 | 115,565 | -1,101 | 0.02% | 26,363,609 |
| 2009-03-16 | 2009-03-12 | 217.412 | 116,666 | -303 | 0.02% | 25,364,561 |
| 2009-03-13 | 2009-03-11 | 214.687 | 116,969 | -6,332 | 0.02% | 25,111,760 |
| 2009-03-11 | 2009-03-09 | 204.516 | 123,301 | -2,015 | 0.02% | 25,217,027 |
| 2009-03-10 | 2009-03-06 | 212.326 | 125,316 | +551 | 0.02% | 26,607,859 |
| 2009-03-09 | 2009-03-05 | 219.591 | 124,765 | -826 | 0.02% | 27,397,312 |
| 2009-03-06 | 2009-03-04 | 223.769 | 125,591 | +4,113 | 0.02% | 28,103,352 |
| 2009-03-05 | 2009-03-03 | 223.406 | 121,478 | +2,202 | 0.02% | 27,138,862 |
| 2009-03-04 | 2009-03-02 | 221.226 | 119,276 | +826 | 0.02% | 26,386,953 |
| 2009-03-03 | 2009-02-27 | 231.942 | 118,450 | +550 | 0.02% | 27,473,555 |
| 2009-03-02 | 2009-02-26 | 235.030 | 117,900 | +826 | 0.02% | 27,710,029 |
| 2009-02-27 | 2009-02-25 | 236.483 | 117,074 | +3,009 | 0.02% | 27,686,008 |
| 2009-02-26 | 2009-02-24 | 233.940 | 114,065 | +275 | 0.02% | 26,684,383 |
| 2009-02-25 | 2009-02-23 | 239.026 | 113,790 | -3,028 | 0.02% | 27,198,746 |
| 2009-02-24 | 2009-02-20 | 229.036 | 116,818 | -14,540 | 0.02% | 26,755,541 |
| 2009-02-23 | 2009-02-19 | 235.756 | 131,358 | +17,618 | 0.02% | 30,968,496 |
| 2009-02-20 | 2009-02-18 | 242.295 | 113,740 | +275 | 0.02% | 27,558,650 |
| 2009-02-19 | 2009-02-17 | 237.936 | 113,465 | +1,376 | 0.02% | 26,997,410 |
| 2009-02-18 | 2009-02-16 | 246.836 | 112,089 | -1,101 | 0.02% | 27,667,591 |
| 2009-02-17 | 2009-02-13 | 245.564 | 113,190 | -2,483 | 0.02% | 27,795,446 |
| 2009-02-16 | 2009-02-12 | 240.116 | 115,673 | -826 | 0.02% | 27,774,890 |
| 2009-02-13 | 2009-02-11 | 242.114 | 116,499 | -3,028 | 0.02% | 28,205,983 |
| 2009-02-12 | 2009-02-10 | 245.383 | 119,527 | -23,674 | 0.02% | 29,329,878 |
| 2009-02-11 | 2009-02-09 | 246.654 | 143,201 | -19,545 | 0.02% | 35,321,140 |
| 2009-02-10 | 2009-02-06 | 241.569 | 162,746 | +43,495 | 0.03% | 39,314,328 |
| 2009-02-09 | 2009-02-05 | 234.667 | 119,251 | +4,404 | 0.02% | 27,984,235 |
| 2009-02-05 | 2009-02-03 | 240.479 | 114,847 | +10,736 | 0.02% | 27,618,274 |
| 2009-02-04 | 2009-02-02 | 256.099 | 104,111 | +1,101 | 0.02% | 26,662,730 |
| 2009-02-03 | 2009-01-30 | 264.817 | 103,010 | -4,679 | 0.02% | 27,278,834 |
| 2009-02-02 | 2009-01-29 | 250.287 | 107,689 | -317 | 0.02% | 26,953,145 |
| 2009-01-30 | 2009-01-23 | 245.746 | 108,006 | +3,854 | 0.02% | 26,542,057 |
| 2009-01-29 | 2009-01-22 | 249.015 | 104,152 | -2,202 | 0.02% | 25,935,460 |
| 2009-01-23 | 2009-01-21 | 247.018 | 106,354 | +2,477 | 0.02% | 26,271,304 |
| 2009-01-22 | 2009-01-20 | 257.915 | 103,877 | +551 | 0.02% | 26,791,476 |
| 2009-01-21 | 2009-01-19 | 262.275 | 103,326 | -2,203 | 0.02% | 27,099,776 |
| 2009-01-20 | 2009-01-16 | 255.373 | 105,529 | -13 | 0.02% | 26,949,210 |
| 2009-01-19 | 2009-01-15 | 255.191 | 105,542 | +6,056 | 0.02% | 26,933,360 |
| 2009-01-16 | 2009-01-14 | 268.813 | 99,486 | -1,927 | 0.02% | 26,743,151 |
| 2009-01-15 | 2009-01-13 | 265.181 | 101,413 | +2,478 | 0.02% | 26,892,760 |
| 2009-01-14 | 2009-01-12 | 272.446 | 98,935 | +1,101 | 0.02% | 26,954,427 |
| 2009-01-13 | 2009-01-09 | 277.531 | 97,834 | -1,404 | 0.02% | 27,152,014 |
| 2009-01-12 | 2009-01-08 | 278.076 | 99,238 | +1,651 | 0.02% | 27,595,743 |
| 2009-01-08 | 2009-01-06 | 296.058 | 97,587 | +826 | 0.02% | 28,891,392 |
| 2009-01-07 | 2009-01-05 | 294.241 | 96,761 | -1,651 | 0.02% | 28,471,100 |
| 2009-01-06 | 2009-01-02 | 279.348 | 98,412 | -7,984 | 0.02% | 27,491,174 |
| 2009-01-05 | 2008-12-31 | 266.270 | 106,396 | -6,882 | 0.02% | 28,330,104 |
| 2009-01-02 | 2008-12-29 | 263.364 | 113,278 | +1,377 | 0.02% | 29,833,380 |
| 2008-12-30 | 2008-12-24 | 265.181 | 111,901 | +14,314 | 0.02% | 29,673,974 |
| 2008-12-29 | 2008-12-22 | 279.893 | 97,587 | +826 | 0.02% | 27,313,886 |
| 2008-12-23 | 2008-12-19 | 295.876 | 96,761 | +826 | 0.02% | 28,629,273 |
| 2008-12-22 | 2008-12-18 | 288.429 | 95,935 | -5,250 | 0.02% | 27,670,466 |
| 2008-12-19 | 2008-12-17 | 292.425 | 101,185 | +5,671 | 0.02% | 29,589,042 |
| 2008-12-18 | 2008-12-16 | 291.699 | 95,514 | +826 | 0.01% | 27,861,306 |
| 2008-12-17 | 2008-12-15 | 290.609 | 94,688 | -826 | 0.01% | 27,517,173 |
| 2008-12-16 | 2008-12-12 | 283.344 | 95,514 | +551 | 0.01% | 27,063,286 |
| 2008-12-15 | 2008-12-11 | 304.050 | 94,963 | -3,579 | 0.01% | 28,873,456 |
| 2008-12-12 | 2008-12-10 | 293.152 | 98,542 | -275 | 0.02% | 28,887,755 |
| 2008-12-10 | 2008-12-08 | 264.999 | 98,817 | -2,753 | 0.02% | 26,186,403 |
| 2008-12-09 | 2008-12-05 | 245.201 | 101,570 | -550 | 0.02% | 24,905,090 |
| 2008-12-08 | 2008-12-04 | 237.936 | 102,120 | +1,626 | 0.02% | 24,298,026 |
| 2008-12-04 | 2008-12-02 | 253.193 | 100,494 | -5,781 | 0.02% | 25,444,376 |
| 2008-12-03 | 2008-12-01 | 259.732 | 106,275 | +7,158 | 0.02% | 27,602,985 |
| 2008-12-02 | 2008-11-28 | 265.181 | 99,117 | -3,028 | 0.02% | 26,283,905 |
| 2008-12-01 | 2008-11-27 | 254.828 | 102,145 | -1,101 | 0.02% | 26,029,371 |
| 2008-11-28 | 2008-11-26 | 254.283 | 103,246 | -2,203 | 0.02% | 26,253,678 |
| 2008-11-26 | 2008-11-24 | 238.481 | 105,449 | -1,651 | 0.02% | 25,147,573 |
| 2008-11-25 | 2008-11-21 | 243.567 | 107,100 | +1,640 | 0.02% | 26,085,979 |
| 2008-11-24 | 2008-11-20 | 237.209 | 105,460 | -275 | 0.02% | 25,016,113 |
| 2008-11-21 | 2008-11-19 | 236.120 | 105,735 | +809 | 0.02% | 24,966,118 |
| 2008-11-20 | 2008-11-18 | 236.483 | 104,926 | +1,102 | 0.02% | 24,813,212 |
| 2008-11-19 | 2008-11-17 | 245.564 | 103,824 | -6,607 | 0.02% | 25,495,489 |
| 2008-11-18 | 2008-11-14 | 237.754 | 110,431 | +7,432 | 0.02% | 26,255,455 |
| 2008-11-17 | 2008-11-13 | 237.936 | 102,999 | +1,927 | 0.02% | 24,507,172 |
| 2008-11-14 | 2008-11-12 | 253.920 | 101,072 | +1,903 | 0.02% | 25,664,152 |
| 2008-11-13 | 2008-11-11 | 263.728 | 99,169 | +2,183 | 0.02% | 26,153,598 |
| 2008-11-12 | 2008-11-10 | 290.609 | 96,986 | +1,101 | 0.02% | 28,184,992 |
| 2008-11-11 | 2008-11-07 | 287.703 | 95,885 | -1,669 | 0.02% | 27,586,382 |
| 2008-11-10 | 2008-11-06 | 273.172 | 97,554 | +1,927 | 0.02% | 26,649,055 |
| 2008-11-07 | 2008-11-05 | 294.241 | 95,627 | -825 | 0.01% | 28,137,431 |
| 2008-11-05 | 2008-11-03 | 278.440 | 96,452 | -3,029 | 0.02% | 26,856,059 |
| 2008-11-04 | 2008-10-31 | 263.546 | 99,481 | -1,101 | 0.02% | 26,217,812 |
| 2008-11-03 | 2008-10-30 | 273.536 | 100,582 | +551 | 0.02% | 27,512,758 |
| 2008-10-31 | 2008-10-29 | 257.915 | 100,031 | -2,202 | 0.02% | 25,799,533 |
| 2008-10-30 | 2008-10-28 | 254.283 | 102,233 | -578 | 0.02% | 25,996,090 |
| 2008-10-29 | 2008-10-27 | 217.957 | 102,811 | +1,927 | 0.02% | 22,408,342 |
| 2008-10-28 | 2008-10-24 | 250.650 | 100,884 | +4,660 | 0.02% | 25,286,590 |
| 2008-10-27 | 2008-10-23 | 264.999 | 96,224 | -1,101 | 0.02% | 25,499,261 |
| 2008-10-24 | 2008-10-22 | 270.993 | 97,325 | -275 | 0.02% | 26,374,372 |
| 2008-10-22 | 2008-10-20 | 277.895 | 97,600 | -11,562 | 0.02% | 27,122,526 |
| 2008-10-21 | 2008-10-17 | 259.732 | 109,162 | -10,522 | 0.02% | 28,352,830 |
| 2008-10-20 | 2008-10-16 | 272.446 | 119,684 | +22,805 | 0.02% | 32,607,406 |
| 2008-10-17 | 2008-10-15 | 286.976 | 96,879 | -22,023 | 0.02% | 27,801,974 |
| 2008-10-16 | 2008-10-14 | 296.058 | 118,902 | -23,162 | 0.02% | 35,201,864 |
| 2008-10-15 | 2008-10-13 | 281.164 | 142,064 | -5,272 | 0.02% | 39,943,295 |
| 2008-10-14 | 2008-10-10 | 245.201 | 147,336 | +21,726 | 0.02% | 36,126,970 |
| 2008-10-13 | 2008-10-09 | 266.815 | 125,610 | -24,537 | 0.02% | 33,514,667 |
| 2008-10-10 | 2008-10-08 | 263.364 | 150,147 | +1,360 | 0.02% | 39,543,359 |
| 2008-10-09 | 2008-10-06 | 285.342 | 148,787 | +1,881 | 0.02% | 42,455,119 |
| 2008-10-08 | 2008-10-03 | 305.866 | 146,906 | +275 | 0.02% | 44,933,527 |
| 2008-10-06 | 2008-10-02 | 315.674 | 146,631 | -826 | 0.02% | 46,287,578 |
| 2008-10-03 | 2008-09-30 | 313.313 | 147,457 | +5,506 | 0.02% | 46,200,150 |
| 2008-10-02 | 2008-09-29 | 316.037 | 141,951 | +2,937 | 0.02% | 44,861,790 |
| 2008-09-30 | 2008-09-26 | 343.291 | 139,014 | +275 | 0.02% | 47,722,317 |
| 2008-09-29 | 2008-09-25 | 346.396 | 138,739 | +3,203 | 0.02% | 48,058,590 |
| 2008-09-26 | 2008-09-24 | 343.291 | 135,536 | +1,634 | 0.02% | 46,528,350 |
| 2008-09-24 | 2008-09-22 | 367.760 | 133,902 | -16,601 | 0.02% | 49,243,812 |
| 2008-09-23 | 2008-09-19 | 361.369 | 150,503 | -33,735 | 0.02% | 54,387,123 |
| 2008-09-22 | 2008-09-18 | 336.535 | 184,238 | +11,147 | 0.03% | 62,002,568 |
| 2008-09-19 | 2008-09-17 | 347.126 | 173,091 | -849 | 0.03% | 60,084,401 |
| 2008-09-18 | 2008-09-16 | 361.917 | 173,940 | -755 | 0.03% | 62,951,814 |
| 2008-09-17 | 2008-09-12 | 369.586 | 174,695 | -1,660 | 0.03% | 64,564,846 |
| 2008-09-16 | 2008-09-11 | 364.108 | 176,355 | +5,740 | 0.03% | 64,212,276 |
| 2008-09-12 | 2008-09-10 | 379.081 | 170,615 | +12,048 | 0.03% | 64,676,974 |
| 2008-09-11 | 2008-09-09 | 393.690 | 158,567 | +13,417 | 0.03% | 62,426,171 |
| 2008-09-10 | 2008-09-08 | 396.611 | 145,150 | +249 | 0.02% | 57,568,113 |
| 2008-09-09 | 2008-09-05 | 383.829 | 144,901 | +2,738 | 0.02% | 55,617,214 |
| 2008-09-05 | 2008-09-03 | 409.759 | 142,163 | +274 | 0.02% | 58,252,500 |
| 2008-09-04 | 2008-09-02 | 410.489 | 141,889 | -548 | 0.02% | 58,243,863 |
| 2008-09-03 | 2008-09-01 | 406.106 | 142,437 | -274 | 0.02% | 57,844,588 |
| 2008-09-02 | 2008-08-29 | 409.759 | 142,711 | +258 | 0.02% | 58,477,047 |
| 2008-09-01 | 2008-08-28 | 398.437 | 142,453 | -24,187 | 0.02% | 56,758,575 |
| 2008-08-29 | 2008-08-27 | 398.072 | 166,640 | +21,906 | 0.03% | 66,334,718 |
| 2008-08-28 | 2008-08-26 | 388.942 | 144,734 | -1,112 | 0.02% | 56,293,118 |
| 2008-08-27 | 2008-08-25 | 382.733 | 145,846 | -580 | 0.02% | 55,820,142 |
| 2008-08-26 | 2008-08-21 | 369.221 | 146,426 | +274 | 0.02% | 54,063,541 |
| 2008-08-25 | 2008-08-20 | 379.812 | 146,152 | -274 | 0.02% | 55,510,256 |
| 2008-08-21 | 2008-08-19 | 372.508 | 146,426 | +991 | 0.02% | 54,544,818 |
| 2008-08-20 | 2008-08-18 | 389.307 | 145,435 | +1,095 | 0.02% | 56,618,879 |
| 2008-08-19 | 2008-08-15 | 395.150 | 144,340 | +822 | 0.02% | 57,036,004 |
| 2008-08-18 | 2008-08-14 | 398.072 | 143,518 | -17 | 0.02% | 57,130,497 |
| 2008-08-15 | 2008-08-13 | 400.628 | 143,535 | -2,327 | 0.02% | 57,504,201 |
| 2008-08-14 | 2008-08-12 | 401.359 | 145,862 | -879 | 0.02% | 58,543,002 |
| 2008-08-13 | 2008-08-11 | 399.168 | 146,741 | -274 | 0.02% | 58,574,254 |
| 2008-08-12 | 2008-08-08 | 399.898 | 147,015 | -2,191 | 0.02% | 58,791,007 |
| 2008-08-11 | 2008-08-07 | 397.342 | 149,206 | -1,412 | 0.02% | 59,285,749 |
| 2008-08-08 | 2008-08-05 | 395.150 | 150,618 | -822 | 0.02% | 59,516,758 |
| 2008-08-07 | 2008-08-04 | 399.533 | 151,440 | -118 | 0.02% | 60,505,249 |
| 2008-08-05 | 2008-08-01 | 405.741 | 151,558 | +822 | 0.02% | 61,493,336 |
| 2008-08-04 | 2008-07-31 | 402.454 | 150,736 | -1,369 | 0.02% | 60,664,373 |
| 2008-08-01 | 2008-07-30 | 399.168 | 152,105 | -1,369 | 0.02% | 60,715,389 |
| 2008-07-31 | 2008-07-29 | 394.055 | 153,474 | +807 | 0.02% | 60,477,160 |
| 2008-07-29 | 2008-07-25 | 405.376 | 152,667 | -16 | 0.02% | 61,887,549 |
| 2008-07-28 | 2008-07-24 | 406.837 | 152,683 | -5,203 | 0.02% | 62,117,076 |
| 2008-07-25 | 2008-07-23 | 405.376 | 157,886 | +4,655 | 0.02% | 64,003,206 |
| 2008-07-24 | 2008-07-22 | 401.724 | 153,231 | +781 | 0.02% | 61,556,575 |
| 2008-07-23 | 2008-07-21 | 399.898 | 152,450 | -80 | 0.02% | 60,964,452 |
| 2008-07-22 | 2008-07-18 | 386.020 | 152,530 | +548 | 0.02% | 58,879,673 |
| 2008-07-21 | 2008-07-17 | 383.099 | 151,982 | -1,095 | 0.02% | 58,224,099 |
| 2008-07-18 | 2008-07-16 | 376.525 | 153,077 | +164 | 0.02% | 57,637,315 |
| 2008-07-17 | 2008-07-15 | 378.716 | 152,913 | -838 | 0.02% | 57,910,631 |
| 2008-07-16 | 2008-07-14 | 391.133 | 153,751 | -4,981 | 0.02% | 60,137,110 |
| 2008-07-15 | 2008-07-11 | 392.594 | 158,732 | +5,203 | 0.03% | 62,317,222 |
| 2008-07-14 | 2008-07-10 | 388.577 | 153,529 | -364 | 0.02% | 59,657,792 |
| 2008-07-11 | 2008-07-09 | 387.846 | 153,893 | -956 | 0.02% | 59,686,830 |
| 2008-07-10 | 2008-07-08 | 380.177 | 154,849 | -1,917 | 0.02% | 58,870,031 |
| 2008-07-09 | 2008-07-07 | 384.925 | 156,766 | +822 | 0.02% | 60,343,100 |
| 2008-07-07 | 2008-07-03 | 373.969 | 155,944 | +821 | 0.02% | 58,318,152 |
| 2008-07-04 | 2008-07-02 | 376.525 | 155,123 | -597 | 0.02% | 58,407,685 |
| 2008-07-03 | 2008-06-30 | 383.829 | 155,720 | -2,190 | 0.02% | 59,769,860 |
| 2008-07-02 | 2008-06-27 | 392.229 | 157,910 | -548 | 0.02% | 61,936,840 |
| 2008-06-30 | 2008-06-26 | 403.185 | 158,458 | +7,119 | 0.02% | 63,887,865 |
| 2008-06-27 | 2008-06-25 | 407.567 | 151,339 | -1,095 | 0.02% | 61,680,827 |
| 2008-06-26 | 2008-06-24 | 409.393 | 152,434 | -274 | 0.02% | 62,405,460 |
| 2008-06-25 | 2008-06-23 | 414.506 | 152,708 | -1,369 | 0.02% | 63,298,407 |
| 2008-06-24 | 2008-06-20 | 410.489 | 154,077 | +1,369 | 0.02% | 63,246,902 |
| 2008-06-23 | 2008-06-19 | 416.332 | 152,708 | -547 | 0.02% | 63,577,255 |
| 2008-06-20 | 2008-06-18 | 420.715 | 153,255 | +2,464 | 0.02% | 64,476,620 |
| 2008-06-19 | 2008-06-17 | 415.967 | 150,791 | +1,095 | 0.02% | 62,724,076 |
| 2008-06-18 | 2008-06-16 | 417.063 | 149,696 | -295 | 0.02% | 62,432,601 |
| 2008-06-17 | 2008-06-13 | 412.680 | 149,991 | -274 | 0.02% | 61,898,307 |
| 2008-06-16 | 2008-06-12 | 425.827 | 150,265 | +1,908 | 0.02% | 63,986,966 |
| 2008-06-13 | 2008-06-11 | 436.053 | 148,357 | -3,058 | 0.02% | 64,691,541 |
| 2008-06-12 | 2008-06-10 | 441.896 | 151,415 | +14,786 | 0.02% | 66,909,749 |
| 2008-06-11 | 2008-06-06 | 459.791 | 136,629 | -1,643 | 0.02% | 62,820,842 |
| 2008-06-10 | 2008-06-05 | 456.505 | 138,272 | -821 | 0.02% | 63,121,802 |
| 2008-06-06 | 2008-06-04 | 448.835 | 139,093 | -3,114 | 0.02% | 62,429,849 |
| 2008-06-05 | 2008-06-03 | 448.470 | 142,207 | +548 | 0.02% | 63,775,588 |
| 2008-06-04 | 2008-06-02 | 446.644 | 141,659 | -4,655 | 0.02% | 63,271,154 |
| 2008-06-03 | 2008-05-30 | 437.879 | 146,314 | +2,191 | 0.02% | 64,067,857 |
| 2008-06-02 | 2008-05-29 | 442.992 | 144,123 | -14,239 | 0.02% | 63,845,343 |
| 2008-05-30 | 2008-05-28 | 439.340 | 158,362 | +15,060 | 0.02% | 69,574,763 |
| 2008-05-29 | 2008-05-27 | 443.357 | 143,302 | +274 | 0.02% | 63,533,981 |
| 2008-05-28 | 2008-05-26 | 445.183 | 143,028 | +1,900 | 0.02% | 63,673,673 |
| 2008-05-27 | 2008-05-23 | 453.583 | 141,128 | -2,738 | 0.02% | 64,013,255 |
| 2008-05-26 | 2008-05-22 | 460.522 | 143,866 | +4,381 | 0.02% | 66,253,433 |
| 2008-05-23 | 2008-05-21 | 465.635 | 139,485 | +822 | 0.02% | 64,949,053 |
| 2008-05-22 | 2008-05-20 | 461.983 | 138,663 | +547 | 0.02% | 64,059,899 |
| 2008-05-21 | 2008-05-19 | 476.591 | 138,116 | -1,369 | 0.02% | 65,824,813 |
| 2008-05-20 | 2008-05-16 | 468.922 | 139,485 | -6,624 | 0.02% | 65,407,517 |
| 2008-05-19 | 2008-05-15 | 453.948 | 146,109 | -1,382 | 0.02% | 66,325,911 |
| 2008-05-16 | 2008-05-14 | 446.279 | 147,491 | -822 | 0.02% | 65,822,119 |
| 2008-05-15 | 2008-05-13 | 444.088 | 148,313 | -1,917 | 0.02% | 65,863,973 |
| 2008-05-14 | 2008-05-09 | 450.595 | 150,230 | +7,394 | 0.02% | 67,692,884 |
| 2008-05-13 | 2008-05-08 | 453.935 | 142,836 | +2,466 | 0.02% | 64,838,327 |
| 2008-05-09 | 2008-05-07 | 457.276 | 140,370 | +1,886 | 0.02% | 64,187,827 |
| 2008-05-07 | 2008-05-05 | 470.267 | 138,484 | -172 | 0.02% | 65,124,421 |
| 2008-05-06 | 2008-05-02 | 462.101 | 138,656 | -65 | 0.02% | 64,073,092 |
| 2008-05-02 | 2008-04-29 | 457.276 | 138,721 | -4,311 | 0.02% | 63,433,778 |
| 2008-04-30 | 2008-04-28 | 454.307 | 143,032 | -538 | 0.02% | 64,980,387 |
| 2008-04-29 | 2008-04-25 | 449.853 | 143,570 | +808 | 0.02% | 64,585,345 |
| 2008-04-28 | 2008-04-24 | 451.337 | 142,762 | -13,757 | 0.02% | 64,433,817 |
| 2008-04-25 | 2008-04-23 | 451.708 | 156,519 | -10,507 | 0.03% | 70,700,959 |
| 2008-04-24 | 2008-04-22 | 443.914 | 167,026 | +5,658 | 0.03% | 74,145,180 |
| 2008-04-23 | 2008-04-21 | 443.543 | 161,368 | +15,087 | 0.03% | 71,573,620 |
| 2008-04-22 | 2008-04-18 | 429.067 | 146,281 | +1,886 | 0.02% | 62,764,405 |
| 2008-04-21 | 2008-04-17 | 430.923 | 144,395 | +2,401 | 0.02% | 62,223,156 |
| 2008-04-18 | 2008-04-16 | 430.181 | 141,994 | -286 | 0.02% | 61,083,103 |
| 2008-04-17 | 2008-04-15 | 431.294 | 142,280 | -269 | 0.02% | 61,364,563 |
| 2008-04-16 | 2008-04-14 | 428.696 | 142,549 | +269 | 0.02% | 61,110,216 |
| 2008-04-15 | 2008-04-11 | 440.202 | 142,280 | +1,617 | 0.02% | 62,631,990 |
| 2008-04-14 | 2008-04-10 | 439.831 | 140,663 | +1,064 | 0.02% | 61,867,973 |
| 2008-04-11 | 2008-04-09 | 441.316 | 139,599 | -270 | 0.02% | 61,607,250 |
| 2008-04-10 | 2008-04-08 | 452.080 | 139,869 | -320 | 0.02% | 63,231,928 |
| 2008-04-09 | 2008-04-07 | 451.708 | 140,189 | -1,886 | 0.02% | 63,324,560 |
| 2008-04-08 | 2008-04-03 | 445.027 | 142,075 | -2,425 | 0.02% | 63,227,282 |
| 2008-04-07 | 2008-04-02 | 437.233 | 144,500 | -25,326 | 0.02% | 63,180,171 |
| 2008-04-02 | 2008-03-31 | 410.138 | 169,826 | -538 | 0.03% | 69,652,085 |
| 2008-04-01 | 2008-03-28 | 415.334 | 170,364 | +27,481 | 0.03% | 70,758,005 |
| 2008-03-31 | 2008-03-27 | 408.653 | 142,883 | -3,772 | 0.02% | 58,389,606 |
| 2008-03-28 | 2008-03-26 | 402.343 | 146,655 | +1,077 | 0.02% | 59,005,680 |
| 2008-03-27 | 2008-03-25 | 405.313 | 145,578 | -5,404 | 0.02% | 59,004,624 |
| 2008-03-26 | 2008-03-20 | 374.135 | 150,982 | +5,119 | 0.02% | 56,487,632 |
| 2008-03-25 | 2008-03-19 | 391.951 | 145,863 | -8,428 | 0.02% | 57,171,123 |
| 2008-03-20 | 2008-03-18 | 382.672 | 154,291 | +2,298 | 0.02% | 59,042,797 |
| 2008-03-19 | 2008-03-17 | 367.639 | 151,993 | +1,348 | 0.02% | 55,878,627 |
| 2008-03-18 | 2008-03-14 | 389.724 | 150,645 | -569 | 0.02% | 58,709,946 |
| 2008-03-17 | 2008-03-13 | 393.435 | 151,214 | +1,347 | 0.02% | 59,492,953 |
| 2008-03-14 | 2008-03-12 | 410.880 | 149,867 | -1,886 | 0.02% | 61,577,393 |
| 2008-03-13 | 2008-03-11 | 406.426 | 151,753 | -11,612 | 0.02% | 61,676,407 |
| 2008-03-12 | 2008-03-10 | 393.064 | 163,365 | +5,367 | 0.03% | 64,212,953 |
| 2008-03-11 | 2008-03-07 | 397.518 | 157,998 | -2,425 | 0.03% | 62,807,097 |
| 2008-03-10 | 2008-03-06 | 416.077 | 160,423 | +13,471 | 0.03% | 66,748,254 |
| 2008-03-07 | 2008-03-05 | 421.273 | 146,952 | -2,424 | 0.02% | 61,906,895 |
| 2008-03-06 | 2008-03-04 | 417.561 | 149,376 | +2,934 | 0.02% | 62,373,629 |
| 2008-03-05 | 2008-03-03 | 425.356 | 146,442 | +509 | 0.02% | 62,289,943 |
| 2008-03-04 | 2008-02-29 | 441.687 | 145,933 | +6,196 | 0.02% | 64,456,710 |
| 2008-03-03 | 2008-02-28 | 445.027 | 139,737 | -1,886 | 0.02% | 62,186,807 |
| 2008-02-29 | 2008-02-27 | 439.460 | 141,623 | -5,410 | 0.02% | 62,237,646 |
| 2008-02-28 | 2008-02-26 | 424.613 | 147,033 | +3,492 | 0.02% | 62,432,181 |
| 2008-02-27 | 2008-02-25 | 415.705 | 143,541 | +752 | 0.02% | 59,670,771 |
| 2008-02-26 | 2008-02-22 | 415.705 | 142,789 | +808 | 0.02% | 59,358,161 |
| 2008-02-25 | 2008-02-21 | 425.727 | 141,981 | +5,119 | 0.02% | 60,445,129 |
| 2008-02-22 | 2008-02-20 | 433.893 | 136,862 | +1,886 | 0.02% | 59,383,400 |
| 2008-02-21 | 2008-02-19 | 445.770 | 134,976 | +5,658 | 0.02% | 60,168,228 |
| 2008-02-20 | 2008-02-18 | 448.739 | 129,318 | +520 | 0.02% | 58,030,050 |
| 2008-02-19 | 2008-02-15 | 453.193 | 128,798 | -2,754 | 0.02% | 58,370,370 |
| 2008-02-18 | 2008-02-14 | 445.399 | 131,552 | -5,657 | 0.02% | 58,593,085 |
| 2008-02-15 | 2008-02-13 | 430.552 | 137,209 | -596 | 0.02% | 59,075,615 |
| 2008-02-14 | 2008-02-12 | 424.242 | 137,805 | +1,886 | 0.02% | 58,462,700 |
| 2008-02-13 | 2008-02-11 | 419.788 | 135,919 | +3,503 | 0.02% | 57,057,198 |
| 2008-02-12 | 2008-02-06 | 442.058 | 132,416 | +5,657 | 0.02% | 58,535,575 |
| 2008-02-11 | 2008-02-04 | 467.297 | 126,759 | -3,502 | 0.02% | 59,234,155 |
| 2008-02-05 | 2008-02-01 | 458.018 | 130,261 | +4,187 | 0.02% | 59,661,921 |
| 2008-02-04 | 2008-01-31 | 466.555 | 126,074 | -539 | 0.02% | 58,820,468 |
| 2008-02-01 | 2008-01-30 | 465.813 | 126,613 | +19,398 | 0.02% | 58,977,952 |
| 2008-01-31 | 2008-01-29 | 473.978 | 107,215 | -2,462 | 0.02% | 50,817,595 |
| 2008-01-30 | 2008-01-28 | 464.328 | 109,677 | +6,466 | 0.02% | 50,926,114 |
| 2008-01-29 | 2008-01-25 | 487.712 | 103,211 | -7,274 | 0.02% | 50,337,195 |
| 2008-01-28 | 2008-01-24 | 453.564 | 110,485 | -37,719 | 0.02% | 50,112,052 |
| 2008-01-25 | 2008-01-23 | 482.515 | 148,204 | +29,366 | 0.02% | 71,510,685 |
| 2008-01-24 | 2008-01-22 | 437.233 | 118,838 | -22,957 | 0.02% | 51,959,898 |
| 2008-01-23 | 2008-01-21 | 459.503 | 141,795 | +3,233 | 0.02% | 65,155,221 |
| 2008-01-22 | 2008-01-18 | 481.773 | 138,562 | +11,046 | 0.02% | 66,755,415 |
| 2008-01-21 | 2008-01-17 | 480.288 | 127,516 | -11,199 | 0.02% | 61,244,433 |
| 2008-01-18 | 2008-01-16 | 479.546 | 138,715 | +19,398 | 0.02% | 66,520,209 |
| 2008-01-17 | 2008-01-15 | 503.672 | 119,317 | -34,486 | 0.02% | 60,096,591 |
| 2008-01-16 | 2008-01-14 | 507.383 | 153,803 | +2,155 | 0.02% | 78,037,075 |
| 2008-01-15 | 2008-01-11 | 507.754 | 151,648 | +4,311 | 0.02% | 76,999,951 |
| 2008-01-14 | 2008-01-10 | 523.343 | 147,337 | +21,823 | 0.02% | 77,107,851 |
| 2008-01-11 | 2008-01-09 | 541.902 | 125,514 | +270 | 0.02% | 68,016,251 |
| 2008-01-10 | 2008-01-08 | 529.282 | 125,244 | -15,896 | 0.02% | 66,289,405 |
| 2008-01-09 | 2008-01-07 | 545.613 | 141,140 | +29,461 | 0.02% | 77,007,870 |
| 2008-01-08 | 2008-01-04 | 535.221 | 111,679 | -1,363 | 0.02% | 59,772,915 |
| 2008-01-07 | 2008-01-03 | 527.055 | 113,042 | -45,802 | 0.02% | 59,579,361 |
| 2008-01-04 | 2008-01-02 | 531.138 | 158,844 | +6,719 | 0.03% | 84,368,069 |
| 2008-01-03 | 2007-12-31 | 535.221 | 152,125 | +3,772 | 0.02% | 81,420,453 |
| 2008-01-02 | 2007-12-27 | 525.199 | 148,353 | -3,279 | 0.02% | 77,914,885 |
| 2007-12-28 | 2007-12-24 | 526.313 | 151,632 | -5,426 | 0.02% | 79,805,855 |
| 2007-12-27 | 2007-12-20 | 499.589 | 157,058 | -3,233 | 0.03% | 78,464,423 |
| 2007-12-21 | 2007-12-19 | 496.991 | 160,291 | +41,491 | 0.03% | 79,663,132 |
| 2007-12-20 | 2007-12-18 | 485.856 | 118,800 | -4,311 | 0.02% | 57,719,658 |
| 2007-12-19 | 2007-12-17 | 489.567 | 123,111 | +19,396 | 0.02% | 60,271,128 |
| 2007-12-18 | 2007-12-14 | 519.261 | 103,715 | -269 | 0.02% | 53,855,114 |
| 2007-12-17 | 2007-12-13 | 517.405 | 103,984 | +5,927 | 0.02% | 53,801,819 |
| 2007-12-14 | 2007-12-12 | 532.623 | 98,057 | -10,505 | 0.02% | 52,227,371 |
| 2007-12-13 | 2007-12-11 | 544.129 | 108,562 | +790 | 0.02% | 59,071,700 |
| 2007-12-12 | 2007-12-10 | 520.003 | 107,772 | +6,466 | 0.02% | 56,041,757 |
| 2007-12-11 | 2007-12-07 | 524.828 | 101,306 | +8,891 | 0.02% | 53,168,235 |
| 2007-12-10 | 2007-12-06 | 548.212 | 92,415 | -809 | 0.01% | 50,662,968 |
| 2007-12-07 | 2007-12-05 | 560.089 | 93,224 | -19,145 | 0.01% | 52,213,720 |
| 2007-12-06 | 2007-12-04 | 564.172 | 112,369 | +20,986 | 0.02% | 63,395,403 |
| 2007-12-05 | 2007-12-03 | 557.119 | 91,383 | -23,456 | 0.01% | 50,911,251 |
| 2007-12-04 | 2007-11-30 | 543.015 | 114,839 | -16 | 0.02% | 62,359,323 |
| 2007-12-03 | 2007-11-29 | 534.107 | 114,855 | +2,963 | 0.02% | 61,344,886 |
| 2007-11-30 | 2007-11-28 | 519.261 | 111,892 | -1,886 | 0.02% | 58,101,108 |
| 2007-11-29 | 2007-11-27 | 512.208 | 113,778 | +21,804 | 0.02% | 58,278,054 |
| 2007-11-28 | 2007-11-26 | 519.261 | 91,974 | -4,580 | 0.01% | 47,758,475 |
| 2007-11-27 | 2007-11-23 | 492.908 | 96,554 | -9,699 | 0.02% | 47,592,225 |
| 2007-11-26 | 2007-11-22 | 477.690 | 106,253 | -7,422 | 0.02% | 50,756,003 |
| 2007-11-23 | 2007-11-21 | 488.825 | 113,675 | +1,616 | 0.02% | 55,567,186 |
| 2007-11-22 | 2007-11-20 | 518.518 | 112,059 | +1,590 | 0.02% | 58,104,640 |
| 2007-11-21 | 2007-11-19 | 514.435 | 110,469 | -5,928 | 0.02% | 56,829,170 |
| 2007-11-20 | 2007-11-16 | 511.095 | 116,397 | +6,725 | 0.02% | 59,489,921 |
| 2007-11-19 | 2007-11-15 | 536.705 | 109,672 | +3,772 | 0.02% | 58,861,553 |
| 2007-11-16 | 2007-11-14 | 556.006 | 105,900 | +24,248 | 0.02% | 58,881,035 |
| 2007-11-15 | 2007-11-13 | 537.077 | 81,652 | +269 | 0.01% | 43,853,375 |
| 2007-11-14 | 2007-11-12 | 525.942 | 81,383 | -5,119 | 0.01% | 42,802,704 |
| 2007-11-13 | 2007-11-09 | 529.653 | 86,502 | +2,948 | 0.01% | 45,816,065 |
| 2007-11-12 | 2007-11-08 | 527.426 | 83,554 | +2,425 | 0.01% | 44,068,573 |
| 2007-11-09 | 2007-11-07 | 540.046 | 81,129 | -809 | 0.01% | 43,813,382 |
| 2007-11-08 | 2007-11-06 | 530.024 | 81,938 | -2,710 | 0.01% | 43,429,140 |
| 2007-11-07 | 2007-11-05 | 492.908 | 84,648 | +7,005 | 0.01% | 41,723,664 |
| 2007-11-06 | 2007-11-02 | 521.859 | 77,643 | +3,502 | 0.01% | 40,518,680 |
| 2007-11-05 | 2007-11-01 | 552.666 | 74,141 | +1,886 | 0.01% | 40,975,173 |
| 2007-11-02 | 2007-10-31 | 559.346 | 72,255 | +809 | 0.01% | 40,415,580 |
| 2007-11-01 | 2007-10-30 | 572.337 | 71,446 | -5,944 | 0.01% | 40,891,209 |
| 2007-10-31 | 2007-10-29 | 588.297 | 77,390 | -2,505 | 0.01% | 45,528,336 |
| 2007-10-30 | 2007-10-26 | 540.046 | 79,895 | -6,197 | 0.01% | 43,146,965 |
| 2007-10-29 | 2007-10-25 | 513.322 | 86,092 | -23,170 | 0.01% | 44,192,914 |
| 2007-10-26 | 2007-10-24 | 476.205 | 109,262 | +1,886 | 0.02% | 52,031,155 |
| 2007-10-25 | 2007-10-23 | 482.886 | 107,376 | -2,880 | 0.02% | 51,850,408 |
| 2007-10-24 | 2007-10-22 | 465.070 | 110,256 | +4,025 | 0.02% | 51,276,806 |
| 2007-10-23 | 2007-10-18 | 491.794 | 106,231 | -4,850 | 0.02% | 52,243,806 |
| 2007-10-22 | 2007-10-17 | 495.135 | 111,081 | -1,996 | 0.02% | 55,000,074 |
| 2007-10-18 | 2007-10-16 | 482.515 | 113,077 | +35,024 | 0.02% | 54,561,373 |
| 2007-10-17 | 2007-10-15 | 509.981 | 78,053 | +30 | 0.01% | 39,805,584 |
| 2007-10-16 | 2007-10-12 | 505.156 | 78,023 | -1,616 | 0.01% | 39,413,811 |
| 2007-10-15 | 2007-10-11 | 504.785 | 79,639 | -1,094 | 0.01% | 40,200,585 |
| 2007-10-12 | 2007-10-10 | 494.393 | 80,733 | -520 | 0.01% | 39,913,791 |
| 2007-10-11 | 2007-10-09 | 497.733 | 81,253 | -3,503 | 0.01% | 40,442,300 |
| 2007-10-10 | 2007-10-08 | 469.896 | 84,756 | -2,710 | 0.01% | 39,826,471 |
| 2007-10-09 | 2007-10-05 | 474.721 | 87,466 | +539 | 0.01% | 41,521,924 |
| 2007-10-08 | 2007-10-04 | 450.966 | 86,927 | +2,694 | 0.01% | 39,201,134 |
| 2007-10-05 | 2007-10-03 | 471.009 | 84,233 | +3,233 | 0.01% | 39,674,508 |
| 2007-10-04 | 2007-10-02 | 498.475 | 81,000 | -539 | 0.01% | 40,376,502 |
| 2007-10-03 | 2007-09-28 | 477.697 | 81,539 | -16 | 0.01% | 38,950,963 |
| 2007-10-02 | 2007-09-27 | 485.895 | 81,555 | -28,416 | 0.01% | 39,627,162 |
| 2007-09-28 | 2007-09-25 | 462.793 | 109,971 | +13,955 | 0.02% | 50,893,763 |
| 2007-09-27 | 2007-09-24 | 466.146 | 96,016 | -805 | 0.02% | 44,757,489 |
| 2007-09-25 | 2007-09-21 | 461.675 | 96,821 | +5,636 | 0.02% | 44,699,808 |
| 2007-09-24 | 2007-09-20 | 473.599 | 91,185 | -3,221 | 0.01% | 43,185,082 |
| 2007-09-21 | 2007-09-19 | 479.188 | 94,406 | -33,815 | 0.02% | 45,238,204 |
| 2007-09-20 | 2007-09-18 | 447.143 | 128,221 | +3,578 | 0.02% | 57,333,070 |
| 2007-09-19 | 2007-09-17 | 446.770 | 124,643 | +32,408 | 0.02% | 55,686,749 |
| 2007-09-18 | 2007-09-14 | 476.207 | 92,235 | -13,966 | 0.01% | 43,922,939 |
| 2007-09-17 | 2007-09-13 | 453.477 | 106,201 | -268 | 0.02% | 48,159,722 |
| 2007-09-14 | 2007-09-12 | 443.416 | 106,469 | -3,489 | 0.02% | 47,210,101 |
| 2007-09-13 | 2007-09-11 | 426.649 | 109,958 | +1,023 | 0.02% | 46,913,422 |
| 2007-09-12 | 2007-09-10 | 428.884 | 108,935 | +1,081 | 0.02% | 46,720,508 |
| 2007-09-11 | 2007-09-07 | 434.474 | 107,854 | -268 | 0.02% | 46,859,710 |
| 2007-09-10 | 2007-09-06 | 432.238 | 108,122 | -3,489 | 0.02% | 46,734,419 |
| 2007-09-07 | 2007-09-05 | 427.394 | 111,611 | +537 | 0.02% | 47,701,848 |
| 2007-09-06 | 2007-09-04 | 424.040 | 111,074 | -567 | 0.02% | 47,099,844 |
| 2007-09-05 | 2007-09-03 | 426.649 | 111,641 | -805 | 0.02% | 47,631,471 |
| 2007-09-04 | 2007-08-31 | 427.394 | 112,446 | -1,878 | 0.02% | 48,058,722 |
| 2007-09-03 | 2007-08-30 | 417.333 | 114,324 | +249 | 0.02% | 47,711,187 |
| 2007-08-31 | 2007-08-29 | 406.527 | 114,075 | -10,466 | 0.02% | 46,374,583 |
| 2007-08-30 | 2007-08-28 | 412.862 | 124,541 | +2,952 | 0.02% | 51,418,204 |
| 2007-08-29 | 2007-08-27 | 416.960 | 121,589 | -4,294 | 0.02% | 50,697,806 |
| 2007-08-28 | 2007-08-24 | 405.037 | 125,883 | +2,952 | 0.02% | 50,987,230 |
| 2007-08-27 | 2007-08-23 | 408.018 | 122,931 | -588 | 0.02% | 50,158,013 |
| 2007-08-24 | 2007-08-22 | 397.584 | 123,519 | -5,123 | 0.02% | 49,109,213 |
| 2007-08-23 | 2007-08-21 | 383.797 | 128,642 | -5,636 | 0.02% | 49,372,464 |
| 2007-08-22 | 2007-08-20 | 382.307 | 134,278 | +5,352 | 0.02% | 51,335,408 |
| 2007-08-21 | 2007-08-17 | 368.520 | 128,926 | +2,147 | 0.02% | 47,511,812 |
| 2007-08-20 | 2007-08-16 | 369.638 | 126,779 | -988 | 0.02% | 46,862,320 |
| 2007-08-17 | 2007-08-15 | 381.189 | 127,767 | +1,594 | 0.02% | 48,703,382 |
| 2007-08-16 | 2007-08-14 | 391.995 | 126,173 | -88 | 0.02% | 49,459,185 |
| 2007-08-15 | 2007-08-13 | 391.995 | 126,261 | -1,984 | 0.02% | 49,493,681 |
| 2007-08-14 | 2007-08-10 | 384.543 | 128,245 | +3,999 | 0.02% | 49,315,669 |
| 2007-08-13 | 2007-08-09 | 396.466 | 124,246 | +805 | 0.02% | 49,259,368 |
| 2007-08-09 | 2007-08-07 | 389.387 | 123,441 | -268 | 0.02% | 48,066,280 |
| 2007-08-08 | 2007-08-06 | 391.250 | 123,709 | +805 | 0.02% | 48,401,117 |
| 2007-08-07 | 2007-08-03 | 396.466 | 122,904 | -269 | 0.02% | 48,727,310 |
| 2007-08-06 | 2007-08-02 | 397.584 | 123,173 | -8,381 | 0.02% | 48,971,649 |
| 2007-08-03 | 2007-08-01 | 392.740 | 131,554 | +8,816 | 0.02% | 51,666,550 |
| 2007-08-02 | 2007-07-31 | 413.607 | 122,738 | +2,381 | 0.02% | 50,765,283 |
| 2007-08-01 | 2007-07-30 | 406.155 | 120,357 | +9,929 | 0.02% | 48,883,539 |
| 2007-07-31 | 2007-07-27 | 400.938 | 110,428 | -805 | 0.02% | 44,274,765 |
| 2007-07-30 | 2007-07-26 | 415.470 | 111,233 | +4,563 | 0.02% | 46,213,973 |
| 2007-07-27 | 2007-07-25 | 427.394 | 106,670 | -2,147 | 0.02% | 45,590,096 |
| 2007-07-26 | 2007-07-24 | 428.512 | 108,817 | -2,952 | 0.02% | 46,629,352 |
| 2007-07-25 | 2007-07-23 | 427.394 | 111,769 | -172 | 0.02% | 47,769,377 |
| 2007-07-24 | 2007-07-20 | 424.785 | 111,941 | -3,221 | 0.02% | 47,550,909 |
| 2007-07-23 | 2007-07-19 | 424.785 | 115,162 | -3,757 | 0.02% | 48,919,143 |
| 2007-07-20 | 2007-07-18 | 407.645 | 118,919 | -295 | 0.02% | 48,476,735 |
| 2007-07-19 | 2007-07-17 | 408.390 | 119,214 | -2,684 | 0.02% | 48,685,833 |
| 2007-07-18 | 2007-07-16 | 399.820 | 121,898 | -477 | 0.02% | 48,737,258 |
| 2007-07-17 | 2007-07-13 | 406.900 | 122,375 | +791 | 0.02% | 49,794,358 |
| 2007-07-16 | 2007-07-12 | 406.155 | 121,584 | +1,570 | 0.02% | 49,381,891 |
| 2007-07-13 | 2007-07-11 | 403.174 | 120,014 | -859 | 0.02% | 48,386,473 |
| 2007-07-12 | 2007-07-10 | 407.272 | 120,873 | -3,496 | 0.02% | 49,228,234 |
| 2007-07-11 | 2007-07-09 | 414.352 | 124,369 | -1,879 | 0.02% | 51,532,560 |
| 2007-07-10 | 2007-07-06 | 410.626 | 126,248 | +572 | 0.02% | 51,840,704 |
| 2007-07-09 | 2007-07-05 | 383.425 | 125,676 | +3,757 | 0.02% | 48,187,291 |
| 2007-07-06 | 2007-07-04 | 381.934 | 121,919 | +1,073 | 0.02% | 46,565,047 |
| 2007-07-05 | 2007-07-03 | 381.562 | 120,846 | +2,665 | 0.02% | 46,110,202 |
| 2007-07-04 | 2007-06-29 | 381.562 | 118,181 | +1,074 | 0.02% | 45,093,340 |
| 2007-07-03 | 2007-06-28 | 382.307 | 117,107 | -824 | 0.02% | 44,770,816 |
| 2007-06-29 | 2007-06-27 | 381.934 | 117,931 | -1,074 | 0.02% | 45,041,893 |
| 2007-06-28 | 2007-06-26 | 382.680 | 119,005 | +3,221 | 0.02% | 45,540,778 |
| 2007-06-27 | 2007-06-25 | 380.071 | 115,784 | +3,293 | 0.02% | 44,006,164 |
| 2007-06-26 | 2007-06-22 | 382.680 | 112,491 | 0.02% | 43,048,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy