History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 5,013,771 +0 0.13% 260,966,781
2025-10-13 2025-10-09 52.000 5,013,771 +0 0.13% 260,716,092
2025-10-10 2025-10-08 51.300 5,013,771 -8,000 0.13% 257,206,452
2025-10-09 2025-10-06 50.550 5,021,771 +20,500 0.13% 253,850,524
2025-10-06 2025-10-02 51.600 5,001,271 -10,000 0.13% 258,065,584
2025-10-03 2025-09-30 51.250 5,011,271 -15,000 0.13% 256,827,639
2025-10-02 2025-09-29 50.900 5,026,271 -8,000 0.13% 255,837,194
2025-09-30 2025-09-26 49.700 5,034,271 +684 0.13% 250,203,269
2025-09-29 2025-09-25 50.100 5,033,587 -1,000 0.13% 252,182,709
2025-09-26 2025-09-24 50.450 5,034,587 +6,000 0.13% 253,994,914
2025-09-25 2025-09-23 50.300 5,028,587 -2,500 0.13% 252,937,926
2025-09-24 2025-09-22 50.150 5,031,087 +20,000 0.13% 252,309,013
2025-09-23 2025-09-19 50.550 5,011,087 +18,500 0.13% 253,310,448
2025-09-22 2025-09-18 51.450 4,992,587 +13,500 0.13% 256,868,601
2025-09-19 2025-09-17 52.350 4,979,087 -20,568 0.13% 260,655,204
2025-09-18 2025-09-16 52.050 4,999,655 -43,000 0.13% 260,232,043
2025-09-17 2025-09-15 51.900 5,042,655 -7,500 0.13% 261,713,794
2025-09-16 2025-09-12 53.170 5,050,155 -10,500 0.13% 268,515,443
2025-09-15 2025-09-11 52.916 5,060,655 +75,903 0.13% 267,791,201
2025-09-12 2025-09-10 52.815 4,984,752 +5,919 0.13% 263,269,378
2025-09-11 2025-09-09 52.359 4,978,833 +986 0.13% 260,685,547
2025-09-10 2025-09-08 52.359 4,977,847 +3,453 0.13% 260,633,921
2025-09-09 2025-09-05 52.004 4,974,394 +9,371 0.13% 258,688,197
2025-09-08 2025-09-04 51.345 4,965,023 +32,009 0.13% 254,929,317
2025-09-05 2025-09-03 51.700 4,933,014 +15,290 0.13% 255,036,061
2025-09-04 2025-09-02 52.460 4,917,724 -11,837 0.13% 257,984,476
2025-09-03 2025-09-01 52.409 4,929,561 -1,946 0.13% 258,355,586
2025-08-29 2025-08-27 51.852 4,931,507 +3,453 0.13% 255,708,026
2025-08-28 2025-08-26 52.055 4,928,054 +1,480 0.13% 256,528,117
2025-08-27 2025-08-25 52.967 4,926,574 +493 0.13% 260,945,837
2025-08-26 2025-08-22 52.511 4,926,081 +2,466 0.13% 258,672,569
2025-08-25 2025-08-21 52.511 4,923,615 +4,932 0.13% 258,543,077
2025-08-22 2025-08-20 51.953 4,918,683 +3,946 0.13% 255,541,695
2025-08-21 2025-08-19 52.207 4,914,737 -1,973 0.13% 256,582,233
2025-08-20 2025-08-18 51.852 4,916,710 +12,824 0.13% 254,940,774
2025-08-19 2025-08-15 52.156 4,903,886 -10,357 0.13% 255,767,179
2025-08-18 2025-08-14 52.714 4,914,243 +3,452 0.13% 259,047,282
2025-08-15 2025-08-13 52.916 4,910,791 -7,892 0.13% 259,860,950
2025-08-13 2025-08-11 52.055 4,918,683 +12,824 0.13% 256,040,313
2025-08-12 2025-08-08 52.156 4,905,859 -1,972 0.13% 255,870,083
2025-08-11 2025-08-07 51.852 4,907,831 -2,467 0.13% 254,480,381
2025-08-08 2025-08-06 50.787 4,910,298 +4,933 0.13% 249,381,736
2025-08-07 2025-08-05 51.598 4,905,365 -10,358 0.13% 253,109,344
2025-08-06 2025-08-04 51.092 4,915,723 -3,453 0.13% 251,152,212
2025-08-05 2025-08-01 51.193 4,919,176 -77,437 0.13% 251,827,299
2025-08-04 2025-07-31 52.105 4,996,613 +15,290 0.13% 260,350,191
2025-08-01 2025-07-30 53.271 4,981,323 +28,607 0.13% 265,360,631
2025-07-31 2025-07-29 54.031 4,952,716 -18,249 0.13% 267,602,214
2025-07-30 2025-07-28 53.727 4,970,965 -3,946 0.13% 267,076,480
2025-07-29 2025-07-25 54.183 4,974,911 -11,940 0.13% 269,557,918
2025-07-28 2025-07-24 53.018 4,986,851 -36,499 0.13% 264,391,293
2025-07-25 2025-07-23 51.548 5,023,350 -3,946 0.13% 258,942,576
2025-07-24 2025-07-22 51.396 5,027,296 -68,559 0.13% 258,381,541
2025-07-23 2025-07-21 49.926 5,095,855 -8,385 0.13% 254,414,796
2025-07-22 2025-07-18 49.622 5,104,240 -8,878 0.14% 253,281,139
2025-07-18 2025-07-16 48.963 5,113,118 -10,852 0.14% 250,352,547
2025-07-17 2025-07-15 48.811 5,123,970 +1,973 0.14% 250,104,749
2025-07-16 2025-07-14 48.659 5,121,997 -493 0.14% 249,229,603
2025-07-15 2025-07-11 48.659 5,122,490 +11,344 0.14% 249,253,591
2025-07-14 2025-07-10 48.608 5,111,146 -493 0.14% 248,442,543
2025-07-10 2025-07-08 48.507 5,111,639 +13,318 0.14% 247,948,329
2025-07-09 2025-07-07 48.659 5,098,321 +25,648 0.13% 248,077,560
2025-07-08 2025-07-04 49.267 5,072,673 +1,972 0.13% 249,914,932
2025-07-07 2025-07-03 50.078 5,070,701 -7,891 0.13% 253,930,004
2025-07-04 2025-07-02 49.926 5,078,592 -3,453 0.13% 253,552,926
2025-07-03 2025-06-30 48.963 5,082,045 +1,480 0.13% 248,831,126
2025-07-02 2025-06-27 49.368 5,080,565 -9,865 0.13% 250,818,774
2025-06-30 2025-06-26 49.672 5,090,430 -17,263 0.13% 252,853,877
2025-06-27 2025-06-25 49.723 5,107,693 -3,453 0.14% 253,970,261
2025-06-26 2025-06-24 49.520 5,111,146 -19,078 0.14% 253,105,698
2025-06-25 2025-06-23 49.064 5,130,224 -11,344 0.14% 251,710,167
2025-06-24 2025-06-20 48.050 5,141,568 +11,838 0.14% 247,054,628
2025-06-23 2025-06-19 48.355 5,129,730 +6,412 0.14% 248,045,844
2025-06-20 2025-06-18 49.926 5,123,318 -40,020 0.14% 255,785,909
2025-06-19 2025-06-17 49.064 5,163,338 -5,426 0.14% 253,334,878
2025-06-18 2025-06-16 48.861 5,168,764 -24,661 0.14% 252,553,162
2025-06-17 2025-06-13 48.050 5,193,425 +25,648 0.14% 249,546,380
2025-06-16 2025-06-12 47.696 5,167,777 -33,540 0.14% 246,480,440
2025-06-13 2025-06-11 47.037 5,201,317 -987 0.14% 244,652,902
2025-06-12 2025-06-10 46.682 5,202,304 +2,960 0.14% 242,853,535
2025-06-11 2025-06-09 46.733 5,199,344 -1,634 0.14% 242,978,891
2025-06-10 2025-06-06 46.530 5,200,978 +1,480 0.14% 242,000,783
2025-06-09 2025-06-05 46.276 5,199,498 -7,399 0.14% 240,614,206
2025-06-06 2025-06-04 45.567 5,206,897 +2,467 0.14% 237,261,762
2025-06-05 2025-06-03 46.428 5,204,430 -22,196 0.14% 241,633,819
2025-06-04 2025-06-02 44.502 5,226,626 +2,960 0.14% 232,597,484
2025-06-03 2025-05-30 44.756 5,223,666 +8,384 0.14% 233,789,594
2025-05-30 2025-05-28 44.148 5,215,282 -32,553 0.14% 230,242,252
2025-05-29 2025-05-27 43.742 5,247,835 +19,236 0.14% 229,551,450
2025-05-28 2025-05-26 47.104 5,228,599 +17,757 0.14% 246,290,394
2025-05-27 2025-05-23 47.314 5,210,842 +177,612 0.14% 246,547,296
2025-05-26 2025-05-22 47.314 5,033,230 -2,859 0.14% 238,143,710
2025-05-23 2025-05-21 47.629 5,036,089 +4,289 0.14% 239,863,986
2025-05-22 2025-05-20 47.786 5,031,800 +2,383 0.14% 240,451,532
2025-05-21 2025-05-19 47.524 5,029,417 -1,605 0.14% 239,018,570
2025-05-20 2025-05-16 47.472 5,031,022 -3,336 0.14% 238,830,945
2025-05-19 2025-05-15 47.734 5,034,358 -3,336 0.14% 240,309,693
2025-05-16 2025-05-14 47.577 5,037,694 -1,430 0.14% 239,676,179
2025-05-15 2025-05-13 47.000 5,039,124 -17,333 0.14% 236,836,621
2025-05-14 2025-05-12 47.419 5,056,457 -11,915 0.14% 239,773,151
2025-05-13 2025-05-09 46.790 5,068,372 +2,859 0.14% 237,147,821
2025-05-12 2025-05-08 46.318 5,065,513 +1,907 0.14% 234,622,652
2025-05-09 2025-05-07 46.790 5,063,606 -5,719 0.14% 236,924,821
2025-05-08 2025-05-06 46.108 5,069,325 -2,383 0.14% 233,735,572
2025-05-07 2025-05-02 45.950 5,071,708 -4,766 0.14% 233,047,339
2025-05-06 2025-04-30 45.950 5,076,474 -954 0.14% 233,266,339
2025-04-30 2025-04-28 45.111 5,077,428 +11,439 0.14% 229,048,803
2025-04-29 2025-04-25 45.373 5,065,989 +11,438 0.14% 229,861,455
2025-04-28 2025-04-24 45.059 5,054,551 -19,540 0.14% 227,751,659
2025-04-25 2025-04-23 45.636 5,074,091 -9,056 0.14% 231,559,875
2025-04-24 2025-04-22 45.426 5,083,147 -51,473 0.14% 230,906,609
2025-04-23 2025-04-17 44.219 5,134,620 -35,268 0.14% 227,050,093
2025-04-22 2025-04-16 43.957 5,169,888 +953 0.14% 227,253,696
2025-04-17 2025-04-15 43.905 5,168,935 +57,192 0.14% 226,940,669
2025-04-16 2025-04-14 43.118 5,111,743 -5,719 0.14% 220,407,633
2025-04-15 2025-04-11 41.754 5,117,462 -8,758 0.14% 213,674,893
2025-04-14 2025-04-10 41.439 5,126,220 +21,365 0.14% 212,427,204
2025-04-11 2025-04-09 40.495 5,104,855 +4,371 0.14% 206,721,912
2025-04-10 2025-04-08 41.072 5,100,484 -18,110 0.14% 209,487,905
2025-04-09 2025-04-07 42.174 5,118,594 -18,111 0.14% 215,870,120
2025-04-08 2025-04-03 46.003 5,136,705 -6,673 0.14% 236,303,427
2025-04-07 2025-04-02 46.475 5,143,378 -15,251 0.14% 239,038,561
2025-04-02 2025-03-31 45.898 5,158,629 -25,736 0.14% 236,770,805
2025-04-01 2025-03-28 47.367 5,184,365 +30,502 0.14% 245,566,501
2025-03-31 2025-03-27 47.944 5,153,863 +45,228 0.14% 247,095,518
2025-03-28 2025-03-26 47.524 5,108,635 +17,634 0.14% 242,783,335
2025-03-27 2025-03-25 47.262 5,091,001 -10,535 0.14% 240,610,056
2025-03-26 2025-03-24 47.262 5,101,536 -20,017 0.14% 241,107,960
2025-03-25 2025-03-21 45.373 5,121,553 +45,429 0.14% 232,382,586
2025-03-24 2025-03-20 47.052 5,076,124 +5,720 0.14% 238,841,872
2025-03-21 2025-03-19 48.049 5,070,404 +6,195 0.14% 243,626,115
2025-03-20 2025-03-18 47.472 5,064,209 +53,681 0.14% 240,406,387
2025-03-19 2025-03-17 48.835 5,010,528 +1,906 0.14% 244,691,552
2025-03-18 2025-03-14 48.521 5,008,622 +60,052 0.14% 243,022,112
2025-03-17 2025-03-13 51.825 4,948,570 -45,217 0.14% 256,461,669
2025-03-14 2025-03-12 51.773 4,993,787 -9,056 0.14% 258,543,110
2025-03-13 2025-03-11 52.402 5,002,843 -7,549 0.14% 262,161,048
2025-03-12 2025-03-10 52.035 5,010,392 +9,153 0.14% 260,716,897
2025-03-11 2025-03-07 51.930 5,001,239 +100,513 0.14% 259,715,940
2025-03-10 2025-03-06 54.081 4,900,726 -6,997 0.13% 265,036,012
2025-03-07 2025-03-05 49.412 4,907,723 -68,867 0.13% 242,502,794
2025-03-06 2025-03-04 40.548 4,976,590 +19,064 0.14% 201,788,847
2025-03-05 2025-03-03 41.072 4,957,526 -1,429 0.14% 203,616,311
2025-03-04 2025-02-28 40.757 4,958,955 +13,821 0.14% 202,114,275
2025-03-03 2025-02-27 41.492 4,945,134 +6,196 0.14% 205,182,515
2025-02-28 2025-02-26 41.807 4,938,938 +953 0.14% 206,479,860
2025-02-27 2025-02-25 41.334 4,937,985 +11,438 0.14% 204,108,826
2025-02-26 2025-02-24 41.702 4,926,547 -953 0.13% 205,444,993
2025-02-25 2025-02-21 41.334 4,927,500 +6,673 0.13% 203,675,435
2025-02-24 2025-02-20 41.597 4,920,827 -9,407 0.13% 204,690,217
2025-02-21 2025-02-19 41.230 4,930,234 +1,255 0.14% 203,271,214
2025-02-20 2025-02-18 41.439 4,928,979 -102,946 0.14% 204,253,666
2025-02-19 2025-02-17 41.387 5,031,925 +16,205 0.14% 208,255,732
2025-02-18 2025-02-14 41.387 5,015,720 -18,731 0.14% 207,585,058
2025-02-17 2025-02-13 41.387 5,034,451 -3,336 0.14% 208,360,276
2025-02-14 2025-02-12 41.230 5,037,787 +953 0.14% 207,705,573
2025-02-13 2025-02-11 40.757 5,036,834 +1,907 0.14% 205,288,423
2025-02-11 2025-02-07 40.967 5,034,927 -1,907 0.14% 206,267,124
2025-02-10 2025-02-06 40.862 5,036,834 -2,657 0.14% 205,816,836
2025-02-07 2025-02-05 40.390 5,039,491 +18,111 0.14% 203,546,295
2025-02-06 2025-02-04 40.967 5,021,380 +7,625 0.14% 205,712,141
2025-02-05 2025-02-03 40.810 5,013,755 +3,813 0.14% 204,610,778
2025-02-04 2025-01-28 41.125 5,009,942 +15,728 0.14% 206,031,945
2025-02-03 2025-01-24 41.177 4,994,214 -3,813 0.14% 205,647,108
2025-01-27 2025-01-23 41.125 4,998,027 +20,494 0.14% 205,541,945
2025-01-23 2025-01-21 41.964 4,977,533 -176 0.14% 208,876,671
2025-01-22 2025-01-20 42.069 4,977,709 -1,429 0.14% 209,406,266
2025-01-21 2025-01-17 42.174 4,979,138 -4,766 0.14% 209,988,743
2025-01-20 2025-01-16 41.597 4,983,904 +11,438 0.14% 207,314,012
2025-01-17 2025-01-15 41.911 4,972,466 +2,860 0.14% 208,403,210
2025-01-16 2025-01-14 41.754 4,969,606 +10,485 0.14% 207,501,303
2025-01-15 2025-01-13 41.754 4,959,121 +6,196 0.14% 207,063,511
2025-01-14 2025-01-10 42.331 4,952,925 -7,626 0.14% 209,662,658
2025-01-13 2025-01-09 42.488 4,960,551 -477 0.14% 210,766,090
2025-01-10 2025-01-08 42.541 4,961,028 +16,681 0.14% 211,046,587
2025-01-09 2025-01-07 43.065 4,944,347 +1,430 0.14% 212,930,513
2025-01-07 2025-01-03 43.170 4,942,917 -21,923 0.14% 213,387,490
2025-01-06 2025-01-02 43.065 4,964,840 -10,486 0.14% 213,813,054
2025-01-03 2024-12-31 43.538 4,975,326 -6,195 0.14% 216,613,458
2025-01-02 2024-12-27 43.852 4,981,521 -954 0.14% 218,451,004
2024-12-30 2024-12-24 43.695 4,982,475 -3,336 0.14% 217,708,774
2024-12-27 2024-12-20 42.593 4,985,811 -6,672 0.14% 212,362,409
2024-12-23 2024-12-19 42.856 4,992,483 +1,906 0.14% 213,955,992
2024-12-20 2024-12-18 43.170 4,990,577 +6,196 0.14% 215,444,989
2024-12-18 2024-12-16 43.590 4,984,381 +1,430 0.14% 217,269,146
2024-12-16 2024-12-12 45.006 4,982,951 -953 0.14% 224,264,073
2024-12-13 2024-12-11 44.692 4,983,904 -15,252 0.14% 222,738,384
2024-12-12 2024-12-10 44.849 4,999,156 +954 0.14% 224,206,710
2024-12-11 2024-12-09 45.269 4,998,202 -6,196 0.14% 226,261,364
2024-12-10 2024-12-06 44.429 5,004,398 -6,196 0.14% 222,341,768
2024-12-09 2024-12-05 44.115 5,010,594 -953 0.14% 221,040,071
2024-12-06 2024-12-04 43.957 5,011,547 -4,766 0.14% 220,293,472
2024-12-05 2024-12-03 43.642 5,016,313 -57,192 0.14% 218,924,192
2024-12-04 2024-12-02 42.698 5,073,505 -244,020 0.14% 216,629,850
2024-12-03 2024-11-29 42.488 5,317,525 -63,109 0.15% 225,933,360
2024-12-02 2024-11-28 42.174 5,380,634 -953 0.15% 226,921,320
2024-11-27 2024-11-25 41.754 5,381,587 -78,658 0.15% 224,703,188
2024-11-26 2024-11-22 41.859 5,460,245 +476 0.15% 228,560,313
2024-11-22 2024-11-20 42.226 5,459,769 +1,430 0.15% 230,545,129
2024-11-21 2024-11-19 42.279 5,458,339 -4,766 0.15% 230,771,062
2024-11-20 2024-11-18 41.964 5,463,105 -26,690 0.15% 229,253,163
2024-11-19 2024-11-15 42.226 5,489,795 -4,289 0.15% 231,813,012
2024-11-18 2024-11-14 41.544 5,494,084 +22,400 0.15% 228,247,631
2024-11-15 2024-11-13 41.964 5,471,684 +6,673 0.15% 229,613,171
2024-11-14 2024-11-12 42.279 5,465,011 +8,102 0.15% 231,053,145
2024-11-12 2024-11-08 43.275 5,456,909 +3,813 0.15% 236,149,191
2024-11-08 2024-11-06 43.065 5,453,096 +2,383 0.15% 234,840,016
2024-11-07 2024-11-05 43.380 5,450,713 +1,906 0.15% 236,452,890
2024-11-06 2024-11-04 43.170 5,448,807 -477 0.15% 235,226,942
2024-11-05 2024-11-01 43.065 5,449,284 -1,906 0.15% 234,675,851
2024-11-04 2024-10-31 42.908 5,451,190 +2,383 0.15% 233,900,109
2024-11-01 2024-10-30 43.223 5,448,807 +3,336 0.15% 235,512,758
2024-10-31 2024-10-29 43.590 5,445,471 -652 0.15% 237,368,057
2024-10-30 2024-10-28 43.905 5,446,123 +367,062 0.15% 239,110,532
2024-10-29 2024-10-25 43.800 5,079,061 +8,578 0.14% 222,461,933
2024-10-28 2024-10-24 43.905 5,070,483 +2,860 0.14% 222,618,161
2024-10-25 2024-10-23 43.957 5,067,623 +1,430 0.14% 222,758,415
2024-10-24 2024-10-22 44.062 5,066,193 -953 0.14% 223,227,049
2024-10-23 2024-10-21 43.905 5,067,146 +2,859 0.14% 222,471,651
2024-10-22 2024-10-18 44.062 5,064,287 -5,242 0.14% 223,143,067
2024-10-21 2024-10-17 43.380 5,069,529 -21,726 0.14% 219,917,061
2024-10-18 2024-10-16 43.747 5,091,255 -34,315 0.14% 222,728,966
2024-10-17 2024-10-15 44.062 5,125,570 +27,643 0.14% 225,843,324
2024-10-16 2024-10-14 45.059 5,097,927 +5,719 0.14% 229,706,126
2024-10-14 2024-10-09 45.164 5,092,208 +3,336 0.14% 229,982,657
2024-10-09 2024-10-07 47.996 5,088,872 -4,339 0.14% 244,246,541
2024-10-08 2024-10-04 47.577 5,093,211 -10,485 0.14% 242,317,487
2024-10-07 2024-10-03 47.052 5,103,696 -3,336 0.14% 240,139,191
2024-10-04 2024-10-02 47.419 5,107,032 -10,962 0.14% 242,171,377
2024-10-03 2024-09-30 46.895 5,117,994 -11,438 0.14% 240,006,549
2024-10-02 2024-09-27 47.052 5,129,432 +3,812 0.14% 241,350,121
2024-09-30 2024-09-26 46.265 5,125,620 -3,336 0.14% 237,137,803
2024-09-27 2024-09-25 46.790 5,128,956 -21,923 0.14% 239,982,531
2024-09-26 2024-09-24 46.213 5,150,879 -7,149 0.14% 238,036,227
2024-09-25 2024-09-23 45.898 5,158,028 -13,822 0.14% 236,743,220
2024-09-24 2024-09-20 46.160 5,171,850 -953 0.14% 238,734,066
2024-09-23 2024-09-19 45.006 5,172,803 +1,430 0.14% 232,808,605
2024-09-20 2024-09-17 44.954 5,171,373 -56,239 0.14% 232,472,982
2024-09-17 2024-09-13 43.590 5,227,612 -2,383 0.14% 227,871,584
2024-09-16 2024-09-12 44.639 5,229,995 -1,430 0.14% 233,459,487
2024-09-13 2024-09-11 44.372 5,231,425 +66,784 0.14% 232,128,318
2024-09-12 2024-09-10 44.799 5,164,641 +3,750 0.14% 231,368,494
2024-09-11 2024-09-09 45.332 5,160,891 -1,875 0.14% 233,952,887
2024-09-10 2024-09-05 45.545 5,162,766 -11,251 0.14% 235,139,239
2024-09-09 2024-09-04 44.799 5,174,017 -2,812 0.14% 231,788,526
2024-09-05 2024-09-03 45.172 5,176,829 +2,812 0.14% 233,847,120
2024-09-04 2024-09-02 45.599 5,174,017 +5,281 0.14% 235,927,606
2024-09-03 2024-08-30 45.919 5,168,736 -11,134 0.14% 237,340,743
2024-09-02 2024-08-29 45.919 5,179,870 -3,151 0.14% 237,852,000
2024-08-30 2024-08-28 45.865 5,183,021 +2,715 0.14% 237,720,270
2024-08-29 2024-08-27 45.812 5,180,306 -14,531 0.14% 237,319,472
2024-08-28 2024-08-26 45.119 5,194,837 -14,532 0.14% 234,383,526
2024-08-27 2024-08-23 44.105 5,209,369 -4,688 0.15% 229,760,531
2024-08-26 2024-08-22 44.212 5,214,057 -8,437 0.15% 230,523,445
2024-08-23 2024-08-21 43.305 5,222,494 +1,875 0.15% 226,161,551
2024-08-22 2024-08-20 43.999 5,220,619 -4,219 0.15% 229,699,867
2024-08-21 2024-08-19 43.892 5,224,838 -34,220 0.15% 229,328,199
2024-08-20 2024-08-16 41.972 5,259,058 +31,407 0.15% 220,733,113
2024-08-19 2024-08-15 43.572 5,227,651 -1,875 0.15% 227,778,872
2024-08-16 2024-08-14 44.052 5,229,526 -1,875 0.15% 230,370,662
2024-08-15 2024-08-13 43.412 5,231,401 -937 0.15% 227,105,270
2024-08-13 2024-08-09 43.039 5,232,338 -3,923 0.15% 225,192,603
2024-08-12 2024-08-08 42.505 5,236,261 +937 0.15% 222,568,861
2024-08-09 2024-08-07 42.719 5,235,324 +3,751 0.15% 223,645,867
2024-08-07 2024-08-05 42.452 5,231,573 +1,875 0.15% 222,090,588
2024-08-06 2024-08-02 42.772 5,229,698 +5,156 0.15% 223,684,440
2024-08-05 2024-08-01 43.945 5,224,542 +3,281 0.15% 229,593,840
2024-08-02 2024-07-31 43.732 5,221,261 +2,858 0.15% 228,335,823
2024-08-01 2024-07-30 43.519 5,218,403 -47,462 0.15% 227,097,613
2024-07-31 2024-07-29 44.212 5,265,865 -17,814 0.15% 232,813,976
2024-07-29 2024-07-25 42.719 5,283,679 -468 0.15% 225,711,526
2024-07-26 2024-07-24 43.679 5,284,147 -2,985 0.15% 230,804,137
2024-07-25 2024-07-23 43.785 5,287,132 -469 0.15% 231,498,460
2024-07-24 2024-07-22 43.679 5,287,601 -938 0.15% 230,955,002
2024-07-23 2024-07-19 43.625 5,288,539 -11,289 0.15% 230,713,927
2024-07-22 2024-07-18 43.572 5,299,828 -16,699 0.15% 230,923,764
2024-07-19 2024-07-17 43.199 5,316,527 -3,750 0.15% 229,666,598
2024-07-18 2024-07-16 42.612 5,320,277 +765 0.15% 226,707,464
2024-07-17 2024-07-15 42.825 5,319,512 +5,157 0.15% 227,809,659
2024-07-16 2024-07-12 43.519 5,314,355 +30,469 0.15% 231,273,310
2024-07-15 2024-07-11 41.279 5,283,886 -11,016 0.15% 218,111,817
2024-07-12 2024-07-10 39.412 5,294,902 +4,219 0.15% 208,683,043
2024-07-10 2024-07-08 39.572 5,290,683 -6,563 0.15% 209,363,245
2024-07-09 2024-07-05 39.945 5,297,246 -1,054 0.15% 211,600,532
2024-07-08 2024-07-04 40.425 5,298,300 +14,063 0.15% 214,185,737
2024-07-05 2024-07-03 40.479 5,284,237 +3,529 0.15% 213,899,052
2024-07-04 2024-07-02 40.585 5,280,708 -3,282 0.15% 214,319,460
2024-07-03 2024-06-28 39.892 5,283,990 +233 0.15% 210,789,212
2024-07-02 2024-06-27 39.305 5,283,757 +937 0.15% 207,680,213
2024-06-28 2024-06-26 39.892 5,282,820 -85,514 0.15% 210,742,538
2024-06-27 2024-06-25 38.985 5,368,334 -4,687 0.15% 209,286,734
2024-06-26 2024-06-24 39.199 5,373,021 -6,094 0.15% 210,615,666
2024-06-25 2024-06-21 38.985 5,379,115 +23,907 0.15% 209,707,036
2024-06-24 2024-06-20 39.732 5,355,208 -1,182 0.15% 212,773,439
2024-06-21 2024-06-19 40.212 5,356,390 -18,281 0.15% 215,391,387
2024-06-20 2024-06-18 39.465 5,374,671 -5,896 0.15% 212,113,544
2024-06-18 2024-06-14 39.305 5,380,567 +8,907 0.15% 211,485,369
2024-06-17 2024-06-13 39.839 5,371,660 +5,625 0.15% 214,000,069
2024-06-14 2024-06-12 39.999 5,366,035 +1,875 0.15% 214,634,514
2024-06-13 2024-06-11 40.479 5,364,160 +2,813 0.15% 217,134,231
2024-06-12 2024-06-07 41.225 5,361,347 +468 0.15% 221,023,375
2024-06-11 2024-06-06 41.439 5,360,879 +2,813 0.15% 222,147,699
2024-06-07 2024-06-05 41.812 5,358,066 -1,875 0.15% 224,031,413
2024-06-06 2024-06-04 41.279 5,359,941 +938 0.15% 221,251,267
2024-06-05 2024-06-03 41.119 5,359,003 +468 0.15% 220,355,134
2024-06-04 2024-05-31 40.639 5,358,535 -1,406 0.15% 217,763,876
2024-06-03 2024-05-30 40.585 5,359,941 +10,313 0.15% 217,535,160
2024-05-31 2024-05-29 41.812 5,349,628 +8,906 0.15% 223,678,603
2024-05-30 2024-05-28 42.665 5,340,722 -2,812 0.15% 227,863,495
2024-05-29 2024-05-27 46.190 5,343,534 -4,688 0.15% 246,817,246
2024-05-28 2024-05-24 45.967 5,348,222 +233,961 0.15% 245,841,824
2024-05-27 2024-05-23 46.357 5,114,261 -8,077 0.15% 237,082,015
2024-05-24 2024-05-22 46.859 5,122,338 -1,794 0.15% 240,025,080
2024-05-22 2024-05-20 47.304 5,124,132 -13,012 0.15% 242,393,179
2024-05-21 2024-05-17 47.081 5,137,144 +448 0.15% 241,863,784
2024-05-20 2024-05-16 46.580 5,136,696 -1,794 0.15% 239,266,852
2024-05-17 2024-05-14 46.190 5,138,490 +1,794 0.15% 237,346,287
2024-05-16 2024-05-13 46.747 5,136,696 -9,422 0.15% 240,125,466
2024-05-14 2024-05-10 45.856 5,146,118 -17,499 0.15% 235,978,247
2024-05-13 2024-05-09 44.128 5,163,617 -1,676 0.15% 227,861,839
2024-05-10 2024-05-08 43.515 5,165,293 -898 0.15% 224,770,023
2024-05-09 2024-05-07 44.128 5,166,191 -449 0.15% 227,975,426
2024-05-08 2024-05-06 43.683 5,166,640 +898 0.15% 225,692,257
2024-05-07 2024-05-03 43.794 5,165,742 -4,038 0.15% 226,228,676
2024-05-06 2024-05-02 43.905 5,169,780 -21,089 0.15% 226,981,611
2024-05-03 2024-04-30 42.624 5,190,869 -449 0.15% 221,255,410
2024-05-02 2024-04-29 43.070 5,191,318 -22,434 0.15% 223,588,531
2024-04-30 2024-04-26 42.624 5,213,752 -7,628 0.15% 222,230,774
2024-04-29 2024-04-25 42.568 5,221,380 -9,871 0.15% 222,264,987
2024-04-26 2024-04-24 42.123 5,231,251 -15,561 0.15% 220,353,396
2024-04-25 2024-04-23 41.231 5,246,812 -4,935 0.15% 216,331,428
2024-04-24 2024-04-22 40.785 5,251,747 +1,120 0.15% 214,193,986
2024-04-23 2024-04-19 39.950 5,250,627 -2,692 0.15% 209,760,021
2024-04-22 2024-04-18 39.838 5,253,319 +448 0.15% 209,282,161
2024-04-19 2024-04-17 39.671 5,252,871 +25,576 0.15% 208,386,281
2024-04-18 2024-04-16 39.894 5,227,295 -1,795 0.15% 208,536,667
2024-04-17 2024-04-15 40.897 5,229,090 -2,692 0.15% 213,852,618
2024-04-16 2024-04-12 41.510 5,231,782 +25,126 0.15% 217,169,238
2024-04-15 2024-04-11 42.178 5,206,656 +2,693 0.15% 219,607,496
2024-04-11 2024-04-09 42.735 5,203,963 +1,346 0.15% 222,393,433
2024-04-10 2024-04-08 42.735 5,202,617 -449 0.15% 222,335,911
2024-04-09 2024-04-05 42.624 5,203,066 +5,384 0.15% 221,775,295
2024-04-05 2024-04-02 43.627 5,197,682 -17,947 0.15% 226,758,650
2024-04-03 2024-03-28 42.123 5,215,629 -57,433 0.15% 219,695,359
2024-04-02 2024-03-27 42.011 5,273,062 +141,194 0.15% 221,526,976
2024-03-28 2024-03-26 42.457 5,131,868 +4,038 0.15% 217,882,748
2024-03-27 2024-03-25 43.070 5,127,830 +2,244 0.15% 220,854,121
2024-03-26 2024-03-22 43.850 5,125,586 +10,320 0.15% 224,755,668
2024-03-25 2024-03-21 45.020 5,115,266 -1,346 0.15% 230,288,355
2024-03-22 2024-03-20 44.463 5,116,612 +13,460 0.15% 227,498,099
2024-03-21 2024-03-19 45.020 5,103,152 +12,564 0.15% 229,742,985
2024-03-20 2024-03-18 45.298 5,090,588 +897 0.15% 230,595,533
2024-03-19 2024-03-15 45.744 5,089,691 +3,590 0.15% 232,823,583
2024-03-18 2024-03-14 46.357 5,086,101 -449 0.15% 235,776,600
2024-03-15 2024-03-13 46.301 5,086,550 -12,563 0.15% 235,514,004
2024-03-14 2024-03-12 46.301 5,099,113 -17,948 0.15% 236,095,688
2024-03-13 2024-03-11 45.521 5,117,061 +2,244 0.15% 232,935,159
2024-03-12 2024-03-08 45.131 5,114,817 +1,392 0.15% 230,838,112
2024-03-11 2024-03-07 44.741 5,113,425 -1,346 0.15% 228,780,935
2024-03-08 2024-03-06 44.351 5,114,771 +449 0.15% 226,846,277
2024-03-07 2024-03-05 43.738 5,114,322 +897 0.15% 223,691,829
2024-03-06 2024-03-04 44.128 5,113,425 +10,769 0.15% 225,646,950
2024-03-05 2024-03-01 44.017 5,102,656 +4,487 0.15% 224,603,116
2024-03-04 2024-02-29 44.295 5,098,169 +18,845 0.15% 225,825,901
2024-03-01 2024-02-28 45.131 5,079,324 +8,076 0.15% 229,236,268
2024-02-29 2024-02-27 45.744 5,071,248 +9,871 0.15% 231,979,924
2024-02-28 2024-02-26 46.468 5,061,377 +3,590 0.15% 235,194,484
2024-02-27 2024-02-23 47.026 5,057,787 +449 0.15% 237,845,740
2024-02-26 2024-02-22 47.471 5,057,338 +6,281 0.15% 240,078,887
2024-02-23 2024-02-21 47.471 5,051,057 -4,487 0.15% 239,780,720
2024-02-22 2024-02-20 46.970 5,055,544 +449 0.15% 237,458,579
2024-02-21 2024-02-19 46.468 5,055,095 -449 0.15% 234,902,569
2024-02-20 2024-02-16 47.249 5,055,544 -16,152 0.15% 238,866,993
2024-02-16 2024-02-14 45.856 5,071,696 +330 0.15% 232,565,583
2024-02-15 2024-02-09 45.521 5,071,366 +6,281 0.15% 230,855,064
2024-02-14 2024-02-07 46.413 5,065,085 -5,833 0.15% 235,084,575
2024-02-08 2024-02-06 46.134 5,070,918 +449 0.15% 233,942,604
2024-02-07 2024-02-05 45.187 5,070,469 +1,346 0.15% 229,119,146
2024-02-06 2024-02-02 45.298 5,069,123 -5,384 0.15% 229,623,203
2024-02-05 2024-02-01 45.076 5,074,507 -779 0.15% 228,736,132
2024-02-02 2024-01-31 45.020 5,075,286 -897 0.15% 228,488,463
2024-02-01 2024-01-30 45.243 5,076,183 -2,693 0.15% 229,660,177
2024-01-31 2024-01-29 46.078 5,078,876 -2,692 0.15% 234,026,757
2024-01-29 2024-01-25 44.797 5,081,568 -4,038 0.15% 227,638,746
2024-01-26 2024-01-24 44.128 5,085,606 -2,692 0.15% 224,419,343
2024-01-25 2024-01-23 43.125 5,088,298 -12,115 0.15% 219,434,997
2024-01-24 2024-01-22 42.513 5,100,413 +8,974 0.15% 216,831,451
2024-01-23 2024-01-19 43.293 5,091,439 +5,384 0.15% 220,421,503
2024-01-19 2024-01-17 43.014 5,086,055 +13,910 0.15% 218,771,502
2024-01-18 2024-01-16 44.797 5,072,145 -614 0.15% 227,216,625
2024-01-17 2024-01-15 45.744 5,072,759 +449 0.15% 232,049,043
2024-01-16 2024-01-12 45.298 5,072,310 -1,346 0.15% 229,767,569
2024-01-15 2024-01-11 45.633 5,073,656 -1,795 0.15% 231,524,692
2024-01-12 2024-01-10 45.466 5,075,451 -6,989 0.15% 230,758,227
2024-01-11 2024-01-09 45.744 5,082,440 -3,589 0.15% 232,491,892
2024-01-10 2024-01-08 45.298 5,086,029 -2,244 0.15% 230,389,018
2024-01-09 2024-01-05 45.466 5,088,273 +897 0.15% 231,341,186
2024-01-08 2024-01-04 45.688 5,087,376 -9,207 0.15% 232,434,229
2024-01-05 2024-01-03 46.078 5,096,583 -2,692 0.15% 234,842,668
2024-01-04 2024-01-02 45.967 5,099,275 +2,244 0.15% 234,398,473
2024-01-03 2023-12-29 46.636 5,097,031 -4,943 0.15% 237,703,255
2024-01-02 2023-12-28 46.747 5,101,974 -7,628 0.15% 238,502,314
2023-12-28 2023-12-22 45.577 5,109,602 +4,487 0.15% 232,880,311
2023-12-27 2023-12-21 45.298 5,105,115 +897 0.15% 231,253,583
2023-12-22 2023-12-20 45.354 5,104,218 +6,731 0.15% 231,497,345
2023-12-21 2023-12-19 45.633 5,097,487 -1,795 0.15% 232,612,165
2023-12-20 2023-12-18 45.967 5,099,282 -1,795 0.15% 234,398,794
2023-12-19 2023-12-15 46.023 5,101,077 -3,589 0.15% 234,765,525
2023-12-18 2023-12-14 44.630 5,104,666 +5,833 0.15% 227,820,207
2023-12-15 2023-12-13 43.961 5,098,833 +897 0.15% 224,150,745
2023-12-13 2023-12-11 43.961 5,097,936 +897 0.15% 224,111,312
2023-12-12 2023-12-08 44.797 5,097,039 -5,833 0.15% 228,331,800
2023-12-11 2023-12-07 44.463 5,102,872 -3,140 0.15% 226,887,182
2023-12-08 2023-12-06 44.797 5,106,012 -6,282 0.15% 228,733,763
2023-12-07 2023-12-05 44.184 5,112,294 -4,038 0.15% 225,881,885
2023-12-06 2023-12-04 44.184 5,116,332 -2,692 0.15% 226,060,300
2023-12-05 2023-12-01 44.128 5,119,024 -1,346 0.15% 225,894,024
2023-12-01 2023-11-29 43.627 5,120,370 +1,346 0.15% 223,385,768
2023-11-30 2023-11-28 44.407 5,119,024 +11,025 0.15% 227,320,123
2023-11-29 2023-11-27 44.741 5,107,999 -21,537 0.15% 228,538,169
2023-11-28 2023-11-24 44.908 5,129,536 +3,140 0.15% 230,359,177
2023-11-27 2023-11-23 45.744 5,126,396 -2,692 0.15% 234,502,622
2023-11-24 2023-11-22 45.410 5,129,088 +2,244 0.15% 232,911,083
2023-11-23 2023-11-21 45.298 5,126,844 -898 0.15% 232,237,872
2023-11-22 2023-11-20 45.187 5,127,742 +449 0.15% 231,707,139
2023-11-21 2023-11-17 44.797 5,127,293 +2,244 0.15% 229,687,087
2023-11-20 2023-11-16 44.908 5,125,049 +3,140 0.15% 230,157,673
2023-11-17 2023-11-15 45.521 5,121,909 -8,525 0.15% 233,155,846
2023-11-16 2023-11-14 44.128 5,130,434 -897 0.15% 226,397,529
2023-11-15 2023-11-13 43.627 5,131,331 -897 0.15% 223,863,963
2023-11-14 2023-11-10 43.237 5,132,228 +10,319 0.15% 221,901,408
2023-11-13 2023-11-09 43.683 5,121,909 -1,511 0.15% 223,738,291
2023-11-10 2023-11-08 43.738 5,123,420 -8,974 0.15% 224,089,760
2023-11-09 2023-11-07 44.017 5,132,394 +7,179 0.15% 225,912,091
2023-11-08 2023-11-06 45.744 5,125,215 +1,795 0.15% 234,448,598
2023-11-07 2023-11-03 45.521 5,123,420 +898 0.15% 233,224,629
2023-11-06 2023-11-02 44.908 5,122,522 -6,282 0.15% 230,044,190
2023-11-03 2023-11-01 44.073 5,128,804 +2,692 0.15% 226,039,835
2023-11-02 2023-10-31 44.073 5,126,112 -897 0.15% 225,921,191
2023-11-01 2023-10-30 44.407 5,127,009 -2,692 0.15% 227,674,712
2023-10-31 2023-10-27 44.184 5,129,701 -4,487 0.15% 226,650,997
2023-10-30 2023-10-26 43.348 5,134,188 +1,346 0.15% 222,558,282
2023-10-27 2023-10-25 43.738 5,132,842 -2,244 0.15% 224,501,862
2023-10-26 2023-10-24 43.794 5,135,086 +4,487 0.15% 224,886,126
2023-10-25 2023-10-20 44.240 5,130,599 -4,487 0.15% 226,976,539
2023-10-24 2023-10-19 44.463 5,135,086 +7,628 0.15% 228,319,502
2023-10-20 2023-10-18 45.577 5,127,458 +4,936 0.15% 233,694,134
2023-10-19 2023-10-17 45.410 5,122,522 -22,270 0.15% 232,612,922
2023-10-18 2023-10-16 45.187 5,144,792 +898 0.15% 232,477,577
2023-10-17 2023-10-13 45.466 5,143,894 +5,384 0.15% 233,870,026
2023-10-16 2023-10-12 46.468 5,138,510 -1,346 0.15% 238,778,738
2023-10-13 2023-10-11 45.967 5,139,856 +27,370 0.15% 236,263,860
2023-10-11 2023-10-09 45.466 5,112,486 -4,038 0.15% 232,442,044
2023-10-10 2023-10-06 45.633 5,116,524 -3,141 0.15% 233,480,875
2023-10-09 2023-10-05 45.131 5,119,665 -898 0.15% 231,056,908
2023-10-05 2023-10-03 44.964 5,120,563 +3,141 0.15% 230,241,520
2023-10-04 2023-09-29 46.691 5,117,422 -14,358 0.15% 238,939,332
2023-10-03 2023-09-28 45.410 5,131,780 +4,038 0.15% 233,033,326
2023-09-29 2023-09-27 46.246 5,127,742 +2,030 0.15% 237,135,543
2023-09-28 2023-09-26 45.521 5,125,712 +1,343 0.15% 233,328,964
2023-09-27 2023-09-25 46.023 5,124,369 +1,346 0.15% 235,837,487
2023-09-26 2023-09-22 46.691 5,123,023 -898 0.15% 239,200,850
2023-09-25 2023-09-21 45.856 5,123,921 +1,347 0.15% 234,960,391
2023-09-22 2023-09-20 46.301 5,122,574 -7,180 0.15% 237,181,963
2023-09-21 2023-09-19 46.190 5,129,754 -31,408 0.15% 236,942,772
2023-09-20 2023-09-18 46.078 5,161,162 -3,141 0.15% 237,818,369
2023-09-19 2023-09-15 46.747 5,164,303 -10,320 0.15% 241,416,012
2023-09-18 2023-09-14 46.246 5,174,623 -5,384 0.15% 239,303,583
2023-09-15 2023-09-13 45.911 5,180,007 -2,243 0.15% 237,820,864
2023-09-14 2023-09-12 45.911 5,182,250 -3,590 0.15% 237,923,843
2023-09-13 2023-09-11 46.301 5,185,840 -6,282 0.15% 240,111,263
2023-09-12 2023-09-07 46.078 5,192,122 -592 0.15% 239,244,958
2023-09-11 2023-09-06 46.580 5,192,714 -449 0.15% 241,876,166
2023-09-07 2023-09-05 46.357 5,193,163 -8,076 0.15% 240,739,678
2023-09-06 2023-09-04 46.747 5,201,239 +22,883 0.15% 243,142,661
2023-09-05 2023-08-31 48.496 5,178,356 -1,346 0.15% 251,130,400
2023-09-04 2023-08-30 48.099 5,179,702 +93,362 0.15% 249,139,103
2023-08-31 2023-08-29 47.929 5,086,340 -10,825 0.15% 243,782,972
2023-08-30 2023-08-28 46.908 5,097,165 +882 0.15% 239,097,741
2023-08-29 2023-08-25 46.568 5,096,283 +1,763 0.15% 237,321,981
2023-08-28 2023-08-24 47.078 5,094,520 -21,597 0.15% 239,840,563
2023-08-25 2023-08-23 46.568 5,116,117 +11,900 0.15% 238,245,604
2023-08-24 2023-08-22 46.511 5,104,217 +1,322 0.15% 237,401,934
2023-08-23 2023-08-21 46.000 5,102,895 +6,612 0.15% 234,735,490
2023-08-22 2023-08-18 46.681 5,096,283 +4,407 0.15% 237,900,110
2023-08-21 2023-08-17 47.305 5,091,876 -4,848 0.15% 240,871,346
2023-08-18 2023-08-16 47.645 5,096,724 -3,085 0.15% 242,835,218
2023-08-17 2023-08-15 48.213 5,099,809 -2,204 0.15% 245,874,849
2023-08-16 2023-08-14 48.326 5,102,013 -8,815 0.15% 246,559,889
2023-08-15 2023-08-11 48.836 5,110,828 -17,190 0.15% 249,594,888
2023-08-14 2023-08-10 49.063 5,128,018 -14,545 0.15% 251,597,846
2023-08-11 2023-08-09 49.007 5,142,563 +1,763 0.15% 252,019,783
2023-08-10 2023-08-08 49.234 5,140,800 +15,868 0.15% 253,099,743
2023-08-09 2023-08-07 50.255 5,124,932 -1,323 0.15% 257,550,916
2023-08-08 2023-08-04 50.084 5,126,255 +95,599 0.15% 256,745,109
2023-08-07 2023-08-03 52.523 5,030,656 +9,255 0.15% 264,226,808
2023-08-03 2023-08-01 54.282 5,021,401 +1,763 0.15% 272,570,037
2023-08-02 2023-07-31 54.565 5,019,638 +1,323 0.15% 273,897,924
2023-08-01 2023-07-28 54.962 5,018,315 -7,052 0.15% 275,818,229
2023-07-31 2023-07-27 55.076 5,025,367 -3,086 0.15% 276,775,908
2023-07-28 2023-07-26 54.282 5,028,453 -2,644 0.15% 272,952,831
2023-07-27 2023-07-25 54.225 5,031,097 +1,322 0.15% 272,810,985
2023-07-26 2023-07-24 53.544 5,029,775 +1,322 0.15% 269,315,793
2023-07-25 2023-07-21 53.941 5,028,453 -2,644 0.15% 271,241,528
2023-07-21 2023-07-19 53.317 5,031,097 +7,933 0.15% 268,245,110
2023-07-20 2023-07-18 53.544 5,023,164 -8,815 0.15% 268,961,812
2023-07-19 2023-07-14 54.112 5,031,979 -440 0.15% 272,287,977
2023-07-18 2023-07-13 53.828 5,032,419 +1,763 0.15% 270,884,575
2023-07-14 2023-07-12 53.091 5,030,656 +1,322 0.15% 267,080,229
2023-07-13 2023-07-11 53.147 5,029,334 -882 0.15% 267,295,310
2023-07-12 2023-07-10 52.296 5,030,216 -4,848 0.15% 263,062,429
2023-07-11 2023-07-07 52.183 5,035,064 +3,967 0.15% 262,744,778
2023-07-10 2023-07-06 52.467 5,031,097 +16,749 0.15% 263,964,603
2023-07-06 2023-07-04 54.395 5,014,348 +881 0.15% 272,756,022
2023-07-05 2023-07-03 54.622 5,013,467 -881 0.15% 273,845,569
2023-07-04 2023-06-30 54.282 5,014,348 -2,645 0.15% 272,187,188
2023-07-03 2023-06-29 53.941 5,016,993 +24,242 0.15% 270,623,360
2023-06-29 2023-06-27 55.076 4,992,751 -2,204 0.15% 274,979,557
2023-06-28 2023-06-26 54.395 4,994,955 -2,088 0.15% 271,701,138
2023-06-27 2023-06-23 54.622 4,997,043 -881 0.15% 272,948,457
2023-06-26 2023-06-21 55.019 4,997,924 +1,322 0.15% 274,980,978
2023-06-23 2023-06-20 55.756 4,996,602 -1,322 0.15% 278,592,580
2023-06-20 2023-06-16 55.870 4,997,924 -7,934 0.15% 279,233,261
2023-06-19 2023-06-15 55.530 5,005,858 +6,171 0.15% 277,972,919
2023-06-15 2023-06-13 55.700 4,999,687 -6,633 0.15% 278,481,003
2023-06-14 2023-06-12 56.210 5,006,320 +441 0.15% 281,406,115
2023-06-13 2023-06-09 55.927 5,005,879 -21,156 0.15% 279,961,643
2023-06-12 2023-06-08 55.416 5,027,035 -13,223 0.15% 278,578,594
2023-06-09 2023-06-07 54.622 5,040,258 +2,204 0.15% 275,308,947
2023-06-08 2023-06-06 54.906 5,038,054 -882 0.15% 276,617,369
2023-06-07 2023-06-05 54.792 5,038,936 -5,892 0.15% 276,094,172
2023-06-06 2023-06-02 54.055 5,044,828 -2,644 0.15% 272,697,110
2023-06-05 2023-06-01 52.920 5,047,472 +7,933 0.15% 267,114,112
2023-06-02 2023-05-31 53.714 5,039,539 -5,289 0.15% 270,696,138
2023-06-01 2023-05-30 54.565 5,044,828 -881 0.15% 275,272,423
2023-05-31 2023-05-29 54.565 5,045,709 +2,204 0.15% 275,320,495
2023-05-30 2023-05-25 54.962 5,043,505 -1,323 0.15% 277,202,730
2023-05-29 2023-05-24 55.530 5,044,828 +2,204 0.15% 280,136,905
2023-05-25 2023-05-23 54.849 5,042,624 +8,375 0.15% 276,582,266
2023-05-24 2023-05-22 60.322 5,034,249 +9,696 0.15% 303,677,861
2023-05-23 2023-05-19 60.441 5,024,553 +205,514 0.15% 303,687,275
2023-05-22 2023-05-18 60.382 4,819,039 +5,073 0.15% 290,980,878
2023-05-19 2023-05-17 60.382 4,813,966 +6,341 0.15% 290,674,563
2023-05-18 2023-05-16 60.914 4,807,625 +9,723 0.15% 292,850,572
2023-05-17 2023-05-15 61.919 4,797,902 +7,186 0.15% 297,081,988
2023-05-16 2023-05-12 61.269 4,790,716 +10,568 0.15% 293,520,507
2023-05-12 2023-05-10 62.629 4,780,148 +1,268 0.15% 299,375,027
2023-05-11 2023-05-09 62.865 4,778,880 +18,601 0.15% 300,426,098
2023-05-10 2023-05-08 63.634 4,760,279 +7,186 0.15% 302,916,511
2023-05-09 2023-05-05 63.516 4,753,093 +16,064 0.15% 301,897,044
2023-05-08 2023-05-04 64.403 4,737,029 -2,114 0.15% 305,078,913
2023-05-05 2023-05-03 62.274 4,739,143 -14,373 0.15% 295,125,307
2023-05-04 2023-05-02 62.629 4,753,516 -1,691 0.15% 297,707,097
2023-05-03 2023-04-28 62.097 4,755,207 -21,559 0.15% 295,282,013
2023-05-02 2023-04-27 61.623 4,776,766 -9,723 0.15% 294,360,785
2023-04-28 2023-04-26 60.855 4,786,489 -14,457 0.15% 291,280,028
2023-04-27 2023-04-25 60.204 4,800,946 -10,991 0.15% 289,036,618
2023-04-26 2023-04-24 60.322 4,811,937 +4,650 0.15% 290,267,473
2023-04-25 2023-04-21 61.328 4,807,287 -23,250 0.15% 294,820,090
2023-04-24 2023-04-20 60.322 4,830,537 -845 0.15% 291,389,469
2023-04-21 2023-04-19 59.908 4,831,382 +8,031 0.15% 289,440,360
2023-04-20 2023-04-18 60.027 4,823,351 +24,519 0.15% 289,529,737
2023-04-19 2023-04-17 60.322 4,798,832 +422 0.15% 289,476,948
2023-04-18 2023-04-14 60.382 4,798,410 +8,252 0.15% 289,735,268
2023-04-17 2023-04-13 60.382 4,790,158 -60,450 0.15% 289,237,000
2023-04-14 2023-04-12 60.441 4,850,608 -41,428 0.15% 293,173,925
2023-04-13 2023-04-11 59.494 4,892,036 +5,496 0.15% 291,048,853
2023-04-12 2023-04-06 59.080 4,886,540 +14,373 0.15% 288,698,956
2023-04-11 2023-04-04 58.726 4,872,167 -6,341 0.15% 286,120,965
2023-04-06 2023-04-03 57.957 4,878,508 +1,691 0.15% 282,742,676
2023-04-04 2023-03-31 57.602 4,876,817 -9,300 0.15% 280,914,194
2023-04-03 2023-03-30 57.484 4,886,117 +845 0.15% 280,871,966
2023-03-31 2023-03-29 57.602 4,885,272 +3,382 0.15% 281,401,218
2023-03-27 2023-03-23 57.543 4,881,890 +35,509 0.15% 280,917,695
2023-03-24 2023-03-22 58.134 4,846,381 -21,136 0.15% 281,740,537
2023-03-23 2023-03-21 56.951 4,867,517 +2,959 0.15% 277,212,003
2023-03-22 2023-03-20 57.661 4,864,558 -3,382 0.15% 280,495,739
2023-03-21 2023-03-17 57.720 4,867,940 +48,614 0.15% 280,978,637
2023-03-20 2023-03-16 56.656 4,819,326 +23,361 0.15% 273,042,393
2023-03-17 2023-03-15 58.016 4,795,965 -2,959 0.15% 278,242,380
2023-03-16 2023-03-14 57.543 4,798,924 -18,600 0.15% 276,143,598
2023-03-15 2023-03-13 57.661 4,817,524 -1,268 0.15% 277,783,707
2023-03-14 2023-03-10 56.183 4,818,792 +6,764 0.15% 270,732,288
2023-03-13 2023-03-09 57.365 4,812,028 +2,695 0.15% 276,043,895
2023-03-10 2023-03-08 57.070 4,809,333 -9,300 0.15% 274,467,186
2023-03-09 2023-03-07 58.134 4,818,633 -5,918 0.15% 280,127,429
2023-03-08 2023-03-06 57.661 4,824,551 -2,959 0.15% 278,188,892
2023-03-07 2023-03-03 56.833 4,827,510 -8,455 0.15% 274,362,554
2023-03-06 2023-03-02 56.892 4,835,965 -1,691 0.15% 275,129,075
2023-03-03 2023-03-01 56.419 4,837,656 -1,268 0.15% 272,936,504
2023-03-02 2023-02-28 55.355 4,838,924 +423 0.15% 267,856,949
2023-02-27 2023-02-23 56.123 4,838,501 +5,073 0.15% 271,553,444
2023-02-24 2023-02-22 56.478 4,833,428 +8,877 0.15% 272,983,811
2023-02-23 2023-02-21 56.951 4,824,551 -1,268 0.15% 274,765,029
2023-02-22 2023-02-20 57.070 4,825,819 +8,454 0.15% 275,408,037
2023-02-21 2023-02-17 56.537 4,817,365 +2,114 0.15% 272,361,497
2023-02-20 2023-02-16 56.656 4,815,251 -1,694 0.15% 272,811,521
2023-02-17 2023-02-15 56.537 4,816,945 +24,207 0.15% 272,337,751
2023-02-16 2023-02-14 58.252 4,792,738 -26,662 0.15% 279,188,925
2023-02-15 2023-02-13 57.957 4,819,400 +2,537 0.15% 279,316,966
2023-02-14 2023-02-10 58.489 4,816,863 -10,991 0.15% 281,733,735
2023-02-13 2023-02-09 58.371 4,827,854 +1,691 0.15% 281,805,554
2023-02-10 2023-02-08 57.839 4,826,163 -2,848 0.15% 279,138,093
2023-02-08 2023-02-06 57.602 4,829,011 +5,073 0.15% 278,160,475
2023-02-07 2023-02-03 58.312 4,823,938 +12,682 0.15% 281,291,688
2023-02-06 2023-02-02 59.613 4,811,256 -2,537 0.15% 286,811,965
2023-02-03 2023-02-01 59.908 4,813,793 -845 0.15% 288,386,631
2023-02-02 2023-01-31 58.903 4,814,638 +9,723 0.15% 283,596,747
2023-02-01 2023-01-30 60.204 4,804,915 -10,991 0.15% 289,275,568
2023-01-31 2023-01-27 59.140 4,815,906 +422 0.15% 284,810,679
2023-01-30 2023-01-26 59.554 4,815,484 -2,959 0.15% 286,779,222
2023-01-27 2023-01-20 58.785 4,818,443 +8,455 0.15% 283,250,951
2023-01-20 2023-01-18 58.548 4,809,988 +10,568 0.15% 281,616,084
2023-01-19 2023-01-17 58.548 4,799,420 +1,691 0.15% 280,997,346
2023-01-18 2023-01-16 59.554 4,797,729 -18,600 0.15% 285,721,848
2023-01-17 2023-01-13 57.779 4,816,329 -4,650 0.15% 278,284,474
2023-01-16 2023-01-12 57.306 4,820,979 +1,268 0.15% 276,272,262
2023-01-13 2023-01-11 56.419 4,819,711 +5,918 0.15% 271,924,062
2023-01-12 2023-01-10 57.720 4,813,793 -8,454 0.15% 277,853,259
2023-01-10 2023-01-06 57.425 4,822,247 +845 0.15% 276,915,298
2023-01-09 2023-01-05 57.543 4,821,402 +8,455 0.15% 277,437,046
2023-01-06 2023-01-04 56.715 4,812,947 -13,950 0.15% 272,965,622
2023-01-05 2023-01-03 55.946 4,826,897 -25,364 0.15% 270,045,805
2023-01-04 2022-12-30 55.414 4,852,261 -4,227 0.15% 268,882,174
2023-01-03 2022-12-29 55.059 4,856,488 +845 0.15% 267,393,144
2022-12-30 2022-12-28 55.887 4,855,643 -11,414 0.15% 271,366,869
2022-12-29 2022-12-23 54.645 4,867,057 -422 0.15% 265,960,212
2022-12-28 2022-12-22 54.882 4,867,479 -3,382 0.15% 267,134,715
2022-12-23 2022-12-21 53.817 4,870,861 -3,805 0.15% 262,135,232
2022-12-22 2022-12-20 54.172 4,874,666 -4,650 0.15% 264,069,720
2022-12-21 2022-12-19 53.521 4,879,316 +846 0.15% 261,147,451
2022-12-20 2022-12-16 53.758 4,878,470 -1,268 0.15% 262,256,215
2022-12-16 2022-12-14 53.226 4,879,738 +3,381 0.15% 259,727,109
2022-12-15 2022-12-13 53.462 4,876,357 +4,228 0.15% 260,700,696
2022-12-14 2022-12-12 53.521 4,872,129 -7,609 0.15% 260,762,794
2022-12-13 2022-12-09 53.758 4,879,738 -4,228 0.15% 262,324,380
2022-12-12 2022-12-08 52.516 4,883,966 +5,875 0.15% 256,486,118
2022-12-09 2022-12-07 51.688 4,878,091 +13,104 0.15% 252,138,751
2022-12-08 2022-12-06 52.693 4,864,987 +9,300 0.15% 256,352,558
2022-12-07 2022-12-05 52.812 4,855,687 -6,341 0.15% 256,436,836
2022-12-06 2022-12-02 52.043 4,862,028 +11,837 0.15% 253,033,717
2022-12-05 2022-12-01 52.930 4,850,191 +1,691 0.15% 256,720,260
2022-12-02 2022-11-30 53.580 4,848,500 +1,268 0.15% 259,784,876
2022-12-01 2022-11-29 52.339 4,847,232 -1,691 0.15% 253,697,007
2022-11-30 2022-11-28 51.333 4,848,923 -6,341 0.15% 248,910,536
2022-11-29 2022-11-25 51.511 4,855,264 +8,454 0.15% 250,097,454
2022-11-28 2022-11-24 51.925 4,846,810 +3,805 0.15% 251,668,452
2022-11-25 2022-11-23 51.925 4,843,005 -8,455 0.15% 251,470,879
2022-11-24 2022-11-22 51.688 4,851,460 +2,114 0.15% 250,762,248
2022-11-23 2022-11-21 51.629 4,849,346 -423 0.15% 250,366,191
2022-11-21 2022-11-17 52.279 4,849,769 -11,569 0.15% 253,542,977
2022-11-18 2022-11-16 52.279 4,861,338 +423 0.15% 254,147,797
2022-11-17 2022-11-15 52.220 4,860,915 +5,495 0.15% 253,838,211
2022-11-16 2022-11-14 50.150 4,855,420 -2,536 0.15% 243,501,097
2022-11-15 2022-11-11 50.091 4,857,956 -5,073 0.15% 243,340,981
2022-11-11 2022-11-09 49.204 4,863,029 +4,228 0.15% 239,281,131
2022-11-10 2022-11-08 49.973 4,858,801 -3,382 0.15% 242,808,613
2022-11-09 2022-11-07 49.500 4,862,183 -16,487 0.15% 240,677,242
2022-11-08 2022-11-04 48.494 4,878,670 -4,650 0.15% 236,588,463
2022-11-07 2022-11-03 47.193 4,883,320 +869 0.15% 230,460,417
2022-11-04 2022-11-02 47.548 4,882,451 -13,104 0.15% 232,151,882
2022-11-03 2022-11-01 46.425 4,895,555 +24,095 0.15% 227,274,054
2022-11-02 2022-10-31 46.129 4,871,460 +6,764 0.15% 224,714,973
2022-11-01 2022-10-28 47.253 4,864,696 +9,300 0.15% 229,869,183
2022-10-31 2022-10-27 47.844 4,855,396 +8,455 0.15% 232,301,196
2022-10-28 2022-10-26 47.726 4,846,941 -2,960 0.15% 231,323,383
2022-10-27 2022-10-25 47.667 4,849,901 -3,804 0.15% 231,177,830
2022-10-26 2022-10-24 48.021 4,853,705 +7,609 0.15% 233,081,430
2022-10-25 2022-10-21 48.849 4,846,096 +4,227 0.15% 236,728,381
2022-10-24 2022-10-20 50.032 4,841,869 -7,186 0.15% 242,248,817
2022-10-21 2022-10-19 50.032 4,849,055 -156 0.15% 242,608,348
2022-10-20 2022-10-18 50.210 4,849,211 +846 0.15% 243,476,494
2022-10-19 2022-10-17 50.269 4,848,365 +6,341 0.15% 243,720,747
2022-10-18 2022-10-14 50.269 4,842,024 +845 0.15% 243,401,993
2022-10-17 2022-10-13 50.210 4,841,179 +2,537 0.15% 243,073,211
2022-10-14 2022-10-12 50.387 4,838,642 -1,691 0.15% 243,804,295
2022-10-13 2022-10-11 51.215 4,840,333 +3,382 0.15% 247,897,074
2022-10-12 2022-10-10 51.688 4,836,951 +5,072 0.15% 250,012,307
2022-10-11 2022-10-07 52.812 4,831,879 -6,763 0.15% 255,179,496
2022-10-10 2022-10-06 53.521 4,838,642 -3,382 0.15% 258,970,525
2022-10-07 2022-10-05 53.876 4,842,024 -74,979 0.15% 260,869,666
2022-10-06 2022-10-03 51.215 4,917,003 +5,496 0.15% 251,823,718
2022-10-05 2022-09-30 51.333 4,911,507 -3,737 0.15% 252,123,170
2022-10-03 2022-09-29 51.037 4,915,244 +1,691 0.15% 250,861,575
2022-09-30 2022-09-28 51.392 4,913,553 +5,918 0.15% 252,518,783
2022-09-29 2022-09-27 53.521 4,907,635 -30,859 0.15% 262,663,122
2022-09-28 2022-09-26 52.516 4,938,494 -998 0.15% 259,349,708
2022-09-27 2022-09-23 55.769 4,939,492 +2,959 0.15% 275,468,692
2022-09-26 2022-09-22 56.005 4,936,533 +846 0.15% 276,471,450
2022-09-23 2022-09-21 56.774 4,935,687 +1,647 0.15% 280,218,698
2022-09-22 2022-09-20 57.129 4,934,040 +845 0.15% 281,875,974
2022-09-21 2022-09-19 57.011 4,933,195 +3,805 0.15% 281,244,206
2022-09-20 2022-09-16 57.898 4,929,390 -3,382 0.15% 285,400,112
2022-09-19 2022-09-15 57.070 4,932,772 -1,691 0.15% 281,511,812
2022-09-16 2022-09-14 56.833 4,934,463 -16,487 0.15% 280,441,029
2022-09-15 2022-09-13 57.720 4,950,950 -3,804 0.15% 285,769,994
2022-09-14 2022-09-09 56.597 4,954,754 -802 0.15% 280,422,142
2022-09-13 2022-09-08 56.005 4,955,556 +846 0.15% 277,536,837
2022-09-09 2022-09-07 56.478 4,954,710 +35,086 0.15% 279,833,612
2022-09-08 2022-09-06 57.425 4,919,624 +37,623 0.15% 282,507,127
2022-09-07 2022-09-05 57.898 4,882,001 -8,877 0.15% 282,656,400
2022-09-06 2022-09-02 60.209 4,890,878 +10,568 0.15% 294,475,990
2022-09-05 2022-09-01 60.269 4,880,310 +89,389 0.15% 294,133,245
2022-09-02 2022-08-31 61.051 4,790,921 +12,469 0.15% 292,492,029
2022-09-01 2022-08-30 61.533 4,778,452 +2,078 0.15% 294,030,136
2022-08-31 2022-08-29 61.352 4,776,374 +19,950 0.15% 293,040,388
2022-08-30 2022-08-26 62.796 4,756,424 -22,859 0.15% 298,682,683
2022-08-29 2022-08-25 61.773 4,779,283 -1,663 0.15% 295,231,148
2022-08-26 2022-08-24 60.991 4,780,946 +17,457 0.15% 291,595,473
2022-08-25 2022-08-23 62.375 4,763,489 +4,987 0.15% 297,120,698
2022-08-24 2022-08-22 63.277 4,758,502 -1,247 0.15% 301,102,929
2022-08-23 2022-08-19 62.916 4,759,749 -1,662 0.15% 299,464,068
2022-08-22 2022-08-18 62.675 4,761,411 -416 0.15% 298,423,056
2022-08-19 2022-08-17 62.675 4,761,827 +831 0.15% 298,449,129
2022-08-18 2022-08-16 63.217 4,760,996 +679 0.15% 300,974,372
2022-08-17 2022-08-15 63.217 4,760,317 -984 0.15% 300,931,448
2022-08-16 2022-08-12 63.638 4,761,301 -4,157 0.15% 302,998,368
2022-08-15 2022-08-11 63.277 4,765,458 -126,768 0.15% 301,543,082
2022-08-12 2022-08-10 62.615 4,892,226 +123,027 0.15% 306,327,668
2022-08-11 2022-08-09 63.096 4,769,199 -831 0.15% 300,919,212
2022-08-09 2022-08-05 62.796 4,770,030 -14,131 0.15% 299,537,081
2022-08-08 2022-08-04 61.833 4,784,161 +13,716 0.15% 295,820,240
2022-08-05 2022-08-03 61.292 4,770,445 -832 0.15% 292,389,694
2022-08-04 2022-08-02 61.172 4,771,277 +416 0.15% 291,866,713
2022-08-03 2022-08-01 62.735 4,770,861 -3,741 0.15% 299,302,301
2022-08-02 2022-07-29 62.615 4,774,602 +8,313 0.15% 298,962,619
2022-08-01 2022-07-28 62.916 4,766,289 +1,466 0.15% 299,875,538
2022-07-29 2022-07-27 63.096 4,764,823 +1,663 0.15% 300,643,102
2022-07-28 2022-07-26 63.818 4,763,160 -6,235 0.15% 303,976,169
2022-07-27 2022-07-25 62.555 4,769,395 +3,325 0.15% 298,349,707
2022-07-26 2022-07-22 62.675 4,766,070 +1,663 0.15% 298,715,061
2022-07-25 2022-07-21 63.036 4,764,407 -3,325 0.15% 300,330,280
2022-07-22 2022-07-20 63.698 4,767,732 -4,157 0.15% 303,694,397
2022-07-21 2022-07-19 63.638 4,771,889 +1,663 0.15% 303,672,164
2022-07-20 2022-07-18 64.299 4,770,226 -4,988 0.15% 306,722,506
2022-07-19 2022-07-15 62.856 4,775,214 +8,729 0.15% 300,149,838
2022-07-18 2022-07-14 62.916 4,766,485 +6,234 0.15% 299,887,870
2022-07-15 2022-07-13 64.119 4,760,251 -3,740 0.15% 305,222,146
2022-07-14 2022-07-12 63.758 4,763,991 -1,247 0.15% 303,742,653
2022-07-13 2022-07-11 63.517 4,765,238 +2,222 0.15% 302,675,660
2022-07-12 2022-07-08 63.999 4,763,016 -1,247 0.15% 304,826,453
2022-07-11 2022-07-07 63.517 4,764,263 +2,494 0.15% 302,613,731
2022-07-08 2022-07-06 63.337 4,761,769 +1,662 0.15% 301,596,070
2022-07-07 2022-07-05 63.938 4,760,107 -2,494 0.15% 304,353,965
2022-07-06 2022-07-04 64.119 4,762,601 -1,662 0.15% 305,372,825
2022-07-05 2022-06-30 63.818 4,764,263 +8,312 0.15% 304,046,561
2022-07-04 2022-06-29 64.179 4,755,951 +8,160 0.15% 305,232,501
2022-06-30 2022-06-28 65.081 4,747,791 -14,547 0.15% 308,992,428
2022-06-29 2022-06-27 64.119 4,762,338 +1,662 0.15% 305,355,962
2022-06-28 2022-06-24 63.578 4,760,676 -9,143 0.15% 302,672,244
2022-06-27 2022-06-23 63.096 4,769,819 -2,910 0.15% 300,958,332
2022-06-24 2022-06-22 62.916 4,772,729 -8,728 0.15% 300,280,717
2022-06-23 2022-06-21 63.337 4,781,457 +1,662 0.15% 302,843,049
2022-06-22 2022-06-20 62.916 4,779,795 +832 0.15% 300,725,281
2022-06-21 2022-06-17 62.194 4,778,963 +11,222 0.15% 297,223,532
2022-06-20 2022-06-16 63.277 4,767,741 -3,741 0.15% 301,687,543
2022-06-17 2022-06-15 63.277 4,771,482 +22,860 0.15% 301,924,262
2022-06-16 2022-06-14 63.758 4,748,622 -1,663 0.15% 302,762,756
2022-06-15 2022-06-13 63.938 4,750,285 -1,662 0.15% 303,725,961
2022-06-14 2022-06-10 64.239 4,751,947 -2,078 0.15% 305,261,353
2022-06-13 2022-06-09 64.299 4,754,025 +17,456 0.15% 305,680,792
2022-06-10 2022-06-08 65.382 4,736,569 +7,482 0.15% 309,686,587
2022-06-09 2022-06-07 65.984 4,729,087 -832 0.15% 312,041,901
2022-06-08 2022-06-06 66.284 4,729,919 +416 0.15% 313,519,301
2022-06-06 2022-06-01 67.367 4,729,503 -4,156 0.15% 318,612,281
2022-06-02 2022-05-31 67.006 4,733,659 -832 0.15% 317,183,907
2022-06-01 2022-05-30 67.187 4,734,491 -2,493 0.15% 318,093,982
2022-05-31 2022-05-27 67.307 4,736,984 -2,494 0.15% 318,831,328
2022-05-30 2022-05-26 66.284 4,739,478 -7,897 0.15% 314,152,912
2022-05-27 2022-05-25 65.683 4,747,375 -20,782 0.15% 311,820,857
2022-05-26 2022-05-24 65.141 4,768,157 +16,625 0.15% 310,604,674
2022-05-25 2022-05-23 70.162 4,751,532 +12,054 0.15% 333,377,060
2022-05-24 2022-05-20 70.349 4,739,478 +148,665 0.15% 333,415,719
2022-05-23 2022-05-19 68.918 4,590,813 +7,637 0.15% 316,389,686
2022-05-20 2022-05-18 69.291 4,583,176 -2,010 0.15% 317,573,811
2022-05-19 2022-05-17 68.980 4,585,186 -3,215 0.15% 316,287,085
2022-05-18 2022-05-16 67.985 4,588,401 -2,814 0.15% 311,942,452
2022-05-17 2022-05-13 67.923 4,591,215 -9,646 0.15% 311,848,187
2022-05-16 2022-05-12 66.617 4,600,861 -402 0.15% 306,493,690
2022-05-13 2022-05-11 67.425 4,601,263 -22,797 0.15% 310,241,073
2022-05-12 2022-05-10 67.798 4,624,060 +14,871 0.15% 313,503,875
2022-05-11 2022-05-06 68.483 4,609,189 +2,412 0.15% 315,649,271
2022-05-10 2022-05-05 69.478 4,606,777 -4,020 0.15% 320,068,782
2022-05-06 2022-05-04 69.602 4,610,797 -44,212 0.15% 320,921,669
2022-05-05 2022-05-03 67.985 4,655,009 +20,901 0.15% 316,470,797
2022-05-04 2022-04-29 68.669 4,634,108 +8,842 0.15% 318,220,518
2022-05-03 2022-04-28 69.229 4,625,266 -4,823 0.15% 320,202,584
2022-04-29 2022-04-27 68.172 4,630,089 -4,823 0.15% 315,640,591
2022-04-28 2022-04-26 68.172 4,634,912 +21,302 0.15% 315,969,382
2022-04-27 2022-04-25 69.478 4,613,610 +2,411 0.15% 320,543,524
2022-04-26 2022-04-22 71.033 4,611,199 +2,814 0.15% 327,546,470
2022-04-25 2022-04-21 72.028 4,608,385 -2,814 0.15% 331,932,875
2022-04-22 2022-04-20 71.219 4,611,199 -4,823 0.15% 328,406,925
2022-04-21 2022-04-19 71.033 4,616,022 -22,508 0.15% 327,889,061
2022-04-20 2022-04-14 70.597 4,638,530 +12,714 0.15% 327,468,240
2022-04-19 2022-04-13 70.535 4,625,816 -5,627 0.15% 326,282,937
2022-04-14 2022-04-12 70.162 4,631,443 +10,450 0.15% 324,951,374
2022-04-13 2022-04-11 70.846 4,620,993 -3,617 0.15% 327,379,883
2022-04-12 2022-04-08 70.286 4,624,610 -11,656 0.15% 325,047,262
2022-04-11 2022-04-07 69.540 4,636,266 +19,694 0.15% 322,405,991
2022-04-08 2022-04-06 70.846 4,616,572 +2,010 0.15% 327,066,672
2022-04-07 2022-04-04 71.655 4,614,562 +1,206 0.15% 330,655,628
2022-04-06 2022-04-01 72.090 4,613,356 -2,814 0.15% 332,577,879
2022-04-04 2022-03-31 71.593 4,616,170 -3,215 0.15% 330,483,721
2022-04-01 2022-03-30 73.085 4,619,385 -11,257 0.15% 337,609,750
2022-03-31 2022-03-29 72.401 4,630,642 +2,009 0.15% 335,264,169
2022-03-30 2022-03-28 72.588 4,628,633 -402 0.15% 335,982,423
2022-03-29 2022-03-25 72.463 4,629,035 -5,604 0.15% 335,435,748
2022-03-28 2022-03-24 72.339 4,634,639 -2,813 0.15% 335,265,280
2022-03-25 2022-03-23 71.841 4,637,452 -4,824 0.15% 333,161,160
2022-03-24 2022-03-22 71.593 4,642,276 -3,151 0.15% 332,352,718
2022-03-23 2022-03-21 71.344 4,645,427 +2,749 0.15% 331,422,518
2022-03-22 2022-03-18 71.033 4,642,678 -36,977 0.15% 329,782,512
2022-03-21 2022-03-17 68.420 4,679,655 -91,639 0.15% 320,183,889
2022-03-18 2022-03-16 65.621 4,771,294 +59,887 0.15% 313,098,936
2022-03-17 2022-03-15 65.248 4,711,407 +41,800 0.15% 307,410,760
2022-03-16 2022-03-14 67.550 4,669,607 +4,824 0.15% 315,430,083
2022-03-15 2022-03-11 67.861 4,664,783 +3,215 0.15% 316,554,980
2022-03-14 2022-03-10 68.420 4,661,568 -20,900 0.15% 318,946,370
2022-03-11 2022-03-09 65.870 4,682,468 +9,646 0.15% 308,435,056
2022-03-10 2022-03-08 65.932 4,672,822 -2,814 0.15% 308,090,323
2022-03-09 2022-03-07 65.310 4,675,636 +3,618 0.15% 305,367,594
2022-03-08 2022-03-04 65.808 4,672,018 +14,067 0.15% 307,456,111
2022-03-07 2022-03-03 65.310 4,657,951 +18,087 0.15% 304,212,580
2022-03-04 2022-03-02 65.186 4,639,864 +14,469 0.15% 302,454,108
2022-03-03 2022-03-01 67.612 4,625,395 +9,245 0.15% 312,731,282
2022-03-01 2022-02-25 69.229 4,616,150 -2,814 0.15% 319,571,493
2022-02-28 2022-02-24 69.727 4,618,964 -9,646 0.15% 322,064,713
2022-02-24 2022-02-22 72.277 4,628,610 -2,814 0.15% 334,541,247
2022-02-23 2022-02-21 73.707 4,631,424 +3,216 0.15% 341,370,389
2022-02-22 2022-02-18 74.329 4,628,208 -148 0.15% 344,012,108
2022-02-21 2022-02-17 74.827 4,628,356 -8,842 0.15% 346,326,192
2022-02-18 2022-02-16 73.521 4,637,198 -4,020 0.15% 340,930,669
2022-02-17 2022-02-15 73.521 4,641,218 -4,421 0.15% 341,226,223
2022-02-16 2022-02-14 74.329 4,645,639 +67,524 0.15% 345,307,744
2022-02-15 2022-02-11 74.516 4,578,115 -3,216 0.15% 341,143,005
2022-02-14 2022-02-10 73.272 4,581,331 -25,723 0.15% 335,683,439
2022-02-11 2022-02-09 70.784 4,607,054 -804 0.15% 326,105,797
2022-02-10 2022-02-08 70.411 4,607,858 +804 0.15% 324,443,045
2022-02-09 2022-02-07 69.042 4,607,054 +18,087 0.15% 318,082,104
2022-02-08 2022-02-04 69.105 4,588,967 +8,038 0.15% 317,118,770
2022-02-07 2022-01-31 68.669 4,580,929 -18,086 0.15% 314,568,758
2022-02-04 2022-01-27 68.607 4,599,015 -2,412 0.15% 315,524,649
2022-01-28 2022-01-26 69.291 4,601,427 +3,215 0.15% 318,838,444
2022-01-27 2022-01-25 69.913 4,598,212 -8,842 0.15% 321,475,778
2022-01-26 2022-01-24 70.224 4,607,054 -22,106 0.15% 323,526,753
2022-01-25 2022-01-21 69.353 4,629,160 -4,019 0.15% 321,048,033
2022-01-24 2022-01-20 68.918 4,633,179 -2,010 0.15% 319,309,466
2022-01-21 2022-01-19 68.856 4,635,189 -14,469 0.15% 319,159,681
2022-01-20 2022-01-18 69.291 4,649,658 -1,608 0.15% 322,180,429
2022-01-19 2022-01-17 68.980 4,651,266 -8,440 0.15% 320,845,297
2022-01-18 2022-01-14 68.358 4,659,706 -804 0.15% 318,529,135
2022-01-17 2022-01-13 68.420 4,660,510 -444 0.15% 318,873,981
2022-01-14 2022-01-12 67.425 4,660,954 -804 0.15% 314,265,751
2022-01-13 2022-01-11 67.176 4,661,758 +28,537 0.15% 313,160,108
2022-01-12 2022-01-10 67.239 4,633,221 -10,048 0.15% 311,531,283
2022-01-11 2022-01-07 65.870 4,643,269 -4,019 0.15% 305,853,010
2022-01-10 2022-01-06 65.373 4,647,288 -4,020 0.15% 303,805,238
2022-01-07 2022-01-05 65.373 4,651,308 -3,215 0.15% 304,068,036
2022-01-06 2022-01-04 63.942 4,654,523 -36,977 0.15% 297,619,409
2022-01-05 2022-01-03 63.818 4,691,500 -18,531 0.15% 299,400,165
2022-01-04 2021-12-31 62.574 4,710,031 +6,431 0.15% 294,723,456
2022-01-03 2021-12-29 63.631 4,703,600 -4,019 0.15% 299,294,661
2021-12-30 2021-12-28 63.444 4,707,619 -36,576 0.15% 298,671,947
2021-12-29 2021-12-24 61.827 4,744,195 +3,216 0.15% 293,320,131
2021-12-28 2021-12-22 61.392 4,740,979 +804 0.15% 291,057,060
2021-12-23 2021-12-21 61.454 4,740,175 +2,411 0.15% 291,302,542
2021-12-22 2021-12-20 61.827 4,737,764 +1,608 0.15% 292,922,520
2021-12-21 2021-12-17 62.014 4,736,156 -5,225 0.15% 293,706,874
2021-12-20 2021-12-16 62.014 4,741,381 +16,881 0.15% 294,030,896
2021-12-17 2021-12-15 61.952 4,724,500 +1,206 0.15% 292,690,176
2021-12-16 2021-12-14 61.952 4,723,294 -2,814 0.15% 292,615,463
2021-12-15 2021-12-13 62.076 4,726,108 +4,019 0.15% 293,377,726
2021-12-14 2021-12-10 62.076 4,722,089 +2,412 0.15% 293,128,242
2021-12-13 2021-12-09 62.698 4,719,677 -8,736 0.15% 295,914,171
2021-12-10 2021-12-08 62.325 4,728,413 +4,019 0.15% 294,697,247
2021-12-09 2021-12-07 63.133 4,724,394 -2,412 0.15% 298,266,931
2021-12-08 2021-12-06 62.574 4,726,806 -3,215 0.15% 295,773,127
2021-12-07 2021-12-03 62.138 4,730,021 +6,135 0.15% 293,914,838
2021-12-06 2021-12-02 61.330 4,723,886 +2,370 0.15% 289,713,863
2021-12-03 2021-12-01 61.454 4,721,516 +2,009 0.15% 290,155,872
2021-12-02 2021-11-30 60.770 4,719,507 +32,155 0.15% 286,803,306
2021-12-01 2021-11-29 62.822 4,687,352 +13,665 0.15% 294,470,570
2021-11-30 2021-11-26 64.129 4,673,687 +8,039 0.15% 299,716,908
2021-11-25 2021-11-23 65.062 4,665,648 +2,411 0.15% 303,554,454
2021-11-23 2021-11-19 64.813 4,663,237 -2,411 0.15% 302,237,370
2021-11-22 2021-11-18 64.999 4,665,648 +1,607 0.15% 303,264,249
2021-11-19 2021-11-17 65.310 4,664,041 -993 0.15% 304,610,320
2021-11-18 2021-11-16 65.373 4,665,034 -1,100 0.15% 304,965,340
2021-11-17 2021-11-15 65.062 4,666,134 -402 0.15% 303,586,074
2021-11-15 2021-11-11 65.746 4,666,536 -7,637 0.15% 306,805,091
2021-11-12 2021-11-10 65.497 4,674,173 -4,019 0.15% 306,144,251
2021-11-11 2021-11-09 65.559 4,678,192 +15,257 0.15% 306,698,468
2021-11-10 2021-11-08 65.621 4,662,935 -10,049 0.15% 305,988,268
2021-11-09 2021-11-05 64.626 4,672,984 +1,608 0.15% 301,997,116
2021-11-08 2021-11-04 64.440 4,671,376 +3,617 0.15% 301,021,513
2021-11-05 2021-11-03 65.684 4,667,759 -3,215 0.15% 306,595,162
2021-11-03 2021-11-01 64.937 4,670,974 +9,646 0.15% 303,319,899
2021-11-02 2021-10-29 65.124 4,661,328 +2,814 0.15% 303,563,324
2021-11-01 2021-10-28 65.559 4,658,514 -6,833 0.15% 305,408,395
2021-10-29 2021-10-27 65.435 4,665,347 -2,813 0.15% 305,275,988
2021-10-28 2021-10-26 65.684 4,668,160 -1,357 0.15% 306,621,501
2021-10-27 2021-10-25 65.808 4,669,517 +1,607 0.15% 307,291,525
2021-10-26 2021-10-22 65.870 4,667,910 +4,422 0.15% 307,476,117
2021-10-25 2021-10-21 66.243 4,663,488 -804 0.15% 308,925,263
2021-10-22 2021-10-20 66.243 4,664,292 -1,608 0.15% 308,978,523
2021-10-21 2021-10-19 66.306 4,665,900 -2,010 0.15% 309,375,263
2021-10-19 2021-10-15 65.310 4,667,910 -2,813 0.15% 304,863,006
2021-10-18 2021-10-12 65.435 4,670,723 -2,010 0.15% 305,627,765
2021-10-15 2021-10-11 65.870 4,672,733 +1,608 0.15% 307,793,809
2021-10-12 2021-10-08 65.435 4,671,125 +10,852 0.15% 305,654,070
2021-10-11 2021-10-07 64.999 4,660,273 +14,469 0.15% 302,914,877
2021-10-08 2021-10-06 65.124 4,645,804 -1,205 0.15% 302,552,342
2021-10-07 2021-10-05 64.999 4,647,009 -1,206 0.15% 302,052,725
2021-10-06 2021-10-04 64.377 4,648,215 -7,235 0.15% 299,239,908
2021-10-05 2021-09-30 64.626 4,655,450 -6,029 0.15% 300,863,961
2021-10-04 2021-09-29 64.751 4,661,479 -32,556 0.15% 301,833,483
2021-09-30 2021-09-28 63.133 4,694,035 +24,096 0.15% 296,350,265
2021-09-29 2021-09-27 63.320 4,669,939 -803 0.15% 295,700,419
2021-09-28 2021-09-24 63.755 4,670,742 +9,244 0.15% 297,784,918
2021-09-27 2021-09-23 64.813 4,661,498 +1,206 0.15% 302,124,661
2021-09-24 2021-09-21 64.315 4,660,292 -7,886 0.15% 299,727,521
2021-09-23 2021-09-20 63.444 4,668,178 -22,508 0.15% 296,169,637
2021-09-21 2021-09-17 65.310 4,690,686 +9,244 0.15% 306,350,515
2021-09-20 2021-09-16 66.803 4,681,442 +10,450 0.15% 312,735,284
2021-09-17 2021-09-15 67.550 4,670,992 +2,010 0.15% 315,523,640
2021-09-16 2021-09-14 67.923 4,668,982 +2,010 0.15% 317,130,339
2021-09-15 2021-09-13 68.669 4,666,972 -804 0.15% 320,477,263
2021-09-14 2021-09-10 68.731 4,667,776 -1,904 0.15% 320,822,810
2021-09-13 2021-09-09 67.176 4,669,680 +8,441 0.15% 313,692,280
2021-09-10 2021-09-08 68.172 4,661,239 +2,411 0.15% 317,764,136
2021-09-09 2021-09-07 68.483 4,658,828 +18,891 0.15% 319,048,679
2021-09-08 2021-09-06 69.727 4,639,937 -1,608 0.15% 323,527,089
2021-09-07 2021-09-03 71.980 4,641,545 +8,441 0.15% 334,098,315
2021-09-06 2021-09-02 71.791 4,633,104 +67,638 0.15% 332,613,894
2021-09-03 2021-09-01 71.917 4,565,466 +5,152 0.15% 328,334,138
2021-09-02 2021-08-31 71.601 4,560,314 +1,189 0.15% 326,525,185
2021-08-31 2021-08-27 71.349 4,559,125 +6,340 0.15% 325,289,602
2021-08-30 2021-08-26 72.422 4,552,785 -13,474 0.15% 329,719,859
2021-08-27 2021-08-25 72.548 4,566,259 +9,511 0.15% 331,271,793
2021-08-26 2021-08-24 71.980 4,556,748 +10,700 0.15% 327,994,629
2021-08-25 2021-08-23 72.169 4,546,048 -4,755 0.15% 328,084,806
2021-08-24 2021-08-20 71.601 4,550,803 +42,799 0.15% 325,844,184
2021-08-23 2021-08-19 72.548 4,508,004 +5,152 0.15% 327,045,524
2021-08-20 2021-08-18 73.746 4,502,852 -10,304 0.15% 332,068,943
2021-08-19 2021-08-17 72.989 4,513,156 -3,170 0.15% 329,412,277
2021-08-18 2021-08-16 73.242 4,516,326 -10,303 0.15% 330,783,303
2021-08-17 2021-08-13 72.800 4,526,629 -5,152 0.15% 329,538,975
2021-08-16 2021-08-12 73.242 4,531,781 -3,713 0.15% 331,915,253
2021-08-13 2021-08-11 72.611 4,535,494 +17,041 0.15% 329,325,983
2021-08-11 2021-08-09 72.548 4,518,453 +4,359 0.15% 327,803,575
2021-08-10 2021-08-06 72.989 4,514,094 +13,433 0.15% 329,480,741
2021-08-09 2021-08-05 71.160 4,500,661 +2,774 0.15% 320,266,474
2021-08-06 2021-08-04 71.097 4,497,887 +3,170 0.15% 319,785,327
2021-08-05 2021-08-03 71.538 4,494,717 +3,963 0.15% 321,544,795
2021-08-04 2021-08-02 72.169 4,490,754 +396 0.15% 324,094,280
2021-08-03 2021-07-30 71.665 4,490,358 +1,585 0.15% 321,799,507
2021-08-02 2021-07-29 72.485 4,488,773 +6,341 0.15% 325,367,184
2021-07-30 2021-07-28 72.548 4,482,432 +11,889 0.15% 325,190,333
2021-07-29 2021-07-27 72.989 4,470,543 -5,945 0.15% 326,301,982
2021-07-28 2021-07-26 72.358 4,476,488 -3,107 0.15% 323,911,911
2021-07-27 2021-07-23 72.358 4,479,595 +2,378 0.15% 324,136,729
2021-07-26 2021-07-22 72.926 4,477,217 -1,189 0.15% 326,506,668
2021-07-22 2021-07-20 72.106 4,478,406 +3,567 0.15% 322,920,614
2021-07-21 2021-07-19 73.052 4,474,839 -4,359 0.15% 326,897,839
2021-07-20 2021-07-16 73.999 4,479,198 -1,971 0.15% 331,454,828
2021-07-19 2021-07-15 74.125 4,481,169 -10,303 0.15% 332,166,068
2021-07-16 2021-07-14 73.052 4,491,472 -396 0.15% 328,112,920
2021-07-15 2021-07-13 74.125 4,491,868 -7,134 0.15% 332,959,130
2021-07-14 2021-07-12 73.305 4,499,002 -2,774 0.15% 329,798,283
2021-07-13 2021-07-09 72.737 4,501,776 +15,456 0.15% 327,445,680
2021-07-12 2021-07-08 73.242 4,486,320 +9,907 0.15% 328,585,613
2021-07-09 2021-07-07 74.693 4,476,413 +18,229 0.15% 334,355,081
2021-07-08 2021-07-06 75.702 4,458,184 -396 0.15% 337,493,421
2021-07-07 2021-07-05 76.270 4,458,580 -10,304 0.15% 340,054,824
2021-07-06 2021-07-02 75.828 4,468,884 +1,189 0.15% 338,867,271
2021-07-05 2021-06-30 76.333 4,467,695 +1,982 0.15% 341,031,868
2021-07-02 2021-06-29 76.648 4,465,713 +7,926 0.15% 342,289,174
2021-06-30 2021-06-28 78.352 4,457,787 -2,378 0.15% 349,274,585
2021-06-29 2021-06-25 77.658 4,460,165 -793 0.15% 346,365,841
2021-06-28 2021-06-24 77.405 4,460,958 -1,981 0.15% 345,301,745
2021-06-25 2021-06-23 77.721 4,462,939 -23,778 0.15% 346,862,807
2021-06-24 2021-06-22 75.450 4,486,717 -13,870 0.15% 338,521,248
2021-06-23 2021-06-21 74.314 4,500,587 +5,945 0.15% 334,457,183
2021-06-22 2021-06-18 75.197 4,494,642 +792 0.15% 337,985,008
2021-06-21 2021-06-17 74.819 4,493,850 +8,969 0.15% 336,224,485
2021-06-18 2021-06-16 75.071 4,484,881 -6,737 0.15% 336,685,150
2021-06-17 2021-06-15 74.945 4,491,618 +9,115 0.15% 336,624,197
2021-06-16 2021-06-11 75.450 4,482,503 -2,816 0.15% 338,203,303
2021-06-15 2021-06-10 75.576 4,485,319 +1,586 0.15% 338,981,682
2021-06-11 2021-06-09 75.702 4,483,733 +2,377 0.15% 339,427,531
2021-06-10 2021-06-08 75.071 4,481,356 +26,156 0.15% 336,420,524
2021-06-08 2021-06-04 75.828 4,455,200 +3,962 0.15% 337,829,639
2021-06-07 2021-06-03 76.017 4,451,238 +1,982 0.15% 338,371,627
2021-06-04 2021-06-02 77.027 4,449,256 -11,096 0.15% 342,711,861
2021-06-03 2021-06-01 76.207 4,460,352 +5,548 0.15% 339,908,593
2021-06-02 2021-05-31 76.648 4,454,804 +11,096 0.15% 341,453,018
2021-06-01 2021-05-28 77.973 4,443,708 +3,963 0.15% 346,489,486
2021-05-28 2021-05-26 77.973 4,439,745 -793 0.15% 346,180,478
2021-05-27 2021-05-25 76.711 4,440,538 +9,908 0.15% 340,639,685
2021-05-26 2021-05-24 76.648 4,430,630 +1,188 0.14% 339,600,122
2021-05-25 2021-05-21 77.531 4,429,442 +3,567 0.14% 343,421,103
2021-05-24 2021-05-20 78.288 4,425,875 -1,981 0.14% 346,495,024
2021-05-21 2021-05-18 78.415 4,427,856 -12,285 0.14% 347,208,776
2021-05-20 2021-05-17 81.502 4,440,141 +41,214 0.15% 361,881,962
2021-05-18 2021-05-14 80.789 4,398,927 +125,925 0.14% 355,385,492
2021-05-17 2021-05-13 81.243 4,273,002 +9,639 0.14% 347,151,514
2021-05-14 2021-05-12 82.345 4,263,363 +6,555 0.14% 351,067,745
2021-05-13 2021-05-11 83.123 4,256,808 +5,783 0.14% 353,840,047
2021-05-12 2021-05-10 85.263 4,251,025 -6,453 0.14% 362,455,178
2021-05-11 2021-05-07 83.448 4,257,478 -1,542 0.14% 355,275,988
2021-05-10 2021-05-06 83.253 4,259,020 +1,104 0.14% 354,576,215
2021-05-07 2021-05-05 82.864 4,257,916 -11,567 0.14% 352,827,835
2021-05-06 2021-05-04 82.669 4,269,483 +4,241 0.14% 352,955,839
2021-05-05 2021-05-03 81.308 4,265,242 +3,471 0.14% 346,797,622
2021-05-04 2021-04-30 82.605 4,261,771 -1,543 0.14% 352,041,964
2021-05-03 2021-04-29 83.707 4,263,314 -9,253 0.14% 356,868,701
2021-04-28 2021-04-26 83.123 4,272,567 -772 0.14% 355,149,988
2021-04-27 2021-04-23 82.929 4,273,339 +3,856 0.14% 354,382,924
2021-04-26 2021-04-22 83.253 4,269,483 -15,423 0.14% 355,447,291
2021-04-23 2021-04-21 82.410 4,284,906 +9,254 0.14% 353,119,537
2021-04-22 2021-04-20 84.161 4,275,652 +2,699 0.14% 359,842,073
2021-04-21 2021-04-19 83.642 4,272,953 -5,012 0.14% 357,398,498
2021-04-20 2021-04-16 82.669 4,277,965 -3,856 0.14% 353,657,041
2021-04-19 2021-04-15 82.475 4,281,821 -8,868 0.14% 353,142,930
2021-04-16 2021-04-14 82.151 4,290,689 -3,085 0.14% 352,483,302
2021-04-15 2021-04-13 81.308 4,293,774 +6,555 0.14% 349,117,497
2021-04-14 2021-04-12 80.595 4,287,219 +1,542 0.14% 345,526,765
2021-04-13 2021-04-09 82.021 4,285,677 +771 0.14% 351,515,807
2021-04-12 2021-04-08 82.345 4,284,906 -39,714 0.14% 352,841,709
2021-04-09 2021-04-07 80.854 4,324,620 -2,699 0.15% 349,662,697
2021-04-08 2021-04-01 80.984 4,327,319 +772 0.15% 350,442,078
2021-04-07 2021-03-31 80.335 4,326,547 -3,856 0.15% 347,574,278
2021-04-01 2021-03-30 80.724 4,330,403 -2,456 0.15% 349,568,719
2021-03-31 2021-03-29 80.530 4,332,859 -7,325 0.15% 348,924,166
2021-03-30 2021-03-26 79.168 4,340,184 -1,441 0.15% 343,604,389
2021-03-29 2021-03-25 78.455 4,341,625 +3,856 0.15% 340,621,907
2021-03-26 2021-03-24 79.103 4,337,769 -15,809 0.15% 343,131,942
2021-03-25 2021-03-23 81.438 4,353,578 -3,470 0.15% 354,544,593
2021-03-24 2021-03-22 81.048 4,357,048 -11,567 0.15% 353,132,147
2021-03-23 2021-03-19 78.260 4,368,615 -25,448 0.15% 341,889,639
2021-03-22 2021-03-18 81.567 4,394,063 -29,303 0.15% 358,411,402
2021-03-19 2021-03-17 80.465 4,423,366 +10,170 0.15% 355,925,869
2021-03-18 2021-03-16 81.243 4,413,196 -3,085 0.15% 358,541,296
2021-03-17 2021-03-15 82.151 4,416,281 -26,604 0.15% 362,800,779
2021-03-16 2021-03-12 79.168 4,442,885 +4,241 0.15% 351,735,038
2021-03-15 2021-03-11 80.011 4,438,644 +8,483 0.15% 355,140,638
2021-03-12 2021-03-10 79.817 4,430,161 +30,845 0.15% 353,600,165
2021-03-11 2021-03-09 82.345 4,399,316 -127,624 0.15% 362,262,830
2021-03-10 2021-03-08 78.520 4,526,940 +12,968 0.15% 355,454,305
2021-03-09 2021-03-05 76.834 4,513,972 +5,012 0.15% 346,826,368
2021-03-08 2021-03-04 76.704 4,508,960 -11,181 0.15% 345,856,565
2021-03-05 2021-03-03 75.732 4,520,141 -29,578 0.15% 342,317,989
2021-03-04 2021-03-02 74.954 4,549,719 +8,868 0.15% 341,018,002
2021-03-03 2021-03-01 76.250 4,540,851 +5,114 0.15% 346,241,779
2021-03-02 2021-02-26 75.991 4,535,737 -17,696 0.15% 344,675,467
2021-03-01 2021-02-25 80.076 4,553,433 -20,050 0.15% 364,620,267
2021-02-26 2021-02-24 76.639 4,573,483 -37,434 0.15% 350,509,217
2021-02-25 2021-02-23 75.343 4,610,917 -12,724 0.16% 347,398,812
2021-02-24 2021-02-22 73.138 4,623,641 -10,411 0.16% 338,164,569
2021-02-23 2021-02-19 71.712 4,634,052 +2,314 0.16% 332,315,751
2021-02-22 2021-02-18 71.452 4,631,738 +1,156 0.16% 330,948,545
2021-02-19 2021-02-17 72.036 4,630,582 -1,542 0.16% 333,568,118
2021-02-18 2021-02-16 71.582 4,632,124 -7,751 0.16% 331,576,808
2021-02-17 2021-02-11 69.378 4,639,875 +8,479 0.16% 321,902,949
2021-02-16 2021-02-09 69.313 4,631,396 -18,122 0.16% 321,014,403
2021-02-10 2021-02-08 68.081 4,649,518 +22,749 0.16% 316,542,574
2021-02-09 2021-02-05 68.794 4,626,769 +11,567 0.16% 318,293,740
2021-02-08 2021-02-04 69.378 4,615,202 +11,567 0.16% 320,191,198
2021-02-05 2021-02-03 69.896 4,603,635 +19,137 0.15% 321,776,661
2021-02-04 2021-02-02 71.258 4,584,498 -2,313 0.15% 326,681,377
2021-02-03 2021-02-01 71.388 4,586,811 -1,928 0.15% 327,441,002
2021-02-02 2021-01-29 69.637 4,588,739 +18,893 0.15% 319,545,374
2021-02-01 2021-01-28 71.517 4,569,846 +23,134 0.15% 326,822,520
2021-01-29 2021-01-27 72.749 4,546,712 -17,813 0.15% 330,769,304
2021-01-28 2021-01-26 71.647 4,564,525 -6,941 0.15% 327,033,894
2021-01-27 2021-01-25 71.193 4,571,466 +48,968 0.15% 325,456,336
2021-01-26 2021-01-22 73.268 4,522,498 +5,398 0.15% 331,353,623
2021-01-25 2021-01-21 74.629 4,517,100 +10,796 0.15% 337,108,673
2021-01-22 2021-01-20 74.889 4,506,304 +4,241 0.15% 337,471,706
2021-01-21 2021-01-19 75.472 4,502,063 -20,050 0.15% 339,781,278
2021-01-20 2021-01-18 74.111 4,522,113 +386 0.15% 335,137,123
2021-01-19 2021-01-15 73.722 4,521,727 +2,699 0.15% 333,349,417
2021-01-18 2021-01-14 74.435 4,519,028 +5,012 0.15% 336,373,533
2021-01-15 2021-01-13 75.343 4,514,016 +7,326 0.15% 340,098,032
2021-01-14 2021-01-12 74.629 4,506,690 -9,639 0.15% 336,331,780
2021-01-13 2021-01-11 73.462 4,516,329 -771 0.15% 331,780,134
2021-01-12 2021-01-08 74.176 4,517,100 +1,157 0.15% 335,058,490
2021-01-11 2021-01-07 73.916 4,515,943 -32,879 0.15% 333,801,435
2021-01-08 2021-01-06 72.749 4,548,822 +244 0.15% 330,922,805
2021-01-07 2021-01-05 72.619 4,548,578 +385 0.15% 330,315,205
2021-01-06 2021-01-04 72.166 4,548,193 -5,012 0.15% 328,222,952
2021-01-05 2020-12-31 70.156 4,553,205 -3,085 0.15% 319,432,692
2021-01-04 2020-12-29 70.545 4,556,290 +386 0.15% 321,421,668
2020-12-30 2020-12-28 70.674 4,555,904 +4,627 0.15% 321,985,236
2020-12-29 2020-12-24 69.572 4,551,277 -21,978 0.15% 316,641,539
2020-12-28 2020-12-22 68.146 4,573,255 +23,906 0.15% 311,647,058
2020-12-23 2020-12-21 70.026 4,549,349 +2,313 0.15% 318,572,224
2020-12-22 2020-12-18 70.609 4,547,036 +4,627 0.15% 321,063,673
2020-12-21 2020-12-17 70.156 4,542,409 -4,627 0.15% 318,675,293
2020-12-18 2020-12-16 70.285 4,547,036 +6,555 0.15% 319,589,551
2020-12-17 2020-12-15 69.702 4,540,481 +10,796 0.15% 316,479,238
2020-12-16 2020-12-14 71.388 4,529,685 +14,266 0.15% 323,362,920
2020-12-15 2020-12-11 72.230 4,515,419 +5,784 0.15% 326,150,571
2020-12-14 2020-12-10 72.425 4,509,635 +771 0.15% 326,609,989
2020-12-11 2020-12-09 72.360 4,508,864 -19,664 0.15% 326,261,800
2020-12-10 2020-12-08 72.555 4,528,528 +2,313 0.15% 328,565,561
2020-12-09 2020-12-07 72.619 4,526,215 +6,555 0.15% 328,691,217
2020-12-08 2020-12-04 73.592 4,519,660 -4,627 0.15% 332,610,936
2020-12-07 2020-12-03 73.203 4,524,287 -5,784 0.15% 331,191,350
2020-12-04 2020-12-02 74.500 4,530,071 -2,313 0.15% 337,489,243
2020-12-03 2020-12-01 72.619 4,532,384 +3,084 0.15% 329,139,206
2020-12-02 2020-11-30 72.944 4,529,300 +2,699 0.15% 330,383,619
2020-12-01 2020-11-27 74.565 4,526,601 -5,398 0.15% 337,524,228
2020-11-27 2020-11-25 75.083 4,531,999 +17,351 0.15% 340,277,522
2020-11-26 2020-11-24 73.722 4,514,648 -5,925 0.15% 332,827,541
2020-11-25 2020-11-23 73.398 4,520,573 +9,639 0.15% 331,798,800
2020-11-24 2020-11-20 73.722 4,510,934 +13,109 0.15% 332,553,739
2020-11-23 2020-11-19 75.278 4,497,825 -11,567 0.15% 338,586,525
2020-11-20 2020-11-18 74.889 4,509,392 +7,712 0.15% 337,702,963
2020-11-19 2020-11-17 75.213 4,501,680 +8,482 0.15% 338,584,838
2020-11-18 2020-11-16 71.517 4,493,198 +4,242 0.15% 321,340,871
2020-11-17 2020-11-13 70.285 4,488,956 -1,543 0.15% 315,507,384
2020-11-16 2020-11-12 69.378 4,490,499 +21,207 0.15% 311,539,615
2020-11-13 2020-11-11 70.545 4,469,292 -65,162 0.15% 315,284,429
2020-11-12 2020-11-10 67.173 4,534,454 -27,761 0.15% 304,592,814
2020-11-11 2020-11-09 65.357 4,562,215 +67,089 0.15% 298,174,965
2020-11-10 2020-11-06 66.784 4,495,126 +26,990 0.15% 300,202,283
2020-11-09 2020-11-05 68.470 4,468,136 -66,216 0.15% 305,932,206
2020-11-06 2020-11-04 62.894 4,534,352 -19,279 0.15% 285,181,837
2020-11-05 2020-11-03 63.153 4,553,631 -20,049 0.15% 287,575,371
2020-11-04 2020-11-02 61.337 4,573,680 +21,206 0.15% 280,538,073
2020-11-03 2020-10-30 60.559 4,552,474 -1,928 0.15% 275,695,227
2020-11-02 2020-10-29 59.976 4,554,402 +19,279 0.15% 273,154,268
2020-10-30 2020-10-28 60.041 4,535,123 +13,880 0.15% 272,292,045
2020-10-29 2020-10-27 60.624 4,521,243 -2,782 0.15% 274,097,047
2020-10-28 2020-10-23 60.170 4,524,025 -2,699 0.15% 272,212,378
2020-10-27 2020-10-22 59.781 4,526,724 -3,470 0.15% 270,613,734
2020-10-23 2020-10-21 59.846 4,530,194 -771 0.15% 271,114,908
2020-10-22 2020-10-20 59.717 4,530,965 +7,711 0.15% 270,573,484
2020-10-21 2020-10-19 60.106 4,523,254 -7,326 0.15% 271,872,704
2020-10-20 2020-10-16 59.717 4,530,580 +18,893 0.15% 270,550,494
2020-10-19 2020-10-15 60.170 4,511,687 +3,856 0.15% 271,469,996
2020-10-16 2020-10-14 60.819 4,507,831 +3,085 0.15% 274,160,802
2020-10-15 2020-10-12 61.337 4,504,746 -4,627 0.15% 276,309,834
2020-10-14 2020-10-09 61.273 4,509,373 +8,097 0.15% 276,301,260
2020-10-09 2020-10-07 62.116 4,501,276 +3,084 0.15% 279,599,280
2020-10-08 2020-10-06 61.791 4,498,192 -6,554 0.15% 277,949,429
2020-10-07 2020-10-05 61.078 4,504,746 +385 0.15% 275,141,505
2020-10-06 2020-09-30 60.430 4,504,361 -19,664 0.15% 272,197,416
2020-09-30 2020-09-28 60.365 4,524,025 -2,699 0.15% 273,092,375
2020-09-29 2020-09-25 60.365 4,526,724 -10,410 0.15% 273,255,300
2020-09-28 2020-09-24 60.106 4,537,134 -8,869 0.15% 272,706,969
2020-09-25 2020-09-23 60.624 4,546,003 +1,928 0.15% 275,598,104
2020-09-24 2020-09-22 60.884 4,544,075 +29,304 0.15% 276,659,750
2020-09-23 2020-09-21 62.310 4,514,771 +1,928 0.15% 281,315,726
2020-09-22 2020-09-18 63.412 4,512,843 +1,156 0.15% 286,169,916
2020-09-21 2020-09-17 62.894 4,511,687 +9,254 0.15% 283,756,353
2020-09-18 2020-09-16 63.737 4,502,433 -771 0.15% 286,969,455
2020-09-17 2020-09-15 64.190 4,503,204 -5,398 0.15% 289,062,472
2020-09-16 2020-09-14 63.607 4,508,602 -1,157 0.15% 286,777,981
2020-09-15 2020-09-11 62.958 4,509,759 -8,868 0.15% 283,927,501
2020-09-14 2020-09-10 63.283 4,518,627 +12,338 0.15% 285,950,729
2020-09-11 2020-09-09 63.218 4,506,289 +18,122 0.15% 284,877,765
2020-09-10 2020-09-08 63.672 4,488,167 +7,388 0.15% 285,769,183
2020-09-09 2020-09-07 64.320 4,480,779 +2,313 0.15% 288,204,059
2020-09-08 2020-09-04 65.645 4,478,466 -2,699 0.15% 293,988,492
2020-09-07 2020-09-03 65.842 4,481,165 +64,169 0.15% 295,048,165
2020-09-04 2020-09-02 65.776 4,416,996 +38,465 0.15% 290,533,206
2020-09-03 2020-09-01 66.039 4,378,531 +7,997 0.15% 289,152,838
2020-09-02 2020-08-31 66.630 4,370,534 -4,951 0.15% 291,206,855
2020-09-01 2020-08-28 66.498 4,375,485 -7,997 0.15% 290,962,282
2020-08-31 2020-08-27 66.367 4,383,482 +3,808 0.15% 290,918,562
2020-08-28 2020-08-26 67.023 4,379,674 -12,568 0.15% 293,540,869
2020-08-27 2020-08-25 67.746 4,392,242 +381 0.15% 297,554,832
2020-08-26 2020-08-24 67.746 4,391,861 -3,046 0.15% 297,529,021
2020-08-25 2020-08-21 67.023 4,394,907 -9,521 0.15% 294,561,838
2020-08-24 2020-08-20 66.367 4,404,428 +28,562 0.15% 292,308,685
2020-08-21 2020-08-19 67.942 4,375,866 -12,567 0.15% 297,307,191
2020-08-20 2020-08-18 68.468 4,388,433 -22,470 0.15% 300,465,650
2020-08-19 2020-08-17 68.730 4,410,903 -9,521 0.15% 303,162,331
2020-08-18 2020-08-14 68.271 4,420,424 -4,189 0.15% 301,785,463
2020-08-17 2020-08-13 68.665 4,424,613 +6,417 0.15% 303,814,169
2020-08-14 2020-08-12 68.862 4,418,196 -762 0.15% 304,243,645
2020-08-13 2020-08-11 67.155 4,418,958 -4,189 0.15% 296,753,983
2020-08-12 2020-08-10 65.382 4,423,147 +2,666 0.15% 289,195,653
2020-08-11 2020-08-07 65.382 4,420,481 +22,469 0.15% 289,021,344
2020-08-10 2020-08-06 66.827 4,398,012 +4,570 0.15% 293,903,824
2020-08-07 2020-08-05 67.286 4,393,442 -762 0.15% 295,617,277
2020-08-06 2020-08-04 67.877 4,394,204 -16,376 0.15% 298,264,663
2020-08-05 2020-08-03 66.104 4,410,580 +5,713 0.15% 291,558,847
2020-08-04 2020-07-31 66.367 4,404,867 +12,187 0.15% 292,337,820
2020-08-03 2020-07-30 66.367 4,392,680 +2,004 0.15% 291,529,006
2020-07-31 2020-07-29 65.645 4,390,676 -9,140 0.15% 288,225,525
2020-07-30 2020-07-28 65.448 4,399,816 -24,611 0.15% 287,959,043
2020-07-29 2020-07-27 64.660 4,424,427 -18,280 0.15% 286,084,490
2020-07-28 2020-07-24 65.382 4,442,707 +5,332 0.15% 290,474,531
2020-07-27 2020-07-23 65.842 4,437,375 -12,949 0.15% 292,164,950
2020-07-24 2020-07-22 66.039 4,450,324 +11,806 0.15% 293,893,960
2020-07-23 2020-07-21 66.761 4,438,518 +35,037 0.15% 296,319,333
2020-07-22 2020-07-20 66.761 4,403,481 -18,801 0.15% 293,980,232
2020-07-21 2020-07-17 66.892 4,422,282 -184,325 0.15% 295,816,004
2020-07-20 2020-07-16 66.958 4,606,607 -6,033 0.16% 308,448,302
2020-07-17 2020-07-15 67.220 4,612,640 +9,521 0.16% 310,063,444
2020-07-16 2020-07-14 67.877 4,603,119 -19,041 0.16% 312,445,152
2020-07-15 2020-07-13 66.630 4,622,160 -14,091 0.16% 307,972,591
2020-07-14 2020-07-10 66.104 4,636,251 +38,083 0.16% 306,476,698
2020-07-13 2020-07-09 67.417 4,598,168 +5,734 0.16% 309,996,169
2020-07-10 2020-07-08 68.336 4,592,434 -3,047 0.16% 313,830,177
2020-07-09 2020-07-07 69.190 4,595,481 -13,329 0.16% 317,960,107
2020-07-08 2020-07-06 70.634 4,608,810 -27,158 0.16% 325,538,325
2020-07-07 2020-07-03 67.942 4,635,968 -4,951 0.16% 314,979,166
2020-07-06 2020-07-02 67.286 4,640,919 -12,187 0.16% 312,269,022
2020-07-03 2020-06-30 65.382 4,653,106 +381 0.16% 304,230,908
2020-07-02 2020-06-29 64.660 4,652,725 -14,853 0.16% 300,846,293
2020-06-30 2020-06-26 65.448 4,667,578 +94,829 0.16% 305,483,524
2020-06-29 2020-06-24 66.498 4,572,749 -1,904 0.16% 304,080,001
2020-06-26 2020-06-23 66.827 4,574,653 +14,852 0.16% 305,708,127
2020-06-24 2020-06-22 67.220 4,559,801 +12,949 0.16% 306,511,586
2020-06-23 2020-06-19 68.008 4,546,852 +761 0.15% 309,222,881
2020-06-22 2020-06-18 67.942 4,546,091 +16,757 0.15% 308,872,699
2020-06-19 2020-06-17 68.730 4,529,334 +7,617 0.15% 311,302,120
2020-06-18 2020-06-16 68.008 4,521,717 +2,666 0.15% 307,513,497
2020-06-17 2020-06-15 66.367 4,519,051 +24,678 0.15% 299,915,870
2020-06-16 2020-06-12 68.336 4,494,373 +9,902 0.15% 307,129,047
2020-06-15 2020-06-11 69.190 4,484,471 +36,560 0.15% 310,279,355
2020-06-12 2020-06-10 71.947 4,447,911 +7,236 0.15% 320,013,052
2020-06-11 2020-06-09 72.735 4,440,675 -20,184 0.15% 322,990,537
2020-06-10 2020-06-08 71.356 4,460,859 -381 0.15% 318,309,125
2020-06-09 2020-06-05 70.371 4,461,240 +1,142 0.15% 313,943,447
2020-06-08 2020-06-04 67.352 4,460,098 +132,912 0.15% 300,395,077
2020-06-05 2020-06-03 66.367 4,327,186 -9,779 0.15% 287,182,365
2020-06-04 2020-06-02 64.988 4,336,965 -762 0.15% 281,852,675
2020-06-03 2020-06-01 63.938 4,337,727 -2,666 0.15% 277,346,201
2020-06-02 2020-05-29 62.231 4,340,393 +6,474 0.15% 270,108,618
2020-06-01 2020-05-28 63.347 4,333,919 +7,998 0.15% 274,542,227
2020-05-29 2020-05-27 65.251 4,325,921 -17,519 0.15% 282,270,841
2020-05-28 2020-05-26 66.104 4,343,440 +2,666 0.15% 287,120,596
2020-05-27 2020-05-25 64.332 4,340,774 -1,904 0.15% 279,250,719
2020-05-26 2020-05-22 65.317 4,342,678 +13,329 0.15% 283,649,328
2020-05-25 2020-05-21 69.977 4,329,349 +12,187 0.15% 302,956,902
2020-05-22 2020-05-20 71.093 4,317,162 +8,378 0.15% 306,921,881
2020-05-21 2020-05-19 72.209 4,308,784 -49,889 0.15% 311,134,706
2020-05-20 2020-05-18 76.802 4,358,673 +37,703 0.15% 334,756,316
2020-05-19 2020-05-15 75.981 4,320,970 +180,804 0.15% 328,311,326
2020-05-18 2020-05-14 76.597 4,140,166 +8,765 0.15% 317,124,267
2020-05-15 2020-05-13 77.145 4,131,401 +2,385 0.15% 318,715,292
2020-05-14 2020-05-12 76.665 4,129,016 +18,991 0.15% 316,552,847
2020-05-13 2020-05-11 78.308 4,110,025 -31,044 0.15% 321,848,969
2020-05-12 2020-05-08 77.761 4,141,069 -12,417 0.15% 322,012,279
2020-05-11 2020-05-07 76.597 4,153,486 +730 0.15% 318,144,538
2020-05-08 2020-05-06 77.624 4,152,756 +2,191 0.15% 322,352,545
2020-05-07 2020-05-05 76.460 4,150,565 +4,018 0.15% 317,352,576
2020-05-06 2020-05-04 75.707 4,146,547 +24,470 0.15% 313,923,158
2020-05-05 2020-04-29 78.582 4,122,077 -33,236 0.15% 323,921,387
2020-05-04 2020-04-28 77.966 4,155,313 +11,688 0.15% 323,973,212
2020-04-29 2020-04-27 76.392 4,143,625 +14,243 0.15% 316,538,306
2020-04-28 2020-04-24 75.639 4,129,382 +13,879 0.15% 312,340,983
2020-04-27 2020-04-23 76.939 4,115,503 +12,052 0.15% 316,643,712
2020-04-24 2020-04-22 77.282 4,103,451 -4,017 0.15% 317,120,873
2020-04-23 2020-04-21 76.118 4,107,468 +3,287 0.15% 312,651,568
2020-04-22 2020-04-20 78.240 4,104,181 +12,417 0.15% 321,110,399
2020-04-21 2020-04-17 79.540 4,091,764 -12,455 0.15% 325,460,539
2020-04-20 2020-04-16 77.898 4,104,219 +5,113 0.15% 319,708,677
2020-04-17 2020-04-15 78.651 4,099,106 +8,765 0.15% 322,396,867
2020-04-16 2020-04-14 79.335 4,090,341 +16,801 0.15% 324,507,386
2020-04-15 2020-04-09 79.130 4,073,540 -12,783 0.14% 322,337,961
2020-04-14 2020-04-08 77.213 4,086,323 +6,439 0.15% 315,517,481
2020-04-09 2020-04-07 78.856 4,079,884 +33,236 0.14% 321,722,866
2020-04-08 2020-04-06 76.392 4,046,648 -32,140 0.14% 309,130,074
2020-04-07 2020-04-03 71.874 4,078,788 +365 0.14% 293,158,214
2020-04-06 2020-04-02 71.805 4,078,423 +16,435 0.14% 292,852,806
2020-04-03 2020-04-01 71.258 4,061,988 +8,766 0.14% 289,448,298
2020-04-02 2020-03-31 71.600 4,053,222 +6,939 0.14% 290,210,894
2020-04-01 2020-03-30 70.436 4,046,283 -6,939 0.14% 285,005,515
2020-03-31 2020-03-27 72.421 4,053,222 -2,922 0.14% 293,540,273
2020-03-30 2020-03-26 68.657 4,056,144 +16,435 0.14% 278,481,233
2020-03-27 2020-03-25 68.451 4,039,709 +19,357 0.14% 276,523,291
2020-03-26 2020-03-24 64.686 4,020,352 +9,861 0.14% 260,062,374
2020-03-25 2020-03-23 62.907 4,010,491 +16,800 0.14% 252,286,895
2020-03-24 2020-03-20 67.904 3,993,691 -128,193 0.14% 271,186,313
2020-03-23 2020-03-19 62.359 4,121,884 -57,706 0.15% 257,037,079
2020-03-20 2020-03-18 68.314 4,179,590 +29,583 0.15% 285,526,129
2020-03-19 2020-03-17 73.174 4,150,007 -12,782 0.15% 303,674,391
2020-03-18 2020-03-16 72.627 4,162,789 +6,939 0.15% 302,330,120
2020-03-17 2020-03-13 75.912 4,155,850 +37,618 0.15% 315,480,881
2020-03-16 2020-03-12 80.156 4,118,232 +26,296 0.15% 330,102,899
2020-03-13 2020-03-11 84.537 4,091,936 +20,818 0.15% 345,921,396
2020-03-12 2020-03-10 87.070 4,071,118 +2,191 0.14% 354,472,409
2020-03-11 2020-03-09 87.618 4,068,927 +10,226 0.14% 356,509,825
2020-03-10 2020-03-06 91.177 4,058,701 -3,287 0.14% 370,060,659
2020-03-09 2020-03-05 92.820 4,061,988 +28,488 0.14% 377,033,518
2020-03-06 2020-03-04 92.204 4,033,500 -15,705 0.14% 371,904,379
2020-03-05 2020-03-03 91.588 4,049,205 +1,461 0.14% 370,857,881
2020-03-04 2020-03-02 91.451 4,047,744 +14,244 0.14% 370,169,925
2020-03-03 2020-02-28 92.888 4,033,500 +6,939 0.14% 374,665,362
2020-03-02 2020-02-27 94.189 4,026,561 +45,653 0.14% 379,257,651
2020-02-27 2020-02-25 93.710 3,980,908 +8,035 0.14% 373,050,154
2020-02-26 2020-02-24 94.121 3,972,873 +5,478 0.14% 373,928,886
2020-02-25 2020-02-21 95.010 3,967,395 +6,574 0.14% 376,943,746
2020-02-24 2020-02-20 95.763 3,960,821 +2,922 0.14% 379,301,504
2020-02-21 2020-02-19 95.900 3,957,899 +10,226 0.14% 379,563,530
2020-02-20 2020-02-18 96.243 3,947,673 -365 0.14% 379,933,971
2020-02-19 2020-02-17 97.748 3,948,038 +730 0.14% 385,914,562
2020-02-18 2020-02-14 96.995 3,947,308 +366 0.14% 382,871,024
2020-02-17 2020-02-13 96.516 3,946,942 -1,999 0.14% 380,944,311
2020-02-14 2020-02-12 96.927 3,948,941 +2,191 0.14% 382,759,107
2020-02-13 2020-02-11 96.106 3,946,750 -4,382 0.14% 379,304,819
2020-02-12 2020-02-10 95.763 3,951,132 +365 0.14% 378,373,653
2020-02-11 2020-02-07 96.243 3,950,767 -10,226 0.14% 380,231,745
2020-02-10 2020-02-06 96.174 3,960,993 -731 0.14% 380,944,786
2020-02-07 2020-02-05 94.121 3,961,724 +6,209 0.14% 372,879,536
2020-02-06 2020-02-04 93.778 3,955,515 -1,461 0.14% 370,941,341
2020-02-05 2020-02-03 93.710 3,956,976 +4,018 0.14% 370,807,491
2020-02-03 2020-01-30 95.695 3,952,958 -7,305 0.14% 378,277,932
2020-01-31 2020-01-29 98.433 3,960,263 -730 0.14% 389,820,388
2020-01-30 2020-01-24 101.787 3,960,993 -5,843 0.14% 403,177,863
2020-01-29 2020-01-22 102.061 3,966,836 +2,191 0.14% 404,858,745
2020-01-23 2020-01-21 101.582 3,964,645 +5,844 0.14% 402,735,434
2020-01-22 2020-01-20 103.088 3,958,801 +1,095 0.14% 408,103,461
2020-01-21 2020-01-17 103.088 3,957,706 +731 0.14% 407,990,580
2020-01-20 2020-01-16 102.677 3,956,975 +730 0.14% 406,290,063
2020-01-17 2020-01-15 102.677 3,956,245 -4,017 0.14% 406,215,109
2020-01-16 2020-01-14 102.814 3,960,262 -4,582 0.14% 407,169,732
2020-01-15 2020-01-13 102.540 3,964,844 -7,305 0.14% 406,555,230
2020-01-14 2020-01-10 101.376 3,972,149 -6,208 0.14% 402,682,007
2020-01-13 2020-01-09 100.623 3,978,357 -769 0.14% 400,315,791
2020-01-10 2020-01-08 98.775 3,979,126 +5,113 0.14% 393,039,010
2020-01-09 2020-01-07 100.007 3,974,013 +5,844 0.14% 397,430,446
2020-01-08 2020-01-06 100.692 3,968,169 +365 0.14% 399,562,266
2020-01-07 2020-01-03 101.445 3,967,804 -1,826 0.14% 402,513,128
2020-01-06 2020-01-02 101.992 3,969,630 -731 0.14% 404,872,176
2020-01-03 2019-12-31 101.719 3,970,361 -29,851 0.14% 403,859,628
2020-01-02 2019-12-27 102.608 4,000,212 -1,461 0.14% 410,455,686
2019-12-30 2019-12-24 102.198 4,001,673 +1,095 0.14% 408,962,079
2019-12-27 2019-12-20 102.129 4,000,578 +328 0.14% 408,576,327
2019-12-23 2019-12-19 100.760 4,000,250 +6,670 0.14% 403,066,383
2019-12-20 2019-12-18 101.308 3,993,580 +21,913 0.14% 404,581,238
2019-12-19 2019-12-17 103.293 3,971,667 -2,556 0.14% 410,245,384
2019-12-18 2019-12-16 102.335 3,974,223 -3,422 0.14% 406,700,831
2019-12-17 2019-12-13 101.650 3,977,645 -77,062 0.14% 404,328,271
2019-12-16 2019-12-12 97.132 4,054,707 +731 0.14% 393,843,341
2019-12-13 2019-12-11 95.490 4,053,976 +5,843 0.14% 387,112,340
2019-12-11 2019-12-09 95.763 4,048,133 +1,826 0.14% 387,662,794
2019-12-10 2019-12-06 95.421 4,046,307 +731 0.14% 386,103,056
2019-12-09 2019-12-05 94.805 4,045,576 +365 0.14% 383,540,979
2019-12-06 2019-12-04 94.121 4,045,211 -3,349 0.14% 380,737,376
2019-12-05 2019-12-03 96.516 4,048,560 +2,922 0.14% 390,752,106
2019-12-04 2019-12-02 97.201 4,045,638 -2,192 0.14% 393,239,377
2019-12-03 2019-11-29 97.338 4,047,830 +1,096 0.14% 394,006,599
2019-12-02 2019-11-28 99.117 4,046,734 -22,278 0.14% 401,102,025
2019-11-28 2019-11-26 98.844 4,069,012 +730 0.14% 402,196,048
2019-11-27 2019-11-25 98.365 4,068,282 +365 0.14% 400,174,538
2019-11-26 2019-11-22 98.228 4,067,917 -5,478 0.14% 399,581,726
2019-11-25 2019-11-21 98.022 4,073,395 +1,461 0.14% 399,283,330
2019-11-22 2019-11-20 99.802 4,071,934 -731 0.14% 406,387,077
2019-11-20 2019-11-18 98.570 4,072,665 +5,183 0.14% 401,442,007
2019-11-19 2019-11-15 97.132 4,067,482 +2,922 0.14% 395,084,207
2019-11-18 2019-11-14 97.748 4,064,560 +730 0.14% 397,304,406
2019-11-14 2019-11-12 101.034 4,063,830 -3,652 0.14% 410,585,421
2019-11-13 2019-11-11 100.623 4,067,482 +4,017 0.14% 409,283,851
2019-11-12 2019-11-08 102.882 4,063,465 -2,095 0.14% 418,058,578
2019-11-11 2019-11-07 102.951 4,065,560 -59,166 0.14% 418,552,409
2019-11-08 2019-11-06 102.335 4,124,726 -58,436 0.15% 422,102,507
2019-11-07 2019-11-05 101.376 4,183,162 -3,555 0.15% 424,073,737
2019-11-06 2019-11-04 100.692 4,186,717 +17,896 0.15% 421,568,268
2019-11-05 2019-11-01 99.665 4,168,821 -6,976 0.15% 415,485,869
2019-11-01 2019-10-30 98.433 4,175,797 -41,782 0.15% 411,036,036
2019-10-30 2019-10-28 98.365 4,217,579 +7,305 0.15% 414,860,063
2019-10-29 2019-10-25 98.844 4,210,274 +25,346 0.15% 416,158,901
2019-10-28 2019-10-24 99.665 4,184,928 +731 0.15% 417,091,174
2019-10-25 2019-10-23 98.844 4,184,197 -2,826 0.15% 413,581,355
2019-10-24 2019-10-22 100.418 4,187,023 -1,461 0.15% 420,452,651
2019-10-23 2019-10-21 99.802 4,188,484 -4,017 0.15% 418,018,998
2019-10-22 2019-10-18 99.665 4,192,501 -1,461 0.15% 417,845,938
2019-10-21 2019-10-17 100.281 4,193,962 +16,800 0.15% 420,575,288
2019-10-18 2019-10-16 100.418 4,177,162 +12,053 0.15% 419,462,429
2019-10-16 2019-10-14 97.954 4,165,109 -4,748 0.15% 407,988,235
2019-10-15 2019-10-11 96.037 4,169,857 -14,244 0.15% 400,461,221
2019-10-14 2019-10-10 94.052 4,184,101 -730 0.15% 393,523,368
2019-10-11 2019-10-09 93.573 4,184,831 -10,227 0.15% 391,586,827
2019-10-10 2019-10-08 92.820 4,195,058 -2,191 0.15% 389,385,069
2019-10-09 2019-10-04 93.641 4,197,249 -4,383 0.15% 393,036,122
2019-10-08 2019-10-03 95.284 4,201,632 +366 0.15% 400,349,124
2019-10-04 2019-10-02 95.147 4,201,266 -731 0.15% 399,739,085
2019-10-03 2019-09-30 94.737 4,201,997 -10,591 0.15% 398,082,845
2019-10-02 2019-09-27 94.600 4,212,588 -31,409 0.15% 398,509,486
2019-09-30 2019-09-26 94.805 4,243,997 +365 0.15% 402,352,289
2019-09-27 2019-09-25 94.873 4,243,632 -731 0.15% 402,608,167
2019-09-26 2019-09-24 95.284 4,244,363 -365 0.15% 404,420,712
2019-09-25 2019-09-23 94.942 4,244,728 -365 0.15% 403,002,706
2019-09-24 2019-09-20 95.558 4,245,093 +1,461 0.15% 405,652,598
2019-09-23 2019-09-19 95.079 4,243,632 +4,382 0.15% 403,479,613
2019-09-20 2019-09-18 96.653 4,239,250 -1,095 0.15% 409,737,167
2019-09-19 2019-09-17 97.201 4,240,345 -5,479 0.15% 412,165,059
2019-09-18 2019-09-16 97.885 4,245,824 +281 0.15% 415,603,944
2019-09-17 2019-09-13 99.597 4,245,543 +17,165 0.15% 422,841,760
2019-09-16 2019-09-12 99.391 4,228,378 +1,461 0.15% 420,263,870
2019-09-13 2019-09-11 100.144 4,226,917 -11,687 0.15% 423,301,377
2019-09-12 2019-09-10 98.091 4,238,604 -2,191 0.15% 415,767,625
2019-09-11 2019-09-09 97.475 4,240,795 -10,957 0.15% 413,369,951
2019-09-10 2019-09-06 96.448 4,251,752 +2,557 0.15% 410,072,412
2019-09-09 2019-09-05 94.463 4,249,195 -3,556 0.15% 401,390,771
2019-09-06 2019-09-04 94.326 4,252,751 +12,648 0.15% 401,144,468
2019-09-05 2019-09-03 91.177 4,240,103 +6,940 0.15% 386,600,371
2019-09-04 2019-09-02 91.656 4,233,163 +1,519 0.15% 387,995,960
2019-09-03 2019-08-30 94.711 4,231,644 +3,652 0.15% 400,782,733
2019-09-02 2019-08-29 95.404 4,227,992 +56,740 0.15% 403,368,304
2019-08-30 2019-08-28 95.058 4,171,252 +3,606 0.15% 396,509,011
2019-08-29 2019-08-27 96.098 4,167,646 +1,442 0.15% 400,500,656
2019-08-28 2019-08-26 96.098 4,166,204 +3,246 0.15% 400,362,083
2019-08-27 2019-08-23 97.970 4,162,958 +40,023 0.15% 407,843,335
2019-08-26 2019-08-22 98.386 4,122,935 -15,865 0.15% 405,637,467
2019-08-23 2019-08-21 98.871 4,138,800 -16,432 0.15% 409,207,085
2019-08-22 2019-08-20 97.207 4,155,232 +6,130 0.15% 403,917,314
2019-08-21 2019-08-19 96.999 4,149,102 -4,327 0.15% 402,458,408
2019-08-20 2019-08-16 94.156 4,153,429 -11,311 0.15% 391,071,115
2019-08-19 2019-08-15 92.284 4,164,740 +7,933 0.15% 384,339,595
2019-08-16 2019-08-14 90.273 4,156,807 +1,653 0.15% 375,249,415
2019-08-15 2019-08-13 91.452 4,155,154 +19,471 0.15% 379,997,814
2019-08-14 2019-08-12 93.879 4,135,683 -1,443 0.15% 388,253,237
2019-08-13 2019-08-09 94.226 4,137,126 -1,442 0.15% 389,822,932
2019-08-12 2019-08-08 94.364 4,138,568 -33,438 0.15% 390,532,696
2019-08-09 2019-08-07 93.879 4,172,006 +12,260 0.15% 391,663,200
2019-08-08 2019-08-06 95.127 4,159,746 +11,177 0.15% 395,703,692
2019-08-07 2019-08-05 96.583 4,148,569 +11,539 0.15% 400,680,874
2019-08-06 2019-08-02 99.772 4,137,030 +2,884 0.15% 412,760,988
2019-08-05 2019-08-01 100.535 4,134,146 +11,766 0.15% 415,626,271
2019-08-02 2019-07-31 102.130 4,122,380 +6,225 0.15% 421,017,306
2019-08-01 2019-07-30 103.586 4,116,155 +14,620 0.15% 426,374,768
2019-07-31 2019-07-29 104.279 4,101,535 +1,803 0.15% 427,704,123
2019-07-30 2019-07-26 104.834 4,099,732 -4,688 0.15% 429,790,130
2019-07-29 2019-07-25 105.180 4,104,420 +1,803 0.15% 431,704,479
2019-07-26 2019-07-24 105.527 4,102,617 +3,245 0.15% 432,937,103
2019-07-25 2019-07-23 105.666 4,099,372 +721 0.15% 433,163,123
2019-07-24 2019-07-22 105.596 4,098,651 +10,096 0.15% 432,802,760
2019-07-23 2019-07-19 106.914 4,088,555 +5,770 0.15% 437,122,737
2019-07-22 2019-07-18 106.567 4,082,785 +6,129 0.15% 435,090,456
2019-07-19 2019-07-17 106.706 4,076,656 -7,211 0.15% 435,002,612
2019-07-18 2019-07-16 106.567 4,083,867 -7,933 0.15% 435,205,761
2019-07-17 2019-07-15 106.012 4,091,800 -4,211 0.15% 433,781,536
2019-07-16 2019-07-12 105.666 4,096,011 -721 0.15% 432,807,980
2019-07-15 2019-07-11 105.735 4,096,732 +2,524 0.15% 433,168,210
2019-07-12 2019-07-10 105.111 4,094,208 +6,129 0.15% 430,346,507
2019-07-11 2019-07-09 105.250 4,088,079 +2,392 0.15% 430,269,171
2019-07-10 2019-07-08 106.498 4,085,687 +3,245 0.15% 435,116,435
2019-07-09 2019-07-05 107.607 4,082,442 +1,803 0.15% 439,299,712
2019-07-08 2019-07-04 107.538 4,080,639 -1,803 0.15% 438,822,768
2019-07-05 2019-07-03 107.746 4,082,442 -16,226 0.15% 439,865,820
2019-07-04 2019-07-02 106.914 4,098,668 +29,567 0.15% 438,203,956
2019-07-03 2019-06-28 106.775 4,069,101 +1,803 0.15% 434,478,579
2019-07-02 2019-06-27 108.439 4,067,298 -2,164 0.15% 441,054,158
2019-06-28 2019-06-26 106.983 4,069,462 -12,980 0.15% 435,363,587
2019-06-27 2019-06-25 105.943 4,082,442 +721 0.15% 432,506,418
2019-06-26 2019-06-24 106.359 4,081,721 +14,062 0.15% 434,128,057
2019-06-25 2019-06-21 107.538 4,067,659 -1,442 0.15% 437,426,928
2019-06-24 2019-06-20 108.092 4,069,101 -2,885 0.15% 439,839,029
2019-06-21 2019-06-19 106.775 4,071,986 -22,355 0.15% 434,786,625
2019-06-20 2019-06-18 104.487 4,094,341 +361 0.15% 427,805,577
2019-06-19 2019-06-17 104.487 4,093,980 -3,967 0.15% 427,767,857
2019-06-18 2019-06-14 104.140 4,097,947 -17 0.15% 426,761,712
2019-06-17 2019-06-13 104.695 4,097,964 +721 0.15% 429,036,524
2019-06-14 2019-06-12 105.180 4,097,243 -3,245 0.15% 430,949,600
2019-06-13 2019-06-11 106.498 4,100,488 -361 0.15% 436,692,708
2019-06-12 2019-06-10 106.082 4,100,849 -3,966 0.15% 435,025,172
2019-06-11 2019-06-06 105.180 4,104,815 -3,245 0.15% 431,746,025
2019-06-06 2019-06-04 104.279 4,108,060 -5,048 0.15% 428,384,544
2019-06-05 2019-06-03 104.002 4,113,108 -9,052 0.15% 427,770,224
2019-06-03 2019-05-30 101.228 4,122,160 +16,226 0.15% 417,279,337
2019-05-31 2019-05-29 103.031 4,105,934 +1,082 0.15% 423,038,557
2019-05-30 2019-05-28 103.863 4,104,852 -361 0.15% 426,342,370
2019-05-29 2019-05-27 102.684 4,105,213 +24,375 0.15% 421,541,108
2019-05-28 2019-05-24 103.586 4,080,838 +2,524 0.15% 422,716,433
2019-05-27 2019-05-23 103.794 4,078,314 +1,442 0.15% 423,303,285
2019-05-24 2019-05-22 104.418 4,076,872 -1,261 0.15% 425,697,625
2019-05-23 2019-05-21 104.972 4,078,133 -1,081 0.15% 428,091,337
2019-05-22 2019-05-20 112.002 4,079,214 +2,163 0.15% 456,881,037
2019-05-21 2019-05-17 111.788 4,077,051 +139,557 0.15% 455,765,105
2019-05-20 2019-05-16 112.145 3,937,494 +5,250 0.15% 441,570,592
2019-05-17 2019-05-15 112.074 3,932,244 +5,950 0.15% 440,700,950
2019-05-16 2019-05-14 112.574 3,926,294 -4,127 0.15% 441,997,298
2019-05-15 2019-05-10 113.931 3,930,421 -1,750 0.15% 447,796,138
2019-05-14 2019-05-09 113.645 3,932,171 +4,200 0.15% 446,872,017
2019-05-10 2019-05-08 115.145 3,927,971 +32,199 0.15% 452,286,781
2019-05-09 2019-05-07 116.574 3,895,772 -700 0.14% 454,144,722
2019-05-08 2019-05-06 116.002 3,896,472 +1,050 0.14% 451,999,724
2019-05-07 2019-05-03 117.431 3,895,422 +12,950 0.14% 457,442,920
2019-05-06 2019-05-02 118.145 3,882,472 -14,621 0.14% 458,695,439
2019-05-03 2019-04-30 117.717 3,897,093 -700 0.14% 458,752,625
2019-05-02 2019-04-29 118.645 3,897,793 -25,899 0.14% 462,454,477
2019-04-30 2019-04-26 117.145 3,923,692 +350 0.15% 459,641,615
2019-04-29 2019-04-25 117.574 3,923,342 +1,050 0.15% 461,282,080
2019-04-26 2019-04-24 117.288 3,922,292 +3,500 0.15% 460,037,950
2019-04-25 2019-04-23 117.717 3,918,792 -3,850 0.15% 461,306,958
2019-04-24 2019-04-18 118.288 3,922,642 +20,299 0.15% 464,001,721
2019-04-23 2019-04-17 118.860 3,902,343 +2,100 0.14% 463,830,546
2019-04-18 2019-04-16 119.431 3,900,243 -15,399 0.14% 465,809,695
2019-04-17 2019-04-15 119.645 3,915,642 +5,112 0.15% 468,487,895
2019-04-16 2019-04-12 120.360 3,910,530 -1,050 0.14% 470,669,560
2019-04-15 2019-04-11 120.431 3,911,580 +8,750 0.14% 471,075,342
2019-04-12 2019-04-10 121.931 3,902,830 +7,350 0.14% 475,875,932
2019-04-11 2019-04-09 123.145 3,895,480 -2,450 0.14% 479,710,059
2019-04-10 2019-04-08 122.860 3,897,930 -5,138 0.14% 478,898,048
2019-04-09 2019-04-04 122.288 3,903,068 -3,500 0.14% 477,298,932
2019-04-08 2019-04-03 122.788 3,906,568 +13,650 0.14% 479,680,263
2019-04-04 2019-04-02 121.431 3,892,918 -2,800 0.14% 472,720,854
2019-04-03 2019-04-01 120.145 3,895,718 -19,250 0.14% 468,051,981
2019-04-02 2019-03-29 117.788 3,914,968 -8,050 0.15% 461,136,455
2019-04-01 2019-03-28 117.859 3,923,018 +11,200 0.15% 462,364,870
2019-03-29 2019-03-27 117.288 3,911,818 +7,350 0.14% 458,809,475
2019-03-28 2019-03-26 118.574 3,904,468 -19,600 0.14% 462,967,538
2019-03-27 2019-03-25 118.502 3,924,068 -1,049 0.15% 465,011,288
2019-03-26 2019-03-22 119.717 3,925,117 -45,360 0.15% 469,901,905
2019-03-25 2019-03-21 116.574 3,970,477 -10,149 0.15% 462,853,363
2019-03-22 2019-03-20 117.859 3,980,626 -3,150 0.15% 469,154,519
2019-03-21 2019-03-19 114.931 3,983,776 +41,299 0.15% 457,858,773
2019-03-20 2019-03-18 115.645 3,942,477 +16,800 0.15% 455,928,354
2019-03-19 2019-03-15 115.574 3,925,677 +2,799 0.15% 453,705,105
2019-03-18 2019-03-14 114.717 3,922,878 -1,062 0.15% 450,019,080
2019-03-15 2019-03-13 114.288 3,923,940 +1,750 0.15% 448,459,187
2019-03-14 2019-03-12 114.859 3,922,190 -6,650 0.15% 450,500,479
2019-03-13 2019-03-11 113.931 3,928,840 -4,900 0.15% 447,616,013
2019-03-12 2019-03-08 114.145 3,933,740 +11,550 0.15% 449,017,235
2019-03-11 2019-03-07 116.288 3,922,190 +63,699 0.15% 456,103,719
2019-03-08 2019-03-06 116.931 3,858,491 +2,450 0.14% 451,176,796
2019-03-07 2019-03-05 117.145 3,856,041 +11,899 0.14% 451,716,626
2019-03-06 2019-03-04 119.574 3,844,142 -1,050 0.14% 459,658,674
2019-03-04 2019-02-28 119.360 3,845,192 +700 0.14% 458,960,241
2019-03-01 2019-02-27 121.002 3,844,492 -17,849 0.14% 465,192,766
2019-02-28 2019-02-26 119.074 3,862,341 -12,600 0.14% 459,903,589
2019-02-27 2019-02-25 117.502 3,874,941 +700 0.14% 455,314,605
2019-02-25 2019-02-21 116.859 3,874,241 -2,450 0.14% 452,741,720
2019-02-22 2019-02-20 117.431 3,876,691 -921 0.14% 455,243,322
2019-02-21 2019-02-19 116.288 3,877,612 -18,760 0.14% 450,919,831
2019-02-20 2019-02-18 115.931 3,896,372 -3,850 0.14% 451,709,806
2019-02-19 2019-02-15 113.859 3,900,222 +6,300 0.14% 444,076,948
2019-02-18 2019-02-14 115.717 3,893,922 -12,138 0.14% 450,591,347
2019-02-15 2019-02-13 114.645 3,906,060 -13,299 0.14% 447,810,767
2019-02-14 2019-02-12 113.359 3,919,359 +26,249 0.15% 444,296,157
2019-02-13 2019-02-11 115.217 3,893,110 -14,350 0.14% 448,550,791
2019-02-12 2019-02-08 112.717 3,907,460 -350 0.14% 440,435,305
2019-02-11 2019-02-04 112.859 3,907,810 -4,015 0.14% 441,033,025
2019-02-08 2019-01-31 112.788 3,911,825 -2,800 0.14% 441,206,734
2019-02-01 2019-01-30 113.002 3,914,625 +8,400 0.15% 442,361,405
2019-01-31 2019-01-29 112.717 3,906,225 -1,400 0.14% 440,296,100
2019-01-30 2019-01-28 113.431 3,907,625 +17,045 0.14% 443,245,119
2019-01-28 2019-01-24 114.288 3,890,580 -10,850 0.14% 444,646,540
2019-01-25 2019-01-23 112.859 3,901,430 -14,603 0.14% 440,312,983
2019-01-24 2019-01-22 111.717 3,916,033 +14,000 0.15% 437,485,513
2019-01-23 2019-01-21 113.574 3,902,033 -7,700 0.14% 443,168,259
2019-01-22 2019-01-18 113.145 3,909,733 -9,800 0.14% 442,367,143
2019-01-21 2019-01-17 111.788 3,919,533 +15,400 0.15% 438,156,493
2019-01-18 2019-01-16 112.217 3,904,133 +5,121 0.14% 438,108,192
2019-01-16 2019-01-14 109.216 3,899,012 -5,359 0.14% 425,836,263
2019-01-15 2019-01-11 111.216 3,904,371 -12,250 0.14% 434,230,451
2019-01-14 2019-01-10 110.145 3,916,621 -700 0.15% 431,396,390
2019-01-11 2019-01-09 110.716 3,917,321 +1,750 0.15% 433,712,005
2019-01-10 2019-01-08 110.502 3,915,571 -23,450 0.15% 432,679,184
2019-01-09 2019-01-07 108.288 3,939,021 +18,200 0.15% 426,548,169
2019-01-08 2019-01-04 107.502 3,920,821 -17,850 0.15% 421,496,624
2019-01-07 2019-01-03 104.788 3,938,671 +7,350 0.15% 412,724,646
2019-01-04 2019-01-02 106.288 3,931,321 +5,950 0.15% 417,851,554
2019-01-03 2018-12-31 107.431 3,925,371 +15,540 0.15% 421,705,369
2019-01-02 2018-12-27 107.645 3,909,831 +27,194 0.14% 420,873,734
2018-12-28 2018-12-24 108.502 3,882,637 +15,050 0.14% 421,274,476
2018-12-27 2018-12-20 110.931 3,867,587 +5,950 0.14% 429,034,417
2018-12-21 2018-12-19 112.217 3,861,637 -17,290 0.14% 433,339,439
2018-12-20 2018-12-18 111.645 3,878,927 -14,883 0.14% 433,063,089
2018-12-19 2018-12-17 113.788 3,893,810 -8,750 0.14% 443,068,747
2018-12-18 2018-12-14 113.145 3,902,560 -3,673 0.14% 441,555,553
2018-12-17 2018-12-13 112.717 3,906,233 +8,050 0.14% 440,297,002
2018-12-14 2018-12-12 112.645 3,898,183 -17,503 0.14% 439,111,187
2018-12-13 2018-12-11 110.359 3,915,686 -5,250 0.15% 432,132,497
2018-12-12 2018-12-10 108.288 3,920,936 +59,149 0.15% 424,589,783
2018-12-11 2018-12-07 112.145 3,861,787 +4,200 0.14% 433,080,424
2018-12-10 2018-12-06 112.645 3,857,587 +26,949 0.14% 434,538,246
2018-12-07 2018-12-05 115.217 3,830,638 +6,300 0.14% 441,352,981
2018-12-06 2018-12-04 117.645 3,824,338 +8,437 0.14% 449,914,979
2018-12-05 2018-12-03 117.574 3,815,901 -8,400 0.14% 448,649,837
2018-12-04 2018-11-30 116.859 3,824,301 +10,500 0.14% 446,905,759
2018-12-03 2018-11-29 116.431 3,813,801 -22,050 0.14% 444,044,216
2018-11-29 2018-11-27 118.074 3,835,851 -350 0.14% 452,913,397
2018-11-28 2018-11-26 119.074 3,836,201 +6,895 0.14% 456,791,000
2018-11-27 2018-11-23 116.431 3,829,306 -350 0.14% 445,849,477
2018-11-26 2018-11-22 116.002 3,829,656 -350 0.14% 444,248,914
2018-11-23 2018-11-21 115.502 3,830,006 +7,000 0.14% 442,374,474
2018-11-22 2018-11-20 116.645 3,823,006 +1,750 0.14% 445,935,194
2018-11-21 2018-11-19 118.359 3,821,256 -18,066 0.14% 452,281,920
2018-11-20 2018-11-16 116.431 3,839,322 +15,050 0.14% 447,015,648
2018-11-19 2018-11-15 116.288 3,824,272 -9,579 0.14% 444,717,028
2018-11-16 2018-11-14 114.217 3,833,851 -1,702 0.14% 437,889,245
2018-11-15 2018-11-13 114.788 3,835,553 +1,050 0.14% 440,275,430
2018-11-14 2018-11-12 114.217 3,834,503 -4,550 0.14% 437,963,714
2018-11-13 2018-11-09 112.859 3,839,053 +12,950 0.14% 433,273,153
2018-11-12 2018-11-08 115.002 3,826,103 +350 0.14% 440,010,579
2018-11-09 2018-11-07 115.074 3,825,753 +2,800 0.14% 440,243,601
2018-11-07 2018-11-05 114.359 3,822,953 -6,300 0.14% 437,190,660
2018-11-06 2018-11-02 117.002 3,829,253 +4,421 0.14% 448,031,494
2018-11-02 2018-10-31 112.788 3,824,832 +350 0.14% 431,394,972
2018-11-01 2018-10-30 111.645 3,824,482 +36,399 0.14% 426,984,573
2018-10-31 2018-10-29 112.788 3,788,083 -2,800 0.14% 427,250,127
2018-10-30 2018-10-26 111.431 3,790,883 +3,150 0.14% 422,421,062
2018-10-29 2018-10-25 113.145 3,787,733 +12,600 0.14% 428,563,440
2018-10-26 2018-10-24 114.574 3,775,133 -3,150 0.14% 432,530,966
2018-10-25 2018-10-23 113.788 3,778,283 -2,604 0.14% 429,923,163
2018-10-24 2018-10-22 116.788 3,780,887 +1,050 0.14% 441,562,353
2018-10-23 2018-10-19 114.859 3,779,837 -70 0.14% 434,149,896
2018-10-22 2018-10-18 115.359 3,779,907 +2,450 0.14% 436,047,927
2018-10-19 2018-10-16 115.359 3,777,457 -3,850 0.14% 435,765,296
2018-10-18 2018-10-15 116.074 3,781,307 -3,508 0.14% 438,910,417
2018-10-16 2018-10-12 116.145 3,784,815 +2,100 0.14% 439,587,953
2018-10-15 2018-10-11 117.002 3,782,715 +418 0.14% 442,586,440
2018-10-12 2018-10-10 119.502 3,782,297 -8,399 0.14% 451,993,463
2018-10-11 2018-10-09 119.002 3,790,696 +2,100 0.14% 451,101,778
2018-10-10 2018-10-08 118.931 3,788,596 +9,953 0.14% 450,581,254
2018-10-09 2018-10-05 121.645 3,778,643 +7,000 0.14% 459,654,054
2018-10-08 2018-10-04 122.217 3,771,643 +8,400 0.14% 460,957,805
2018-10-05 2018-10-03 123.431 3,763,243 -129 0.14% 464,500,927
2018-10-04 2018-10-02 124.574 3,763,372 -1,050 0.14% 468,817,932
2018-10-03 2018-09-28 128.860 3,764,422 -6,300 0.14% 485,082,292
2018-10-02 2018-09-27 128.360 3,770,722 +1,400 0.14% 484,008,709
2018-09-28 2018-09-26 129.217 3,769,322 +35 0.14% 487,059,917
2018-09-27 2018-09-24 128.431 3,769,287 -350 0.14% 484,093,753
2018-09-24 2018-09-20 130.860 3,769,637 +5,950 0.14% 493,293,719
2018-09-21 2018-09-19 131.503 3,763,687 -8,120 0.14% 494,934,664
2018-09-20 2018-09-18 130.931 3,771,807 -3,499 0.14% 493,847,104
2018-09-19 2018-09-17 130.074 3,775,306 +221 0.14% 491,069,192
2018-09-18 2018-09-14 130.217 3,775,085 -5,250 0.14% 491,579,754
2018-09-17 2018-09-13 129.788 3,780,335 +4,200 0.14% 490,643,217
2018-09-14 2018-09-12 128.431 3,776,135 -9,358 0.14% 484,973,250
2018-09-13 2018-09-11 125.574 3,785,493 -7,000 0.14% 475,359,199
2018-09-12 2018-09-10 127.003 3,792,493 -3,499 0.14% 481,656,171
2018-09-11 2018-09-07 128.360 3,795,992 -5,250 0.14% 487,252,359
2018-09-10 2018-09-06 127.788 3,801,242 +3,432 0.14% 485,754,066
2018-09-07 2018-09-05 128.860 3,797,810 -10,500 0.14% 489,384,659
2018-09-06 2018-09-04 130.360 3,808,310 -30,136 0.14% 496,450,265
2018-09-05 2018-09-03 126.503 3,838,446 +3,500 0.14% 485,573,057
2018-09-04 2018-08-31 130.472 3,834,946 +7,700 0.14% 500,352,320
2018-09-03 2018-08-30 129.895 3,827,246 +14,282 0.14% 497,139,405
2018-08-31 2018-08-29 131.554 3,812,964 -6,586 0.14% 501,609,366
2018-08-30 2018-08-28 129.174 3,819,550 -2,080 0.14% 493,384,933
2018-08-29 2018-08-27 128.957 3,821,630 -2,912 0.14% 492,826,724
2018-08-28 2018-08-24 126.866 3,824,542 +1,040 0.14% 485,202,882
2018-08-27 2018-08-23 126.793 3,823,502 +14,559 0.14% 484,795,177
2018-08-24 2018-08-22 129.823 3,808,943 -2,427 0.14% 494,487,225
2018-08-22 2018-08-20 129.534 3,811,370 -8,319 0.14% 493,702,744
2018-08-21 2018-08-17 129.174 3,819,689 -4,853 0.14% 493,402,888
2018-08-20 2018-08-16 128.597 3,824,542 -3,466 0.14% 491,823,046
2018-08-17 2018-08-15 128.236 3,828,008 -7,972 0.14% 490,888,311
2018-08-16 2018-08-14 128.308 3,835,980 -347 0.14% 492,187,274
2018-08-15 2018-08-13 126.217 3,836,327 -1,733 0.14% 484,207,782
2018-08-14 2018-08-10 128.164 3,838,060 +3,466 0.14% 491,900,524
2018-08-13 2018-08-09 129.751 3,834,594 +2,246 0.14% 497,540,742
2018-08-10 2018-08-08 130.039 3,832,348 -11,438 0.14% 498,354,935
2018-08-09 2018-08-07 127.947 3,843,786 -6,586 0.14% 491,802,706
2018-08-08 2018-08-06 125.279 3,850,372 -32,098 0.14% 482,370,352
2018-08-07 2018-08-03 121.168 3,882,470 -2,773 0.15% 470,430,518
2018-08-06 2018-08-02 119.509 3,885,243 -3,813 0.15% 464,321,499
2018-08-03 2018-08-01 122.394 3,889,056 -1,203 0.15% 475,996,914
2018-08-02 2018-07-31 123.043 3,890,259 +8,319 0.15% 478,669,373
2018-08-01 2018-07-30 123.115 3,881,940 -13,172 0.15% 477,925,758
2018-07-31 2018-07-27 122.033 3,895,112 -347 0.15% 475,333,482
2018-07-30 2018-07-26 121.601 3,895,459 -2,530 0.15% 473,690,097
2018-07-27 2018-07-25 121.456 3,897,989 -1,248 0.15% 473,435,472
2018-07-26 2018-07-24 120.951 3,899,237 +4,506 0.15% 471,618,457
2018-07-25 2018-07-23 120.374 3,894,731 -2,426 0.15% 468,826,230
2018-07-24 2018-07-20 120.807 3,897,157 +3,120 0.15% 470,804,723
2018-07-23 2018-07-19 120.014 3,894,037 -8,735 0.15% 467,338,428
2018-07-20 2018-07-18 119.221 3,902,772 +3,812 0.15% 465,290,443
2018-07-19 2018-07-17 120.302 3,898,960 +1,387 0.15% 469,054,086
2018-07-18 2018-07-16 121.601 3,897,573 -347 0.15% 473,947,161
2018-07-17 2018-07-13 121.456 3,897,920 -173 0.15% 473,427,091
2018-07-13 2018-07-11 121.528 3,898,093 +1,387 0.15% 473,729,248
2018-07-12 2018-07-10 123.043 3,896,706 -8,319 0.15% 479,462,632
2018-07-11 2018-07-09 122.466 3,905,025 -12,718 0.15% 478,233,068
2018-07-10 2018-07-06 121.312 3,917,743 +2,080 0.15% 475,269,596
2018-07-09 2018-07-05 120.879 3,915,663 -7,187 0.15% 473,322,794
2018-07-06 2018-07-04 117.922 3,922,850 -7,280 0.15% 462,591,402
2018-07-05 2018-07-03 118.139 3,930,130 +6,586 0.15% 464,300,243
2018-07-04 2018-06-29 120.014 3,923,544 +8,666 0.15% 470,879,677
2018-07-03 2018-06-28 119.581 3,914,878 +20,104 0.15% 468,145,504
2018-06-29 2018-06-27 119.221 3,894,774 +159,425 0.15% 464,336,917
2018-06-28 2018-06-26 120.447 3,735,349 +2,080 0.14% 449,910,111
2018-06-27 2018-06-25 121.096 3,733,269 -7,626 0.14% 452,082,898
2018-06-26 2018-06-22 122.322 3,740,895 -2,773 0.14% 457,593,097
2018-06-25 2018-06-21 122.250 3,743,668 +29,117 0.14% 457,662,288
2018-06-22 2018-06-20 124.197 3,714,551 +11,438 0.14% 461,336,239
2018-06-21 2018-06-19 124.558 3,703,113 +10,884 0.14% 461,251,084
2018-06-20 2018-06-15 127.659 3,692,229 +19,758 0.14% 471,346,182
2018-06-19 2018-06-14 127.370 3,672,471 +6,239 0.14% 467,764,406
2018-06-15 2018-06-13 129.101 3,666,232 +5,200 0.14% 473,315,877
2018-06-14 2018-06-12 132.059 3,661,032 -7,279 0.14% 483,470,486
2018-06-13 2018-06-11 130.832 3,668,311 -3,217 0.14% 479,934,012
2018-06-12 2018-06-08 129.895 3,671,528 +3,291 0.14% 476,912,445
2018-06-11 2018-06-07 131.337 3,668,237 -6,932 0.14% 481,776,299
2018-06-08 2018-06-06 130.328 3,675,169 +2,080 0.14% 478,975,793
2018-06-07 2018-06-05 129.462 3,673,089 -14,212 0.14% 475,525,709
2018-06-06 2018-06-04 129.462 3,687,301 -11,092 0.14% 477,365,624
2018-06-05 2018-06-01 128.020 3,698,393 +2,645 0.14% 473,466,781
2018-06-04 2018-05-31 127.731 3,695,748 -5,199 0.14% 472,061,965
2018-06-01 2018-05-30 126.144 3,700,947 +41,942 0.14% 466,853,665
2018-05-31 2018-05-29 127.515 3,659,005 +8,319 0.14% 466,577,038
2018-05-30 2018-05-28 129.029 3,650,686 +1,733 0.14% 471,045,564
2018-05-29 2018-05-25 129.101 3,648,953 +7,279 0.14% 471,085,133
2018-05-28 2018-05-24 129.029 3,641,674 -6,586 0.14% 469,882,752
2018-05-25 2018-05-23 127.370 3,648,260 +13,741 0.14% 464,680,640
2018-05-24 2018-05-21 128.092 3,634,519 -3,840 0.14% 465,551,792
2018-05-23 2018-05-18 128.020 3,638,359 +17,370 0.14% 465,781,252
2018-05-21 2018-05-17 128.452 3,620,989 +11,004 0.14% 465,124,507
2018-05-18 2018-05-16 129.462 3,609,985 +12,105 0.13% 467,356,135
2018-05-17 2018-05-15 129.823 3,597,880 +19,411 0.13% 467,086,459
2018-05-16 2018-05-14 137.492 3,578,469 -9,359 0.13% 492,012,127
2018-05-15 2018-05-11 136.238 3,587,828 +81,042 0.13% 488,799,947
2018-05-14 2018-05-10 135.206 3,506,786 +3,943 0.13% 474,137,569
2018-05-11 2018-05-09 135.427 3,502,843 -14 0.13% 474,379,583
2018-05-10 2018-05-08 135.132 3,502,857 +6,779 0.13% 473,347,968
2018-05-09 2018-05-07 134.173 3,496,078 +7,795 0.13% 469,079,499
2018-05-08 2018-05-04 134.616 3,488,283 +5,694 0.13% 469,577,436
2018-05-07 2018-05-03 135.575 3,482,589 +3,728 0.13% 472,150,410
2018-05-04 2018-05-02 136.533 3,478,861 +9,829 0.13% 474,980,888
2018-05-03 2018-04-30 137.345 3,469,032 -5,084 0.13% 476,453,611
2018-05-02 2018-04-27 136.607 3,474,116 +7,457 0.13% 474,589,295
2018-04-30 2018-04-26 136.312 3,466,659 +2,372 0.13% 472,547,784
2018-04-27 2018-04-25 137.197 3,464,287 -5,423 0.13% 475,290,844
2018-04-26 2018-04-24 137.714 3,469,710 -4,192 0.13% 477,826,394
2018-04-25 2018-04-23 136.828 3,473,902 -9,151 0.13% 475,328,786
2018-04-24 2018-04-20 137.197 3,483,053 +5,551 0.13% 477,865,489
2018-04-23 2018-04-19 138.230 3,477,502 -17,963 0.13% 480,695,011
2018-04-20 2018-04-18 135.722 3,495,465 +3,728 0.13% 474,411,732
2018-04-19 2018-04-17 133.362 3,491,737 +9,490 0.13% 465,663,921
2018-04-18 2018-04-16 134.837 3,482,247 +9,151 0.13% 469,535,468
2018-04-17 2018-04-13 136.976 3,473,096 -68 0.13% 475,730,868
2018-04-16 2018-04-12 137.419 3,473,164 -4,102 0.13% 477,277,307
2018-04-13 2018-04-11 136.755 3,477,266 +19,996 0.13% 475,532,587
2018-04-12 2018-04-10 136.238 3,457,270 +3,051 0.13% 471,012,934
2018-04-11 2018-04-09 135.501 3,454,219 -4,989 0.13% 468,049,370
2018-04-10 2018-04-06 134.984 3,459,208 +5,084 0.13% 466,939,277
2018-04-09 2018-04-04 135.722 3,454,124 -3,140 0.13% 468,800,846
2018-04-06 2018-04-03 137.197 3,457,264 -2,373 0.13% 474,327,307
2018-04-04 2018-03-29 138.525 3,459,637 -10,507 0.13% 479,246,291
2018-04-03 2018-03-28 138.377 3,470,144 +14,154 0.13% 480,189,844
2018-03-29 2018-03-27 141.033 3,455,990 +1,017 0.13% 487,408,395
2018-03-28 2018-03-26 140.295 3,454,973 +5,355 0.13% 484,716,507
2018-03-27 2018-03-23 139.853 3,449,618 +1,581 0.13% 482,438,522
2018-03-26 2018-03-22 141.844 3,448,037 -12,879 0.13% 489,084,435
2018-03-23 2018-03-21 141.844 3,460,916 +3,265 0.13% 490,911,248
2018-03-22 2018-03-20 141.771 3,457,651 +7,546 0.13% 490,193,083
2018-03-21 2018-03-19 143.172 3,450,105 +46,833 0.13% 493,958,528
2018-03-20 2018-03-16 145.901 3,403,272 +16,607 0.13% 496,541,541
2018-03-19 2018-03-15 145.459 3,386,665 +11,171 0.13% 492,619,716
2018-03-16 2018-03-14 144.647 3,375,494 +10,983 0.13% 488,255,983
2018-03-15 2018-03-13 145.311 3,364,511 +13,767 0.13% 488,900,879
2018-03-14 2018-03-12 146.786 3,350,744 +4,745 0.13% 491,843,532
2018-03-13 2018-03-09 145.680 3,345,999 -10,015 0.13% 487,444,918
2018-03-12 2018-03-08 142.803 3,356,014 -5,422 0.13% 479,249,597
2018-03-09 2018-03-07 140.590 3,361,436 +8,812 0.13% 472,585,490
2018-03-08 2018-03-06 141.623 3,352,624 +5,423 0.13% 474,808,755
2018-03-07 2018-03-05 140.443 3,347,201 +12,404 0.13% 470,090,394
2018-03-06 2018-03-02 143.688 3,334,797 +3,728 0.13% 479,171,517
2018-03-05 2018-03-01 144.647 3,331,069 +9,829 0.13% 481,830,028
2018-03-02 2018-02-28 144.574 3,321,240 +11,524 0.13% 480,163,309
2018-03-01 2018-02-27 146.418 3,309,716 -4,406 0.13% 484,600,525
2018-02-28 2018-02-26 147.672 3,314,122 -8,473 0.13% 489,401,397
2018-02-27 2018-02-23 146.491 3,322,595 -9,490 0.13% 486,731,318
2018-02-26 2018-02-22 145.311 3,332,085 +1,016 0.13% 484,189,021
2018-02-23 2018-02-21 145.385 3,331,069 +3,729 0.13% 484,287,091
2018-02-22 2018-02-20 144.352 3,327,340 +8,907 0.13% 480,308,914
2018-02-21 2018-02-15 145.975 3,318,433 +5,084 0.13% 484,408,202
2018-02-20 2018-02-13 143.467 3,313,349 -2,306 0.13% 475,356,491
2018-02-14 2018-02-12 142.434 3,315,655 +7,254 0.13% 472,263,356
2018-02-13 2018-02-09 144.795 3,308,401 +6,759 0.13% 479,039,232
2018-02-12 2018-02-08 150.622 3,301,642 -6,226 0.13% 497,299,884
2018-02-09 2018-02-07 150.179 3,307,868 -13,253 0.13% 496,773,687
2018-02-08 2018-02-06 149.442 3,321,121 -7,795 0.13% 496,314,290
2018-02-07 2018-02-05 153.572 3,328,916 -23,240 0.13% 511,229,847
2018-02-06 2018-02-02 155.195 3,352,156 -12,272 0.13% 520,238,629
2018-02-05 2018-02-01 155.638 3,364,428 -6,439 0.13% 523,632,186
2018-02-02 2018-01-31 155.785 3,370,867 -1,695 0.13% 525,131,622
2018-02-01 2018-01-30 155.048 3,372,562 -18,980 0.13% 522,908,009
2018-01-31 2018-01-29 154.605 3,391,542 -8,134 0.13% 524,349,813
2018-01-30 2018-01-26 157.408 3,399,676 -2,069 0.13% 535,136,513
2018-01-29 2018-01-25 156.966 3,401,745 -33,455 0.13% 533,956,673
2018-01-26 2018-01-24 154.310 3,435,200 -11,007 0.13% 530,086,016
2018-01-25 2018-01-23 151.360 3,446,207 -26,811 0.13% 521,616,543
2018-01-24 2018-01-22 151.360 3,473,018 -30,961 0.13% 525,674,645
2018-01-23 2018-01-19 148.557 3,503,979 -1,480 0.13% 520,539,392
2018-01-22 2018-01-18 148.852 3,505,459 +3,603 0.13% 521,793,535
2018-01-19 2018-01-17 148.262 3,501,856 +29,548 0.13% 519,190,791
2018-01-18 2018-01-16 148.262 3,472,308 +1,356 0.13% 514,809,957
2018-01-17 2018-01-15 148.262 3,470,952 -10,236 0.13% 514,608,914
2018-01-16 2018-01-12 149.294 3,481,188 -27,294 0.13% 519,721,431
2018-01-15 2018-01-11 146.270 3,508,482 -4,192 0.13% 513,185,772
2018-01-12 2018-01-10 145.975 3,512,674 +5,512 0.13% 512,762,528
2018-01-11 2018-01-09 146.418 3,507,162 -1,365 0.13% 513,510,086
2018-01-10 2018-01-08 146.565 3,508,527 -3,361 0.13% 514,227,538
2018-01-09 2018-01-05 146.418 3,511,888 -3,389 0.13% 514,202,055
2018-01-08 2018-01-04 146.196 3,515,277 -4,067 0.13% 513,920,383
2018-01-05 2018-01-03 145.164 3,519,344 +3,050 0.13% 510,880,649
2018-01-04 2018-01-02 145.532 3,516,294 -16,607 0.13% 511,734,745
2018-01-03 2017-12-29 144.721 3,532,901 -20,001 0.14% 511,285,069
2018-01-02 2017-12-28 144.278 3,552,902 -59,398 0.14% 512,607,220
2017-12-29 2017-12-27 142.434 3,612,300 -39,872 0.14% 514,515,811
2017-12-28 2017-12-22 142.508 3,652,172 +10,846 0.14% 520,464,347
2017-12-27 2017-12-21 142.361 3,641,326 +339 0.14% 518,381,520
2017-12-22 2017-12-20 142.508 3,640,987 +678 0.14% 518,870,393
2017-12-20 2017-12-18 142.434 3,640,309 -5,283 0.14% 518,505,256
2017-12-19 2017-12-15 141.476 3,645,592 +2,806 0.14% 515,761,957
2017-12-18 2017-12-14 141.992 3,642,786 -1,017 0.14% 517,245,871
2017-12-15 2017-12-13 141.918 3,643,803 +2,373 0.14% 517,121,502
2017-12-14 2017-12-12 141.844 3,641,430 -13,218 0.14% 516,516,132
2017-12-13 2017-12-11 142.213 3,654,648 -506 0.14% 519,738,900
2017-12-12 2017-12-08 142.656 3,655,154 +19,307 0.14% 521,428,529
2017-12-11 2017-12-07 144.426 3,635,847 -16,947 0.14% 525,110,771
2017-12-08 2017-12-06 144.869 3,652,794 -136,653 0.14% 529,174,982
2017-12-07 2017-12-05 145.975 3,789,447 -18,302 0.14% 553,164,462
2017-12-06 2017-12-04 145.901 3,807,749 +10,168 0.15% 555,555,229
2017-12-05 2017-12-01 146.344 3,797,581 -3,728 0.15% 555,752,408
2017-12-04 2017-11-30 145.016 3,801,309 -25,420 0.15% 551,250,920
2017-12-01 2017-11-29 143.615 3,826,729 +18,302 0.15% 549,574,153
2017-11-30 2017-11-28 144.205 3,808,427 -2,207 0.15% 549,193,055
2017-11-29 2017-11-27 144.647 3,810,634 +22,710 0.15% 551,197,795
2017-11-28 2017-11-24 145.680 3,787,924 -9,827 0.14% 551,824,523
2017-11-27 2017-11-23 146.196 3,797,751 +5,762 0.15% 555,217,028
2017-11-24 2017-11-22 145.532 3,791,989 +5,423 0.15% 551,857,303
2017-11-23 2017-11-21 144.278 3,786,566 +20,336 0.14% 546,319,901
2017-11-22 2017-11-20 144.131 3,766,230 -678 0.14% 542,830,245
2017-11-21 2017-11-17 144.942 3,766,908 +1,715 0.14% 545,984,367
2017-11-20 2017-11-16 144.647 3,765,193 -678 0.14% 544,624,879
2017-11-17 2017-11-15 144.574 3,765,871 -16,221 0.14% 544,445,171
2017-11-16 2017-11-14 143.098 3,782,092 -4,483 0.14% 541,210,805
2017-11-15 2017-11-13 143.098 3,786,575 +15,110 0.14% 541,852,315
2017-11-14 2017-11-10 144.500 3,771,465 +678 0.14% 544,975,725
2017-11-13 2017-11-09 145.606 3,770,787 -8,832 0.14% 549,049,865
2017-11-10 2017-11-08 145.606 3,779,619 +5,084 0.14% 550,335,859
2017-11-09 2017-11-07 146.049 3,774,535 -6,778 0.14% 551,266,101
2017-11-08 2017-11-06 144.869 3,781,313 +610 0.14% 547,793,344
2017-11-07 2017-11-03 146.270 3,780,703 +2,711 0.14% 553,003,546
2017-11-06 2017-11-02 146.344 3,777,992 -11,523 0.14% 552,885,680
2017-11-03 2017-11-01 146.713 3,789,515 -18,319 0.14% 555,969,610
2017-11-02 2017-10-31 146.123 3,807,834 -3,728 0.15% 556,410,251
2017-11-01 2017-10-30 145.606 3,811,562 +27,792 0.15% 554,986,957
2017-10-31 2017-10-27 147.155 3,783,770 +16,879 0.14% 556,801,337
2017-10-30 2017-10-26 147.450 3,766,891 +2,372 0.14% 555,428,918
2017-10-27 2017-10-25 147.672 3,764,519 +33,676 0.14% 555,912,202
2017-10-26 2017-10-24 148.262 3,730,843 +3,389 0.14% 553,140,771
2017-10-25 2017-10-23 149.147 3,727,454 -22,030 0.14% 555,937,646
2017-10-24 2017-10-20 149.737 3,749,484 -21,013 0.14% 561,435,904
2017-10-23 2017-10-19 148.704 3,770,497 -30,504 0.14% 560,688,653
2017-10-20 2017-10-18 150.622 3,801,001 +16,269 0.15% 572,514,330
2017-10-19 2017-10-17 148.704 3,784,732 -22,986 0.14% 562,805,457
2017-10-18 2017-10-16 148.409 3,807,718 +16,659 0.15% 565,100,112
2017-10-17 2017-10-13 147.376 3,791,059 +20,674 0.14% 558,712,859
2017-10-16 2017-10-12 147.229 3,770,385 +14,574 0.14% 555,109,776
2017-10-13 2017-10-11 148.557 3,755,811 -13,572 0.14% 557,950,711
2017-10-12 2017-10-10 149.147 3,769,383 -7,117 0.14% 562,191,220
2017-10-11 2017-10-09 148.704 3,776,500 -2,654 0.14% 561,581,324
2017-10-10 2017-10-06 148.852 3,779,154 -7,795 0.14% 562,533,501
2017-10-09 2017-10-04 148.999 3,786,949 +10,751 0.14% 564,252,466
2017-10-06 2017-10-03 147.376 3,776,198 +7,117 0.14% 556,522,698
2017-10-04 2017-09-29 147.303 3,769,081 +7,457 0.14% 555,195,804
2017-10-03 2017-09-28 147.155 3,761,624 -10,507 0.14% 553,542,438
2017-09-29 2017-09-27 147.081 3,772,131 +1,349 0.14% 554,810,358
2017-09-28 2017-09-26 146.639 3,770,782 -16,608 0.14% 552,943,103
2017-09-27 2017-09-25 146.491 3,787,390 -1,480 0.14% 554,819,750
2017-09-26 2017-09-22 147.155 3,788,870 -21,691 0.14% 557,551,828
2017-09-25 2017-09-21 147.819 3,810,561 +15,929 0.15% 563,273,442
2017-09-22 2017-09-20 148.409 3,794,632 +5,423 0.15% 563,158,030
2017-09-21 2017-09-19 148.852 3,789,209 -6,440 0.14% 564,030,205
2017-09-20 2017-09-18 149.147 3,795,649 -10,899 0.15% 566,108,708
2017-09-19 2017-09-15 148.557 3,806,548 +53,198 0.15% 565,488,030
2017-09-18 2017-09-14 148.409 3,753,350 -3,716 0.14% 557,031,404
2017-09-15 2017-09-13 148.557 3,757,066 +10,167 0.14% 558,137,150
2017-09-14 2017-09-12 148.114 3,746,899 -13,218 0.14% 554,968,502
2017-09-13 2017-09-11 148.999 3,760,117 -6,047 0.14% 560,254,519
2017-09-12 2017-09-08 147.081 3,766,164 +7,118 0.14% 553,932,723
2017-09-11 2017-09-07 146.565 3,759,046 +2,551 0.14% 550,944,875
2017-09-08 2017-09-06 146.565 3,756,495 +25,759 0.14% 550,570,987
2017-09-07 2017-09-05 148.114 3,730,736 +14,912 0.14% 552,574,534
2017-09-06 2017-09-04 148.409 3,715,824 -7,445 0.14% 551,462,203
2017-09-05 2017-09-01 151.191 3,723,269 -125 0.14% 562,926,526
2017-09-04 2017-08-31 152.232 3,723,394 +3,333 0.14% 566,820,172
2017-09-01 2017-08-30 150.894 3,720,061 -59,194 0.14% 561,335,424
2017-08-31 2017-08-29 148.962 3,779,255 +4,036 0.15% 562,963,534
2017-08-30 2017-08-28 149.853 3,775,219 +12,773 0.15% 565,729,765
2017-08-29 2017-08-25 151.191 3,762,446 +11,436 0.14% 568,849,754
2017-08-28 2017-08-24 150.894 3,751,010 +1,009 0.14% 566,005,447
2017-08-25 2017-08-22 152.678 3,750,001 -12,108 0.14% 572,543,085
2017-08-22 2017-08-18 149.853 3,762,109 +2,354 0.14% 563,765,185
2017-08-21 2017-08-17 150.448 3,759,755 -3,230 0.14% 565,648,194
2017-08-18 2017-08-16 151.340 3,762,985 +336 0.15% 569,490,668
2017-08-17 2017-08-15 151.637 3,762,649 +6,867 0.15% 570,558,560
2017-08-16 2017-08-14 151.637 3,755,782 +38,341 0.14% 569,517,265
2017-08-15 2017-08-11 150.299 3,717,441 +8,461 0.14% 558,729,480
2017-08-14 2017-08-10 153.570 3,708,980 -8,408 0.14% 569,588,431
2017-08-11 2017-08-09 156.395 3,717,388 -19,271 0.14% 581,379,855
2017-08-10 2017-08-08 155.354 3,736,659 -53,140 0.14% 580,505,186
2017-08-09 2017-08-07 155.503 3,789,799 -9,081 0.15% 589,324,109
2017-08-08 2017-08-04 156.246 3,798,880 +41,032 0.15% 593,560,016
2017-08-07 2017-08-03 161.301 3,757,848 -2,354 0.14% 606,143,279
2017-08-04 2017-08-02 159.814 3,760,202 -43,911 0.14% 600,932,907
2017-08-03 2017-08-01 155.057 3,804,113 -24,797 0.15% 589,853,369
2017-08-02 2017-07-31 152.975 3,828,910 +9,578 0.15% 585,729,206
2017-08-01 2017-07-28 151.786 3,819,332 -20,448 0.15% 579,721,624
2017-07-31 2017-07-27 151.340 3,839,780 +4,708 0.15% 581,112,834
2017-07-28 2017-07-26 150.894 3,835,072 +23,543 0.15% 578,689,911
2017-07-27 2017-07-25 150.894 3,811,529 -2,354 0.15% 575,137,410
2017-07-26 2017-07-24 150.745 3,813,883 -336 0.15% 574,925,627
2017-07-25 2017-07-21 149.853 3,814,219 -4,884 0.15% 571,574,051
2017-07-24 2017-07-20 149.259 3,819,103 +4,372 0.15% 570,034,880
2017-07-21 2017-07-19 148.813 3,814,731 +1,222 0.15% 567,680,979
2017-07-20 2017-07-18 149.408 3,813,509 -13,789 0.15% 569,766,858
2017-07-19 2017-07-17 149.110 3,827,298 -42,815 0.15% 570,689,074
2017-07-18 2017-07-14 149.556 3,870,113 -6,794 0.15% 578,799,268
2017-07-17 2017-07-13 149.853 3,876,907 +135,701 0.15% 580,968,067
2017-07-14 2017-07-12 147.698 3,741,206 -10,090 0.14% 552,568,139
2017-07-13 2017-07-11 147.103 3,751,296 -63,903 0.14% 551,827,677
2017-07-12 2017-07-10 146.063 3,815,199 -5,195 0.15% 557,257,730
2017-07-11 2017-07-07 144.502 3,820,394 -18,159 0.15% 552,052,989
2017-07-10 2017-07-06 144.576 3,838,553 -18,834 0.15% 554,962,321
2017-07-07 2017-07-05 143.684 3,857,387 +4,036 0.15% 554,244,532
2017-07-06 2017-07-04 143.461 3,853,351 +67,814 0.15% 552,805,341
2017-07-05 2017-07-03 144.873 3,785,537 +22,198 0.15% 548,423,032
2017-07-04 2017-06-30 145.691 3,763,339 -30,269 0.15% 548,284,241
2017-07-03 2017-06-29 146.434 3,793,608 +60,539 0.15% 555,514,027
2017-06-30 2017-06-28 146.955 3,733,069 -4,749 0.14% 548,591,454
2017-06-29 2017-06-27 146.211 3,737,818 +672 0.14% 546,510,942
2017-06-28 2017-06-26 147.029 3,737,146 +7,736 0.14% 549,468,377
2017-06-27 2017-06-23 147.252 3,729,410 +2,018 0.14% 549,162,606
2017-06-26 2017-06-22 147.252 3,727,392 -1,345 0.14% 548,865,452
2017-06-23 2017-06-21 146.434 3,728,737 +10,089 0.14% 546,014,693
2017-06-22 2017-06-20 146.434 3,718,648 -5,044 0.14% 544,537,318
2017-06-21 2017-06-19 146.732 3,723,692 +1,964 0.14% 546,383,091
2017-06-20 2017-06-16 145.691 3,721,728 +5,849 0.14% 542,221,897
2017-06-19 2017-06-15 146.806 3,715,879 +12,929 0.14% 545,512,887
2017-06-16 2017-06-14 147.029 3,702,950 -17,884 0.14% 544,440,578
2017-06-15 2017-06-13 147.624 3,720,834 +3,364 0.14% 549,282,661
2017-06-14 2017-06-12 148.293 3,717,470 -9,541 0.14% 551,273,001
2017-06-13 2017-06-09 148.664 3,727,011 +9,293 0.14% 554,073,043
2017-06-12 2017-06-08 150.597 3,717,718 +1,345 0.14% 559,876,496
2017-06-09 2017-06-07 150.151 3,716,373 +4,709 0.14% 558,016,469
2017-06-08 2017-06-06 151.043 3,711,664 +5,718 0.14% 560,620,158
2017-06-07 2017-06-05 149.853 3,705,946 +1,221 0.14% 555,348,963
2017-06-06 2017-06-02 151.489 3,704,725 -15,719 0.14% 561,224,351
2017-06-05 2017-06-01 150.448 3,720,444 -4,372 0.14% 559,733,926
2017-06-02 2017-05-31 151.043 3,724,816 -7,735 0.14% 562,606,673
2017-06-01 2017-05-29 151.340 3,732,551 -5,947 0.14% 564,884,782
2017-05-31 2017-05-26 151.489 3,738,498 -336 0.14% 566,340,583
2017-05-29 2017-05-25 151.191 3,738,834 +6,054 0.14% 565,279,821
2017-05-26 2017-05-24 151.191 3,732,780 -7,736 0.14% 564,364,508
2017-05-25 2017-05-23 149.110 3,740,516 -10,426 0.14% 557,748,995
2017-05-24 2017-05-22 148.144 3,750,942 -3,027 0.14% 555,679,018
2017-05-23 2017-05-19 148.070 3,753,969 -6,054 0.14% 555,848,409
2017-05-22 2017-05-18 147.326 3,760,023 -15,807 0.14% 553,949,918
2017-05-19 2017-05-17 149.853 3,775,830 -16,420 0.15% 565,821,325
2017-05-18 2017-05-16 149.556 3,792,250 -2,690 0.15% 567,154,376
2017-05-17 2017-05-15 155.328 3,794,940 -49,938 0.15% 589,461,332
2017-05-16 2017-05-12 153.964 3,844,878 +69,659 0.15% 591,974,247
2017-05-15 2017-05-11 154.419 3,775,219 +22,732 0.15% 582,965,529
2017-05-12 2017-05-10 152.601 3,752,487 -84,004 0.15% 572,631,466
2017-05-11 2017-05-09 149.191 3,836,491 -19,731 0.15% 572,369,451
2017-05-10 2017-05-08 147.979 3,856,222 -3,630 0.15% 570,638,169
2017-05-09 2017-05-05 147.145 3,859,852 -659 0.15% 567,958,265
2017-05-08 2017-05-04 148.054 3,860,511 -20,819 0.15% 571,565,359
2017-05-05 2017-05-02 148.130 3,881,330 -6,369 0.15% 574,941,790
2017-05-04 2017-04-28 147.221 3,887,699 +27,254 0.15% 572,350,385
2017-05-02 2017-04-27 146.994 3,860,445 -54,244 0.15% 567,460,512
2017-04-28 2017-04-26 146.842 3,914,689 -18,326 0.15% 574,840,799
2017-04-27 2017-04-25 146.766 3,933,015 -44,728 0.15% 577,233,821
2017-04-26 2017-04-24 144.039 3,977,743 -29,695 0.16% 572,948,231
2017-04-25 2017-04-21 141.159 4,007,438 -60,380 0.16% 565,687,019
2017-04-24 2017-04-20 142.296 4,067,818 +8,249 0.16% 578,833,486
2017-04-21 2017-04-19 141.993 4,059,569 +52,461 0.16% 576,429,316
2017-04-20 2017-04-18 142.599 4,007,108 -19,981 0.16% 571,409,179
2017-04-19 2017-04-13 143.660 4,027,089 +17,817 0.16% 578,530,296
2017-04-18 2017-04-12 144.720 4,009,272 +20,126 0.16% 580,223,660
2017-04-13 2017-04-11 144.796 3,989,146 -9,238 0.16% 577,613,273
2017-04-12 2017-04-10 145.024 3,998,384 +1,848 0.16% 579,859,772
2017-04-11 2017-04-07 144.645 3,996,536 -41,574 0.16% 578,077,683
2017-04-10 2017-04-06 145.024 4,038,110 +9,569 0.16% 585,620,977
2017-04-07 2017-04-05 144.645 4,028,541 -12,208 0.16% 582,707,036
2017-04-06 2017-04-03 144.645 4,040,749 -1,386 0.16% 584,472,859
2017-04-05 2017-03-31 144.872 4,042,135 +56,751 0.16% 585,592,152
2017-04-03 2017-03-30 146.615 3,985,384 -46,853 0.16% 584,315,878
2017-03-31 2017-03-29 146.009 4,032,237 -45,862 0.16% 588,741,040
2017-03-30 2017-03-28 146.842 4,078,099 +5,894 0.16% 598,836,251
2017-03-29 2017-03-27 146.766 4,072,205 -29,695 0.16% 597,662,214
2017-03-27 2017-03-23 148.206 4,101,900 -9,555 0.16% 607,925,646
2017-03-24 2017-03-22 146.160 4,111,455 +9,238 0.16% 600,930,594
2017-03-23 2017-03-21 146.918 4,102,217 +10,315 0.16% 602,688,612
2017-03-22 2017-03-20 146.994 4,091,902 +38,934 0.16% 601,483,198
2017-03-21 2017-03-17 147.145 4,052,968 -2,146 0.16% 596,374,336
2017-03-20 2017-03-16 146.842 4,055,114 +20,127 0.16% 595,461,088
2017-03-17 2017-03-15 146.842 4,034,987 -5,279 0.16% 592,505,599
2017-03-16 2017-03-14 145.705 4,040,266 -9,305 0.16% 588,688,821
2017-03-15 2017-03-13 145.327 4,049,571 -3,299 0.16% 588,510,433
2017-03-14 2017-03-10 144.948 4,052,870 -16,653 0.16% 587,454,439
2017-03-13 2017-03-09 144.720 4,069,523 +20,786 0.16% 588,943,212
2017-03-10 2017-03-08 146.084 4,048,737 +8,117 0.16% 591,456,954
2017-03-09 2017-03-07 145.478 4,040,620 -7,259 0.16% 587,821,929
2017-03-08 2017-03-06 144.645 4,047,879 +54,650 0.16% 585,504,175
2017-03-07 2017-03-03 144.493 3,993,229 -9,239 0.16% 576,994,210
2017-03-06 2017-03-02 145.781 4,002,468 -16,740 0.16% 583,484,713
2017-03-03 2017-03-01 145.933 4,019,208 -1,320 0.16% 586,534,160
2017-03-02 2017-02-28 145.327 4,020,528 -51,696 0.16% 584,289,712
2017-03-01 2017-02-27 145.933 4,072,224 -64,999 0.16% 594,270,932
2017-02-28 2017-02-24 143.205 4,137,223 -67,760 0.16% 592,471,250
2017-02-27 2017-02-23 140.174 4,204,983 +28,045 0.17% 589,430,383
2017-02-24 2017-02-22 141.311 4,176,938 +5,939 0.16% 590,246,487
2017-02-23 2017-02-21 141.083 4,170,999 -330 0.16% 588,459,134
2017-02-22 2017-02-20 140.629 4,171,329 +40,254 0.16% 586,609,325
2017-02-21 2017-02-17 141.387 4,131,075 -9,569 0.16% 584,078,560
2017-02-20 2017-02-16 140.629 4,140,644 +31,675 0.16% 582,294,128
2017-02-17 2017-02-15 141.083 4,108,969 +9,304 0.16% 579,707,725
2017-02-16 2017-02-14 141.159 4,099,665 -15,309 0.16% 578,705,715
2017-02-15 2017-02-13 138.962 4,114,974 +10,228 0.16% 571,824,782
2017-02-14 2017-02-10 138.659 4,104,746 +21,117 0.16% 569,159,415
2017-02-10 2017-02-08 138.432 4,083,629 +7,589 0.16% 565,303,107
2017-02-09 2017-02-07 138.810 4,076,040 -24,329 0.16% 565,796,755
2017-02-08 2017-02-06 138.886 4,100,369 +41,407 0.16% 569,484,558
2017-02-07 2017-02-03 139.038 4,058,962 +5,609 0.16% 564,348,792
2017-02-06 2017-02-02 139.417 4,053,353 +10,558 0.16% 565,104,540
2017-02-03 2017-02-01 139.720 4,042,795 +17,514 0.16% 564,857,868
2017-02-02 2017-01-27 141.614 4,025,281 -45,203 0.16% 570,035,694
2017-02-01 2017-01-25 138.886 4,070,484 +38,274 0.16% 565,333,945
2017-01-26 2017-01-24 139.871 4,032,210 -27,386 0.16% 563,989,976
2017-01-25 2017-01-23 138.507 4,059,596 -12,538 0.16% 562,283,777
2017-01-24 2017-01-20 138.962 4,072,134 -6,929 0.16% 565,871,652
2017-01-23 2017-01-19 138.204 4,079,063 +50,152 0.16% 563,743,819
2017-01-20 2017-01-18 138.962 4,028,911 -8,491 0.16% 559,865,300
2017-01-19 2017-01-17 136.992 4,037,402 -6,929 0.16% 553,091,477
2017-01-18 2017-01-16 137.295 4,044,331 +3,665 0.16% 555,266,447
2017-01-17 2017-01-13 139.492 4,040,666 -7,050 0.16% 563,641,923
2017-01-16 2017-01-12 138.810 4,047,716 +7,591 0.16% 561,865,089
2017-01-13 2017-01-11 139.795 4,040,125 -23,756 0.16% 564,790,936
2017-01-12 2017-01-10 137.825 4,063,881 +2,639 0.16% 560,106,003
2017-01-11 2017-01-09 136.386 4,061,242 +5,939 0.16% 553,895,606
2017-01-10 2017-01-06 136.613 4,055,303 +2,262 0.16% 554,007,420
2017-01-09 2017-01-05 137.447 4,053,041 +8,249 0.16% 557,076,484
2017-01-06 2017-01-04 136.613 4,044,792 -3,300 0.16% 552,571,480
2017-01-05 2017-01-03 137.598 4,048,092 -451 0.16% 557,009,708
2017-01-04 2016-12-30 133.203 4,048,543 +4,289 0.16% 539,279,825
2017-01-03 2016-12-29 133.203 4,044,254 -9,568 0.16% 538,708,515
2016-12-30 2016-12-28 133.507 4,053,822 +2,824 0.16% 541,211,636
2016-12-29 2016-12-23 133.507 4,050,998 +18,477 0.16% 540,834,614
2016-12-28 2016-12-22 134.492 4,032,521 -21,473 0.16% 542,339,880
2016-12-23 2016-12-21 133.203 4,053,994 +7,259 0.16% 540,005,917
2016-12-22 2016-12-20 133.658 4,046,735 -16,827 0.16% 540,878,716
2016-12-21 2016-12-19 134.567 4,063,562 +1,649 0.16% 546,822,527
2016-12-20 2016-12-16 136.386 4,061,913 +869 0.16% 553,987,121
2016-12-19 2016-12-15 136.765 4,061,044 -32,665 0.16% 555,407,125
2016-12-16 2016-12-14 138.432 4,093,709 -22,502 0.16% 566,698,497
2016-12-15 2016-12-13 138.280 4,116,211 +5,609 0.16% 569,189,715
2016-12-14 2016-12-12 139.492 4,110,602 +2,309 0.16% 573,397,458
2016-12-13 2016-12-09 140.856 4,108,293 +5,575 0.16% 578,678,498
2016-12-12 2016-12-08 140.023 4,102,718 +12,710 0.16% 574,473,738
2016-12-09 2016-12-07 140.326 4,090,008 +27,472 0.16% 573,933,647
2016-12-08 2016-12-06 142.220 4,062,536 -19,796 0.16% 577,774,062
2016-12-07 2016-12-05 141.538 4,082,332 -4,620 0.16% 577,805,590
2016-12-06 2016-12-02 142.144 4,086,952 +29,696 0.16% 580,936,839
2016-12-05 2016-12-01 143.508 4,057,256 -10,020 0.16% 582,249,242
2016-12-02 2016-11-30 143.205 4,067,276 -6,599 0.16% 582,454,486
2016-12-01 2016-11-29 143.054 4,073,875 +21,776 0.16% 582,782,142
2016-11-30 2016-11-28 143.357 4,052,099 +25,037 0.16% 580,895,116
2016-11-29 2016-11-25 144.114 4,027,062 +2,969 0.16% 580,357,197
2016-11-28 2016-11-24 144.872 4,024,093 -660 0.16% 582,978,372
2016-11-25 2016-11-23 145.781 4,024,753 -4,949 0.16% 586,733,447
2016-11-24 2016-11-22 146.236 4,029,702 -330 0.16% 589,286,899
2016-11-23 2016-11-21 145.099 4,030,032 +38,604 0.16% 584,754,832
2016-11-22 2016-11-18 143.811 3,991,428 +18,477 0.16% 574,012,108
2016-11-21 2016-11-17 141.841 3,972,951 -1,320 0.16% 563,528,129
2016-11-18 2016-11-16 141.690 3,974,271 -330 0.16% 563,113,099
2016-11-17 2016-11-15 141.841 3,974,601 +4,824 0.16% 563,762,167
2016-11-16 2016-11-14 141.462 3,969,777 -8,447 0.16% 561,573,978
2016-11-15 2016-11-11 142.144 3,978,224 +12,538 0.16% 565,481,776
2016-11-14 2016-11-10 143.584 3,965,686 +13,858 0.16% 569,408,682
2016-11-11 2016-11-09 142.523 3,951,828 +8,909 0.16% 563,226,883
2016-11-10 2016-11-08 145.630 3,942,919 -3,300 0.15% 574,206,077
2016-11-09 2016-11-07 145.251 3,946,219 -32,335 0.15% 573,191,633
2016-11-08 2016-11-04 144.720 3,978,554 -10,228 0.16% 575,778,137
2016-11-07 2016-11-03 144.645 3,988,782 -3,629 0.16% 576,956,108
2016-11-04 2016-11-02 145.251 3,992,411 +58,730 0.16% 579,901,060
2016-11-03 2016-11-01 146.842 3,933,681 -11,878 0.15% 577,629,622
2016-11-02 2016-10-31 145.402 3,945,559 +1,164 0.15% 573,693,676
2016-11-01 2016-10-28 144.114 3,944,395 +7,879 0.15% 568,443,701
2016-10-31 2016-10-27 145.857 3,936,516 +539 0.15% 574,168,418
2016-10-28 2016-10-26 147.448 3,935,977 +6,928 0.15% 580,352,599
2016-10-27 2016-10-25 149.267 3,929,049 +1,859 0.15% 586,475,963
2016-10-26 2016-10-24 149.949 3,927,190 -12,868 0.15% 588,876,541
2016-10-25 2016-10-20 148.812 3,940,058 -6,929 0.15% 586,328,013
2016-10-24 2016-10-19 147.979 3,946,987 -12,208 0.15% 584,069,442
2016-10-20 2016-10-18 147.675 3,959,195 +2,310 0.16% 584,676,014
2016-10-19 2016-10-17 146.160 3,956,885 -3,289 0.16% 578,338,630
2016-10-18 2016-10-14 146.842 3,960,174 -10,889 0.16% 581,519,908
2016-10-17 2016-10-13 144.569 3,971,063 -1,649 0.16% 574,092,262
2016-10-14 2016-10-12 145.630 3,972,712 -330 0.16% 578,544,823
2016-10-13 2016-10-11 144.569 3,973,042 +22,436 0.16% 574,378,364
2016-10-12 2016-10-07 148.509 3,950,606 +15,178 0.16% 586,700,335
2016-10-11 2016-10-06 149.570 3,935,428 -3,960 0.15% 588,620,883
2016-10-07 2016-10-05 150.403 3,939,388 +7,259 0.15% 592,496,535
2016-10-06 2016-10-04 150.706 3,932,129 -6,599 0.15% 592,596,506
2016-10-05 2016-10-03 150.706 3,938,728 +1,980 0.15% 593,591,016
2016-10-04 2016-09-30 149.418 3,936,748 -5,279 0.15% 588,221,741
2016-10-03 2016-09-29 151.085 3,942,027 -24,086 0.15% 595,581,631
2016-09-30 2016-09-28 150.555 3,966,113 +32,427 0.16% 597,117,084
2016-09-29 2016-09-27 150.024 3,933,686 -12,868 0.15% 590,148,661
2016-09-28 2016-09-26 150.327 3,946,554 +660 0.15% 593,275,294
2016-09-27 2016-09-23 151.994 3,945,894 -452 0.15% 599,753,635
2016-09-26 2016-09-22 152.146 3,946,346 -16,497 0.15% 600,420,365
2016-09-23 2016-09-21 151.085 3,962,843 +20,457 0.16% 598,726,619
2016-09-22 2016-09-20 150.934 3,942,386 +2,309 0.15% 595,038,442
2016-09-21 2016-09-19 153.358 3,940,077 -1,649 0.15% 604,243,188
2016-09-20 2016-09-15 151.312 3,941,726 +1,669 0.15% 596,432,146
2016-09-19 2016-09-14 151.085 3,940,057 +18,807 0.15% 595,283,993
2016-09-15 2016-09-13 150.403 3,921,250 +330 0.15% 589,768,522
2016-09-14 2016-09-12 150.782 3,920,920 +1,650 0.15% 591,204,327
2016-09-13 2016-09-09 155.025 3,919,270 -1,189 0.15% 607,585,441
2016-09-12 2016-09-08 155.996 3,920,459 -16,298 0.15% 611,573,966
2016-09-09 2016-09-07 155.843 3,936,757 +35,277 0.15% 613,515,484
2016-09-07 2016-09-05 157.522 3,901,480 -8,844 0.15% 614,568,448
2016-09-06 2016-09-02 156.911 3,910,324 +2,817 0.15% 613,574,124
2016-09-05 2016-09-01 151.951 3,907,507 -2,621 0.15% 593,748,064
2016-09-02 2016-08-31 152.180 3,910,128 -4,258 0.15% 595,041,575
2016-09-01 2016-08-30 151.340 3,914,386 -46,188 0.15% 592,403,404
2016-08-31 2016-08-29 150.882 3,960,574 +7,194 0.16% 597,579,903
2016-08-30 2016-08-26 150.730 3,953,380 -6,879 0.16% 595,891,023
2016-08-29 2016-08-25 149.585 3,960,259 +1,965 0.16% 592,394,262
2016-08-26 2016-08-24 150.806 3,958,294 -3,603 0.16% 596,933,800
2016-08-25 2016-08-23 151.111 3,961,897 -6,672 0.16% 598,686,621
2016-08-24 2016-08-22 149.661 3,968,569 -12,448 0.16% 593,940,187
2016-08-23 2016-08-19 148.440 3,981,017 +2,293 0.16% 590,941,949
2016-08-22 2016-08-18 149.814 3,978,724 -8,845 0.16% 596,067,297
2016-08-19 2016-08-17 150.195 3,987,569 -16,706 0.16% 598,914,030
2016-08-18 2016-08-16 149.279 4,004,275 -41,602 0.16% 597,755,978
2016-08-17 2016-08-15 149.279 4,045,877 +14,741 0.16% 603,966,302
2016-08-16 2016-08-12 146.150 4,031,136 -15,527 0.16% 589,152,074
2016-08-15 2016-08-11 142.334 4,046,663 +20,965 0.16% 575,979,540
2016-08-12 2016-08-10 143.403 4,025,698 +14,741 0.16% 577,296,805
2016-08-11 2016-08-09 143.861 4,010,957 -1,311 0.16% 577,019,570
2016-08-10 2016-08-08 143.708 4,012,268 -11,137 0.16% 576,595,749
2016-08-09 2016-08-05 141.190 4,023,405 -1,638 0.16% 568,063,208
2016-08-08 2016-08-04 139.892 4,025,043 -6,224 0.16% 563,072,311
2016-08-05 2016-08-03 139.282 4,031,267 +4,466 0.16% 561,481,710
2016-08-04 2016-08-01 140.045 4,026,801 -2,949 0.16% 563,932,882
2016-08-01 2016-07-28 139.053 4,029,750 -5,188 0.16% 560,347,784
2016-07-29 2016-07-27 139.434 4,034,938 -25,223 0.16% 562,608,896
2016-07-28 2016-07-26 137.832 4,060,161 -27,637 0.16% 559,618,655
2016-07-27 2016-07-25 135.542 4,087,798 -16,340 0.16% 554,068,640
2016-07-26 2016-07-22 134.932 4,104,138 +18,344 0.16% 553,777,617
2016-07-25 2016-07-21 136.153 4,085,794 -35,171 0.16% 556,291,595
2016-07-22 2016-07-20 133.634 4,120,965 +16,051 0.16% 550,701,493
2016-07-21 2016-07-19 134.092 4,104,914 -162 0.16% 550,436,223
2016-07-20 2016-07-18 134.016 4,105,076 -12,776 0.16% 550,144,652
2016-07-19 2016-07-15 132.871 4,117,852 -10,810 0.16% 547,142,798
2016-07-18 2016-07-14 131.955 4,128,662 -13,758 0.16% 544,798,001
2016-07-15 2016-07-13 131.192 4,142,420 -26,337 0.16% 543,451,997
2016-07-14 2016-07-12 129.360 4,168,757 -37,343 0.16% 539,271,495
2016-07-13 2016-07-11 126.079 4,206,100 -22,077 0.17% 530,299,013
2016-07-12 2016-07-08 125.010 4,228,177 +42,913 0.17% 528,564,801
2016-07-11 2016-07-07 127.223 4,185,264 -13,793 0.17% 532,463,251
2016-07-08 2016-07-06 125.773 4,199,057 +21,293 0.17% 528,129,175
2016-07-07 2016-07-05 126.689 4,177,764 +42,016 0.17% 529,277,184
2016-07-06 2016-07-04 128.826 4,135,748 -4,547 0.16% 532,791,997
2016-07-05 2016-06-30 129.055 4,140,295 -42,708 0.16% 534,325,715
2016-07-04 2016-06-29 126.460 4,183,003 -14,413 0.17% 528,983,184
2016-06-30 2016-06-28 125.163 4,197,416 +10,983 0.17% 525,360,049
2016-06-29 2016-06-27 127.452 4,186,433 +34,353 0.17% 533,570,485
2016-06-28 2016-06-24 132.795 4,152,080 -35,915 0.16% 551,373,822
2016-06-27 2016-06-23 139.892 4,187,995 +5,896 0.17% 585,868,032
2016-06-24 2016-06-22 138.519 4,182,099 +9,827 0.17% 579,298,122
2016-06-23 2016-06-21 138.976 4,172,272 +1,518 0.16% 579,847,436
2016-06-22 2016-06-20 138.061 4,170,754 +12,120 0.16% 575,816,790
2016-06-21 2016-06-17 135.389 4,158,634 -1,310 0.16% 563,035,136
2016-06-20 2016-06-16 134.092 4,159,944 +2,948 0.16% 557,815,307
2016-06-17 2016-06-15 135.237 4,156,996 +7,862 0.16% 562,178,854
2016-06-16 2016-06-14 135.924 4,149,134 +19,326 0.16% 563,965,533
2016-06-15 2016-06-13 137.145 4,129,808 +3,604 0.16% 566,381,580
2016-06-14 2016-06-10 140.198 4,126,204 -14,088 0.16% 578,483,577
2016-06-13 2016-06-08 141.190 4,140,292 -1,055 0.16% 584,566,444
2016-06-10 2016-06-07 141.495 4,141,347 -13,008 0.16% 585,979,649
2016-06-08 2016-06-06 140.579 4,154,355 -55,103 0.16% 584,015,553
2016-06-07 2016-06-03 139.434 4,209,458 -33,205 0.17% 586,942,976
2016-06-06 2016-06-02 137.908 4,242,663 -21,292 0.17% 585,097,000
2016-06-03 2016-06-01 136.076 4,263,955 +36,688 0.17% 580,223,264
2016-06-02 2016-05-31 137.679 4,227,267 -15,069 0.17% 582,005,910
2016-06-01 2016-05-30 137.832 4,242,336 +41,881 0.17% 584,728,134
2016-05-31 2016-05-27 137.908 4,200,455 +123,230 0.17% 579,276,181
2016-05-27 2016-05-25 137.221 4,077,225 -40,619 0.16% 559,481,265
2016-05-26 2016-05-24 135.466 4,117,844 -8,027 0.16% 557,826,869
2016-05-25 2016-05-23 134.550 4,125,871 +24,241 0.16% 555,135,677
2016-05-24 2016-05-20 136.153 4,101,630 -2,948 0.16% 558,447,708
2016-05-23 2016-05-19 135.008 4,104,578 -10,810 0.16% 554,150,243
2016-05-20 2016-05-18 136.000 4,115,388 +6,551 0.16% 559,692,734
2016-05-19 2016-05-17 143.232 4,108,837 +11,465 0.16% 588,516,667
2016-05-18 2016-05-16 142.453 4,097,372 +89,820 0.16% 583,683,243
2016-05-17 2016-05-13 141.986 4,007,552 +70,321 0.16% 569,015,320
2016-05-16 2016-05-12 143.621 3,937,231 +23,432 0.16% 565,470,479
2016-05-13 2016-05-11 144.945 3,913,799 +19,901 0.16% 567,287,241
2016-05-12 2016-05-10 146.192 3,893,898 -12,518 0.16% 569,255,150
2016-05-11 2016-05-09 144.167 3,906,416 +3,836 0.16% 563,174,567
2016-05-10 2016-05-06 144.400 3,902,580 +288 0.16% 563,533,410
2016-05-09 2016-05-05 144.244 3,902,292 -707 0.16% 562,883,957
2016-05-06 2016-05-04 144.868 3,902,999 +22,187 0.16% 565,417,842
2016-05-05 2016-05-03 143.933 3,880,812 +2,247 0.16% 558,576,546
2016-05-04 2016-04-29 144.868 3,878,565 +27,283 0.16% 561,878,149
2016-05-03 2016-04-28 146.737 3,851,282 +31,688 0.16% 565,124,770
2016-04-29 2016-04-27 147.282 3,819,594 +11,876 0.15% 562,557,418
2016-04-28 2016-04-26 148.606 3,807,718 +5,981 0.15% 565,849,937
2016-04-27 2016-04-25 150.164 3,801,737 +5,431 0.15% 570,883,149
2016-04-26 2016-04-22 150.943 3,796,306 +13,802 0.15% 573,024,392
2016-04-25 2016-04-21 151.877 3,782,504 +20,864 0.15% 574,476,320
2016-04-22 2016-04-20 151.332 3,761,640 +3,531 0.15% 569,256,706
2016-04-21 2016-04-19 151.721 3,758,109 +23,521 0.15% 570,185,868
2016-04-20 2016-04-18 151.799 3,734,588 +22,147 0.15% 566,908,099
2016-04-19 2016-04-15 154.681 3,712,441 +2,568 0.15% 574,244,612
2016-04-18 2016-04-14 154.214 3,709,873 +28,247 0.15% 572,113,713
2016-04-15 2016-04-13 154.525 3,681,626 -22,469 0.15% 568,904,620
2016-04-14 2016-04-12 152.033 3,704,095 +24,074 0.15% 563,144,769
2016-04-13 2016-04-11 154.136 3,680,021 +3,851 0.15% 567,223,501
2016-04-12 2016-04-08 154.214 3,676,170 +1,605 0.15% 566,916,244
2016-04-11 2016-04-07 154.603 3,674,565 +1,605 0.15% 568,099,713
2016-04-08 2016-04-06 155.460 3,672,960 -963 0.15% 570,998,359
2016-04-07 2016-04-05 153.902 3,673,923 -2,973 0.15% 565,425,141
2016-04-05 2016-03-31 156.862 3,676,896 -2,517 0.15% 576,765,052
2016-04-01 2016-03-30 159.354 3,679,413 -10,388 0.15% 586,330,239
2016-03-31 2016-03-29 156.239 3,689,801 -4,789 0.15% 576,490,291
2016-03-30 2016-03-24 156.239 3,694,590 +7,472 0.15% 577,238,519
2016-03-29 2016-03-23 157.952 3,687,118 -9,190 0.15% 582,388,931
2016-03-24 2016-03-22 159.510 3,696,308 -2,889 0.15% 589,598,309
2016-03-23 2016-03-21 155.772 3,699,197 -44,295 0.15% 576,229,622
2016-03-22 2016-03-18 156.706 3,743,492 -6,317 0.15% 586,628,300
2016-03-21 2016-03-17 153.980 3,749,809 +1,604 0.15% 577,396,226
2016-03-18 2016-03-16 154.370 3,748,205 -2,888 0.15% 578,608,901
2016-03-17 2016-03-15 154.058 3,751,093 +963 0.15% 577,886,093
2016-03-16 2016-03-14 154.370 3,750,130 +4,172 0.15% 578,906,063
2016-03-15 2016-03-11 154.447 3,745,958 -1,284 0.15% 578,553,790
2016-03-14 2016-03-10 153.123 3,747,242 -7,703 0.15% 573,790,534
2016-03-11 2016-03-09 151.566 3,754,945 +642 0.15% 569,120,908
2016-03-10 2016-03-08 151.254 3,754,303 +1,284 0.15% 567,853,976
2016-03-09 2016-03-07 152.890 3,753,019 -2,761 0.15% 573,798,208
2016-03-08 2016-03-04 153.980 3,755,780 -6,930 0.15% 578,315,642
2016-03-07 2016-03-03 151.955 3,762,710 +1,579 0.15% 571,763,124
2016-03-04 2016-03-02 152.189 3,761,131 -38,196 0.15% 572,402,002
2016-03-03 2016-03-01 147.671 3,799,327 +2,010 0.15% 561,052,022
2016-03-02 2016-02-29 146.347 3,797,317 +21,211 0.15% 555,727,334
2016-03-01 2016-02-26 148.139 3,776,106 -1,926 0.15% 559,387,573
2016-02-29 2016-02-25 145.958 3,778,032 +8,987 0.15% 551,433,750
2016-02-26 2016-02-24 148.840 3,769,045 -3,877 0.15% 560,983,560
2016-02-25 2016-02-23 148.606 3,772,922 +321 0.15% 560,679,041
2016-02-24 2016-02-22 149.541 3,772,601 +963 0.15% 564,157,322
2016-02-23 2016-02-19 148.918 3,771,638 -2,247 0.15% 561,663,259
2016-02-22 2016-02-18 149.307 3,773,885 -2,247 0.15% 563,467,536
2016-02-19 2016-02-17 148.061 3,776,132 -321 0.15% 559,097,318
2016-02-18 2016-02-16 147.827 3,776,453 -5,778 0.15% 558,262,449
2016-02-17 2016-02-15 145.646 3,782,231 -17,248 0.15% 550,868,300
2016-02-16 2016-02-12 143.232 3,799,479 +9,309 0.15% 544,206,723
2016-02-12 2016-02-05 148.217 3,790,170 -2,761 0.15% 561,766,197
2016-02-11 2016-02-04 150.943 3,792,931 -34,078 0.15% 572,514,960
2016-02-05 2016-02-03 148.528 3,827,009 +18,617 0.15% 568,418,627
2016-02-04 2016-02-02 151.254 3,808,392 +2,302 0.15% 576,035,162
2016-02-03 2016-02-01 151.955 3,806,090 -3,531 0.15% 578,354,937
2016-02-02 2016-01-29 150.086 3,809,621 -2,889 0.15% 571,770,325
2016-02-01 2016-01-28 147.204 3,812,510 -14,110 0.15% 561,217,132
2016-01-29 2016-01-27 145.101 3,826,620 -15,407 0.15% 555,247,123
2016-01-28 2016-01-26 144.945 3,842,027 +8,666 0.16% 556,884,218
2016-01-27 2016-01-25 146.737 3,833,361 -9,116 0.15% 562,495,099
2016-01-26 2016-01-22 147.282 3,842,477 +9,715 0.16% 565,927,672
2016-01-25 2016-01-21 145.179 3,832,762 -12,519 0.15% 556,436,852
2016-01-22 2016-01-20 145.802 3,845,281 +12,519 0.16% 560,650,290
2016-01-21 2016-01-19 150.320 3,832,762 +7,467 0.15% 576,139,015
2016-01-20 2016-01-18 150.631 3,825,295 -4,173 0.15% 576,208,323
2016-01-19 2016-01-15 151.955 3,829,468 -12,839 0.15% 581,907,345
2016-01-18 2016-01-14 152.500 3,842,307 -642 0.16% 585,953,124
2016-01-15 2016-01-13 154.292 3,842,949 +2,889 0.16% 592,935,183
2016-01-14 2016-01-12 151.098 3,840,060 +321 0.15% 580,226,907
2016-01-13 2016-01-11 152.578 3,839,739 +8,109 0.15% 585,860,564
2016-01-12 2016-01-08 154.759 3,831,630 +16,691 0.15% 592,979,332
2016-01-11 2016-01-07 156.395 3,814,939 +4,173 0.15% 596,635,968
2016-01-08 2016-01-06 159.666 3,810,766 +1,605 0.15% 608,449,120
2016-01-07 2016-01-05 159.822 3,809,161 -11,756 0.15% 608,786,215
2016-01-06 2016-01-04 160.445 3,820,917 +22,189 0.15% 613,045,839
2016-01-05 2015-12-31 162.937 3,798,728 -321 0.15% 618,953,471
2016-01-04 2015-12-29 163.404 3,799,049 -20,222 0.15% 620,781,125
2015-12-30 2015-12-28 161.847 3,819,271 -17,628 0.15% 618,136,150
2015-12-29 2015-12-24 163.093 3,836,899 -43,443 0.15% 625,770,620
2015-12-23 2015-12-21 160.445 3,880,342 -1,926 0.16% 622,580,264
2015-12-22 2015-12-18 160.445 3,882,268 -15,610 0.16% 622,889,281
2015-12-21 2015-12-17 157.641 3,897,878 +3,274 0.16% 614,464,610
2015-12-18 2015-12-16 159.510 3,894,604 +15,728 0.16% 621,228,516
2015-12-17 2015-12-15 155.927 3,878,876 +1,284 0.16% 604,822,716
2015-12-16 2015-12-14 158.108 3,877,592 +963 0.16% 613,078,764
2015-12-15 2015-12-11 157.797 3,876,629 +4,494 0.16% 611,718,769
2015-12-14 2015-12-10 157.641 3,872,135 +3,209 0.16% 610,406,463
2015-12-11 2015-12-09 158.575 3,868,926 -4,172 0.16% 613,516,605
2015-12-10 2015-12-08 158.575 3,873,098 +15,407 0.16% 614,178,182
2015-12-09 2015-12-07 161.224 3,857,691 -4,401 0.16% 621,950,624
2015-12-08 2015-12-04 161.535 3,862,092 -1,015 0.16% 623,863,377
2015-12-07 2015-12-03 160.912 3,863,107 -642 0.16% 621,620,286
2015-12-04 2015-12-02 161.379 3,863,749 -3,366 0.16% 623,529,178
2015-12-03 2015-12-01 160.912 3,867,115 -6,252 0.16% 622,265,222
2015-12-02 2015-11-30 158.420 3,873,367 +14,559 0.16% 613,617,478
2015-12-01 2015-11-27 157.641 3,858,808 +40,123 0.16% 608,305,584
2015-11-30 2015-11-26 160.289 3,818,685 -1,605 0.15% 612,092,884
2015-11-27 2015-11-25 161.379 3,820,290 -6,098 0.15% 616,515,795
2015-11-26 2015-11-24 162.002 3,826,388 -4,011 0.15% 619,884,055
2015-11-25 2015-11-23 162.002 3,830,399 -321 0.15% 620,533,847
2015-11-24 2015-11-20 162.781 3,830,720 -7,062 0.15% 623,569,435
2015-11-23 2015-11-19 161.691 3,837,782 -15,407 0.15% 620,534,276
2015-11-20 2015-11-18 158.887 3,853,189 -321 0.16% 612,221,538
2015-11-19 2015-11-17 158.887 3,853,510 +3,852 0.16% 612,272,540
2015-11-18 2015-11-16 157.329 3,849,658 -14,444 0.16% 605,663,836
2015-11-17 2015-11-13 159.354 3,864,102 +24,073 0.16% 615,761,223
2015-11-16 2015-11-12 161.847 3,840,029 -2,247 0.15% 621,495,763
2015-11-13 2015-11-11 159.043 3,842,276 -2,567 0.16% 611,086,121
2015-11-12 2015-11-10 158.731 3,844,843 +18,296 0.16% 610,296,550
2015-11-11 2015-11-09 160.912 3,826,547 +7,703 0.15% 615,737,344
2015-11-10 2015-11-06 162.158 3,818,844 +6,099 0.15% 619,256,776
2015-11-09 2015-11-05 163.249 3,812,745 +4,843 0.15% 622,425,194
2015-11-06 2015-11-04 164.806 3,807,902 -4,016 0.15% 627,566,209
2015-11-05 2015-11-03 162.314 3,811,918 -642 0.15% 618,727,457
2015-11-04 2015-11-02 161.535 3,812,560 +16,370 0.15% 615,862,221
2015-11-03 2015-10-30 165.897 3,796,190 -5,778 0.15% 629,775,366
2015-11-02 2015-10-29 165.897 3,801,968 -321 0.15% 630,733,917
2015-10-30 2015-10-28 166.987 3,802,289 -6,927 0.15% 634,933,189
2015-10-29 2015-10-27 167.299 3,809,216 -963 0.15% 637,276,643
2015-10-28 2015-10-26 165.897 3,810,179 +10,708 0.15% 632,096,095
2015-10-27 2015-10-23 168.545 3,799,471 -3,851 0.15% 640,381,114
2015-10-26 2015-10-22 167.454 3,803,322 -9,309 0.15% 636,883,034
2015-10-23 2015-10-20 165.741 3,812,631 +4,815 0.15% 631,908,974
2015-10-22 2015-10-19 167.454 3,807,816 -5,136 0.15% 637,635,575
2015-10-20 2015-10-16 167.454 3,812,952 -5,457 0.15% 638,495,620
2015-10-19 2015-10-15 167.766 3,818,409 -8,345 0.15% 640,599,018
2015-10-16 2015-10-14 165.118 3,826,754 -1,284 0.15% 631,865,336
2015-10-15 2015-10-13 164.495 3,828,038 -9,309 0.15% 629,692,149
2015-10-14 2015-10-12 163.249 3,837,347 -11,555 0.15% 626,441,435
2015-10-13 2015-10-09 159.510 3,848,902 -963 0.16% 613,938,587
2015-10-12 2015-10-08 159.822 3,849,865 +15,728 0.16% 615,291,594
2015-10-09 2015-10-07 162.158 3,834,137 +24,395 0.15% 621,736,661
2015-10-08 2015-10-06 161.847 3,809,742 +642 0.15% 616,593,914
2015-10-07 2015-10-05 161.847 3,809,100 -18,016 0.15% 616,490,008
2015-10-06 2015-10-02 161.068 3,827,116 -12,840 0.15% 616,425,058
2015-10-05 2015-09-30 156.083 3,839,956 +6,302 0.15% 599,352,181
2015-10-02 2015-09-29 153.591 3,833,654 +51,056 0.15% 588,813,758
2015-09-30 2015-09-25 157.018 3,782,598 +12,197 0.15% 593,934,894
2015-09-29 2015-09-24 157.173 3,770,401 +12,236 0.15% 592,607,070
2015-09-25 2015-09-23 158.108 3,758,165 +16,691 0.15% 594,196,386
2015-09-24 2015-09-22 160.756 3,741,474 +2,568 0.15% 601,465,262
2015-09-23 2015-09-21 162.321 3,738,906 +9,950 0.15% 606,904,352
2015-09-22 2015-09-18 162.478 3,728,956 +35,741 0.15% 605,874,075
2015-09-21 2015-09-17 162.635 3,693,215 +15,303 0.15% 600,646,157
2015-09-18 2015-09-16 166.242 3,677,912 -956 0.15% 611,424,102
2015-09-17 2015-09-15 163.419 3,678,868 +15,940 0.15% 601,197,658
2015-09-16 2015-09-14 164.831 3,662,928 +19,927 0.15% 603,762,942
2015-09-15 2015-09-11 164.517 3,643,001 +34,113 0.15% 599,335,681
2015-09-14 2015-09-10 169.536 3,608,888 +5,420 0.15% 611,835,192
2015-09-11 2015-09-09 172.359 3,603,468 -49,977 0.15% 621,088,828
2015-09-10 2015-09-08 162.478 3,653,445 -2,869 0.15% 593,605,183
2015-09-09 2015-09-07 158.401 3,656,314 +3,121 0.15% 579,162,207
2015-09-08 2015-09-04 159.969 3,653,193 -41,665 0.15% 584,397,224
2015-09-07 2015-09-02 160.910 3,694,858 -1,770 0.15% 594,539,165
2015-09-04 2015-09-01 158.714 3,696,628 +4,144 0.15% 586,707,469
2015-09-02 2015-08-31 162.008 3,692,484 +957 0.15% 598,210,868
2015-09-01 2015-08-28 164.047 3,691,527 +59,991 0.15% 605,582,183
2015-08-31 2015-08-27 162.949 3,631,536 -7,014 0.15% 591,754,074
2015-08-28 2015-08-26 157.303 3,638,550 -15,104 0.15% 572,353,886
2015-08-27 2015-08-25 160.439 3,653,654 +19,733 0.15% 586,190,002
2015-08-26 2015-08-24 154.558 3,633,921 -29,537 0.15% 561,652,202
2015-08-25 2015-08-21 161.067 3,663,458 -34,231 0.15% 590,061,143
2015-08-24 2015-08-20 165.929 3,697,689 +36,345 0.15% 613,552,040
2015-08-20 2015-08-18 173.927 3,661,344 +24,230 0.15% 636,806,425
2015-08-19 2015-08-17 177.377 3,637,114 +3,188 0.15% 645,141,343
2015-08-18 2015-08-14 178.318 3,633,926 -3,507 0.15% 647,995,365
2015-08-17 2015-08-13 175.182 3,637,433 -15,941 0.15% 637,211,391
2015-08-14 2015-08-12 175.338 3,653,374 +20,085 0.15% 640,576,928
2015-08-13 2015-08-11 179.102 3,633,289 +36,345 0.15% 650,730,860
2015-08-12 2015-08-10 181.769 3,596,944 +319 0.15% 653,811,368
2015-08-11 2015-08-07 180.828 3,596,625 -13,842 0.15% 650,368,984
2015-08-10 2015-08-06 179.102 3,610,467 +8,608 0.15% 646,643,385
2015-08-07 2015-08-05 177.377 3,601,859 +7,297 0.15% 638,887,907
2015-08-06 2015-08-04 179.259 3,594,562 +2,069 0.15% 644,358,504
2015-08-05 2015-08-03 178.318 3,592,493 +12,114 0.15% 640,607,104
2015-08-04 2015-07-31 180.514 3,580,379 -28,374 0.15% 646,308,221
2015-08-03 2015-07-30 176.279 3,608,753 -16,144 0.15% 636,148,964
2015-07-31 2015-07-29 175.182 3,624,897 +14,346 0.15% 635,015,315
2015-07-30 2015-07-28 175.338 3,610,551 -1,957 0.15% 633,068,410
2015-07-29 2015-07-27 174.554 3,612,508 +14,346 0.15% 630,578,759
2015-07-28 2015-07-24 179.730 3,598,162 +19,902 0.15% 646,696,761
2015-07-27 2015-07-23 179.416 3,578,260 +15,303 0.15% 641,997,406
2015-07-24 2015-07-22 179.573 3,562,957 +8,927 0.14% 639,810,589
2015-07-23 2015-07-21 180.984 3,554,030 +638 0.14% 643,224,020
2015-07-22 2015-07-20 180.357 3,553,392 +7,013 0.14% 640,879,406
2015-07-21 2015-07-17 180.514 3,546,379 -23,658 0.14% 640,170,748
2015-07-20 2015-07-16 175.809 3,570,037 +2,869 0.15% 627,644,439
2015-07-17 2015-07-15 175.966 3,567,168 -637 0.14% 627,699,490
2015-07-16 2015-07-14 175.652 3,567,805 +956 0.14% 626,692,486
2015-07-15 2015-07-13 175.809 3,566,849 +20,924 0.14% 627,083,960
2015-07-14 2015-07-10 174.084 3,545,925 +11,881 0.14% 617,288,064
2015-07-13 2015-07-09 170.320 3,534,044 +14,984 0.14% 601,917,726
2015-07-10 2015-07-08 164.988 3,519,060 -8,088 0.14% 580,600,983
2015-07-09 2015-07-07 172.515 3,527,148 +7,333 0.14% 608,487,588
2015-07-08 2015-07-06 170.790 3,519,815 -11,850 0.14% 601,150,307
2015-07-07 2015-07-03 176.907 3,531,665 +3,507 0.14% 624,775,451
2015-07-06 2015-07-02 178.475 3,528,158 +5,101 0.14% 629,688,328
2015-07-03 2015-06-30 178.632 3,523,057 -10,483 0.14% 629,330,455
2015-07-02 2015-06-29 176.279 3,533,540 +25,227 0.14% 622,890,459
2015-06-30 2015-06-26 179.102 3,508,313 +27,737 0.14% 628,347,356
2015-06-29 2015-06-25 183.180 3,480,576 +2,366 0.14% 637,572,122
2015-06-26 2015-06-24 184.748 3,478,210 -10,268 0.14% 642,593,673
2015-06-25 2015-06-23 185.376 3,488,478 -23,911 0.14% 646,679,093
2015-06-24 2015-06-22 182.553 3,512,389 +421 0.14% 641,196,206
2015-06-23 2015-06-19 183.180 3,511,968 -70,621 0.14% 643,322,511
2015-06-22 2015-06-18 178.789 3,582,589 +2,870 0.15% 640,526,637
2015-06-19 2015-06-17 178.161 3,579,719 -4,433 0.15% 637,767,852
2015-06-18 2015-06-16 177.064 3,584,152 -4,463 0.15% 634,622,867
2015-06-17 2015-06-15 175.809 3,588,615 +7,651 0.15% 630,910,617
2015-06-16 2015-06-12 177.534 3,580,964 -10,638 0.15% 635,743,220
2015-06-15 2015-06-11 173.927 3,591,602 +23,097 0.15% 624,676,411
2015-06-12 2015-06-10 173.456 3,568,505 +19,012 0.15% 618,980,250
2015-06-11 2015-06-09 175.652 3,549,493 +10,809 0.14% 623,475,945
2015-06-10 2015-06-08 177.064 3,538,684 +17,905 0.14% 626,572,139
2015-06-09 2015-06-05 179.259 3,520,779 +107,233 0.14% 631,132,219
2015-06-08 2015-06-04 179.259 3,413,546 +84,965 0.14% 611,909,711
2015-06-05 2015-06-03 185.062 3,328,581 +84,684 0.14% 615,994,015
2015-06-03 2015-06-01 192.433 3,243,897 +1,692,674 0.13% 624,233,360
2015-06-02 2015-05-29 189.767 1,551,223 +21,998 0.11% 294,370,958
2015-06-01 2015-05-28 189.767 1,529,225 +40,170 0.10% 290,196,463
2015-05-29 2015-05-27 185.376 1,489,055 +119,236 0.10% 276,034,631
2015-05-28 2015-05-26 469.773 1,369,819 +35,707 0.09% 643,504,066
2015-05-27 2015-05-22 489.975 1,334,112 +601,410 0.09% 653,681,921
2015-05-26 2015-05-21 487.414 732,702 +1,231 0.09% 357,129,542
2015-05-22 2015-05-20 477.171 731,471 +3,690 0.09% 349,036,795
2015-05-21 2015-05-19 479.732 727,781 +351 0.09% 349,139,769
2015-05-20 2015-05-18 476.602 727,430 -878 0.09% 346,694,583
2015-05-19 2015-05-15 479.447 728,308 -12,477 0.09% 349,185,356
2015-05-18 2015-05-14 460.668 740,785 +1,230 0.09% 341,255,818
2015-05-15 2015-05-13 460.099 739,555 +2,988 0.09% 340,268,333
2015-05-14 2015-05-12 460.952 736,567 +1,581 0.09% 339,522,303
2015-05-13 2015-05-11 462.944 734,986 +5,799 0.09% 340,257,460
2015-05-12 2015-05-08 464.367 729,187 -7,732 0.09% 338,610,256
2015-05-11 2015-05-07 458.676 736,919 +8,786 0.09% 338,007,104
2015-05-08 2015-05-06 470.342 728,133 +5,272 0.09% 342,471,633
2015-05-07 2015-05-05 473.472 722,861 +5,982 0.09% 342,254,489
2015-05-06 2015-05-04 482.293 716,879 -4,921 0.09% 345,745,549
2015-05-05 2015-04-30 479.447 721,800 +1,230 0.09% 346,065,112
2015-05-04 2015-04-29 480.016 720,570 +2,109 0.09% 345,885,452
2015-04-30 2015-04-28 476.887 718,461 +2,284 0.09% 342,624,369
2015-04-29 2015-04-27 480.016 716,177 -1,230 0.09% 343,776,740
2015-04-28 2015-04-24 478.025 717,407 +2,461 0.09% 342,938,251
2015-04-27 2015-04-23 469.773 714,946 +11,246 0.09% 335,862,372
2015-04-24 2015-04-22 476.033 703,700 +7,667 0.09% 334,984,358
2015-04-21 2015-04-17 468.066 696,033 +4,920 0.09% 325,789,265
2015-04-20 2015-04-16 469.773 691,113 +33,212 0.08% 324,666,270
2015-04-17 2015-04-15 472.334 657,901 +5,799 0.08% 310,748,951
2015-04-16 2015-04-14 481.155 652,102 +9,137 0.08% 313,761,878
2015-04-15 2015-04-13 488.268 642,965 +10,895 0.08% 313,939,276
2015-04-14 2015-04-10 476.887 632,070 -1,054 0.08% 301,425,666
2015-04-13 2015-04-09 471.480 633,124 -7,556 0.08% 298,505,489
2015-04-10 2015-04-08 447.579 640,680 +12,455 0.08% 286,754,952
2015-04-09 2015-04-02 453.554 628,225 +7,732 0.08% 284,934,193
2015-04-08 2015-04-01 452.985 620,493 -4,745 0.08% 281,074,202
2015-04-02 2015-03-31 451.847 625,238 +176 0.08% 282,512,000
2015-04-01 2015-03-30 456.684 625,062 -32,333 0.08% 285,455,996
2015-03-31 2015-03-27 447.579 657,395 +9,489 0.08% 294,236,236
2015-03-30 2015-03-26 444.449 647,906 -4,920 0.08% 287,961,262
2015-03-27 2015-03-25 440.181 652,826 -176 0.08% 287,361,639
2015-03-26 2015-03-24 430.791 653,002 +2,284 0.08% 281,307,572
2015-03-25 2015-03-23 428.515 650,718 +7,557 0.08% 278,842,411
2015-03-24 2015-03-20 431.360 643,161 -352 0.08% 277,434,163
2015-03-23 2015-03-19 433.637 643,513 +2,636 0.08% 279,050,836
2015-03-20 2015-03-18 431.076 640,877 +1,581 0.08% 276,266,582
2015-03-12 2015-03-10 444.383 639,296 +12,301 0.08% 284,092,003
2015-03-11 2015-03-09 442.641 626,995 +24,410 0.08% 277,533,717
2015-03-10 2015-03-06 441.770 602,585 +18,260 0.08% 266,204,137
2015-03-09 2015-03-05 444.673 584,325 +7,758 0.07% 259,833,453
2015-03-06 2015-03-04 447.866 576,567 +12,403 0.07% 258,224,556
2015-03-05 2015-03-03 452.510 564,164 +7,235 0.07% 255,289,714
2015-03-04 2015-03-02 453.961 556,929 -8,268 0.07% 252,824,067
2015-03-03 2015-02-27 445.544 565,197 -7,580 0.07% 251,819,907
2015-03-02 2015-02-26 444.092 572,777 +2,412 0.07% 254,365,866
2015-02-27 2015-02-25 441.190 570,365 +1,033 0.07% 251,639,195
2015-02-26 2015-02-24 439.158 569,332 +1,378 0.07% 250,026,680
2015-02-25 2015-02-23 442.351 567,954 +5,168 0.07% 251,234,895
2015-02-24 2015-02-18 441.190 562,786 +3,445 0.07% 248,295,418
2015-02-23 2015-02-16 439.738 559,341 -9,302 0.07% 245,963,757
2015-02-17 2015-02-13 435.094 568,643 +689 0.07% 247,413,368
2015-02-16 2015-02-12 432.482 567,954 +10,336 0.07% 245,629,917
2015-02-13 2015-02-11 437.997 557,618 -2,067 0.07% 244,234,975
2015-02-12 2015-02-10 432.482 559,685 +1,033 0.07% 242,053,723
2015-02-11 2015-02-09 431.031 558,652 +8,614 0.07% 240,796,208
2015-02-10 2015-02-06 435.675 550,038 -8,269 0.07% 239,637,741
2015-02-09 2015-02-05 425.226 558,307 +1,950 0.07% 237,406,458
2015-02-06 2015-02-04 427.838 556,357 +2,067 0.07% 238,030,644
2015-02-05 2015-02-03 431.902 554,290 -344 0.07% 239,398,710
2015-02-04 2015-02-02 434.224 554,634 +6,546 0.07% 240,835,173
2015-02-03 2015-01-30 431.031 548,088 -7,392 0.07% 236,242,798
2015-02-02 2015-01-29 422.033 555,480 +689 0.07% 234,430,797
2015-01-30 2015-01-28 421.743 554,791 +11,369 0.07% 233,978,985
2015-01-29 2015-01-27 418.550 543,422 +345 0.07% 227,449,145
2015-01-28 2015-01-26 422.033 543,077 +1,033 0.07% 229,196,324
2015-01-27 2015-01-23 423.194 542,044 -5,857 0.07% 229,389,691
2015-01-26 2015-01-22 410.713 547,901 +689 0.07% 225,029,971
2015-01-23 2015-01-21 408.101 547,212 +3,101 0.07% 223,317,504
2015-01-22 2015-01-20 409.262 544,111 -344 0.07% 222,683,711
2015-01-21 2015-01-19 407.230 544,455 -5,857 0.07% 221,718,276
2015-01-19 2015-01-15 413.906 550,312 -1,378 0.07% 227,777,247
2015-01-16 2015-01-14 413.325 551,690 +10,680 0.07% 228,027,346
2015-01-15 2015-01-13 416.228 541,010 +6,890 0.07% 225,183,350
2015-01-14 2015-01-12 415.647 534,120 -22,727 0.07% 222,005,477
2015-01-13 2015-01-09 362.240 556,847 +12,058 0.07% 201,712,263
2015-01-12 2015-01-08 364.562 544,789 +9,302 0.07% 198,609,401
2015-01-09 2015-01-07 365.433 535,487 +7,925 0.07% 195,684,530
2015-01-08 2015-01-06 368.626 527,562 +10,335 0.07% 194,472,886
2015-01-07 2015-01-05 378.494 517,227 +5,168 0.06% 195,767,507
2015-01-06 2015-01-02 382.268 512,059 +1,034 0.06% 195,743,617
2015-01-05 2014-12-31 378.204 511,025 +1,722 0.06% 193,271,757
2015-01-02 2014-12-29 382.268 509,303 -689 0.06% 194,690,088
2014-12-30 2014-12-24 377.333 509,992 +689 0.06% 192,436,986
2014-12-29 2014-12-22 376.463 509,303 -689 0.06% 191,733,518
2014-12-23 2014-12-19 375.882 509,992 -2,756 0.06% 191,696,844
2014-12-22 2014-12-18 370.657 512,748 +345 0.06% 190,053,864
2014-12-19 2014-12-17 365.433 512,403 +2,067 0.06% 187,248,878
2014-12-18 2014-12-16 370.077 510,336 +3,445 0.06% 188,863,582
2014-12-17 2014-12-15 375.011 506,891 +2,412 0.06% 190,089,849
2014-12-16 2014-12-12 382.268 504,479 +3,100 0.06% 192,846,028
2014-12-15 2014-12-11 385.461 501,379 +2,756 0.06% 193,261,812
2014-12-12 2014-12-10 393.007 498,623 +1,458 0.06% 195,962,424
2014-12-11 2014-12-09 394.749 497,165 +1,378 0.06% 196,255,251
2014-12-10 2014-12-08 401.425 495,787 +344 0.06% 199,021,111
2014-12-05 2014-12-03 399.683 495,443 +345 0.06% 198,020,188
2014-12-04 2014-12-02 402.295 495,098 +344 0.06% 199,175,646
2014-12-03 2014-12-01 400.264 494,754 +3,101 0.06% 198,032,017
2014-12-02 2014-11-28 413.035 491,653 -344 0.06% 203,069,839
2014-11-28 2014-11-26 417.969 491,997 -1,723 0.06% 205,639,613
2014-11-27 2014-11-25 416.808 493,720 -689 0.06% 205,786,552
2014-11-26 2014-11-24 415.067 494,409 -5,512 0.06% 205,212,701
2014-11-25 2014-11-21 400.844 499,921 -3,101 0.06% 200,390,390
2014-11-21 2014-11-19 399.103 503,022 -345 0.06% 200,757,375
2014-11-20 2014-11-18 401.134 503,367 -1,378 0.06% 201,917,804
2014-11-19 2014-11-17 404.908 504,745 +1,378 0.06% 204,375,138
2014-11-18 2014-11-14 407.520 503,367 -689 0.06% 205,132,125
2014-11-17 2014-11-13 403.456 504,056 +345 0.06% 203,364,630
2014-11-14 2014-11-12 400.844 503,711 +344 0.06% 201,909,589
2014-11-13 2014-11-11 401.134 503,367 +345 0.06% 201,917,804
2014-11-12 2014-11-10 402.295 503,022 -1,287 0.06% 202,363,434
2014-11-10 2014-11-06 390.975 504,309 +3,445 0.06% 197,172,410
2014-11-07 2014-11-05 389.814 500,864 +689 0.06% 195,243,984
2014-11-06 2014-11-04 393.297 500,175 -344 0.06% 196,717,550
2014-11-05 2014-11-03 399.973 500,519 +689 0.06% 200,194,258
2014-11-04 2014-10-31 399.393 499,830 -1,034 0.06% 199,628,519
2014-11-03 2014-10-30 396.781 500,864 -344 0.06% 198,733,080
2014-10-31 2014-10-29 394.458 501,208 -345 0.06% 197,705,742
2014-10-30 2014-10-28 389.814 501,553 -4,479 0.06% 195,512,566
2014-10-28 2014-10-24 387.202 506,032 -689 0.06% 195,936,634
2014-10-27 2014-10-23 387.783 506,721 -1,722 0.06% 196,497,574
2014-10-24 2014-10-22 386.331 508,443 -2,067 0.06% 196,427,441
2014-10-22 2014-10-20 377.043 510,510 +1,033 0.06% 192,484,266
2014-10-20 2014-10-16 375.302 509,477 -5,512 0.06% 191,207,507
2014-10-17 2014-10-15 382.268 514,989 -1,034 0.06% 196,863,662
2014-10-16 2014-10-14 380.526 516,023 -3,445 0.06% 196,360,253
2014-10-15 2014-10-13 379.946 519,468 -3,101 0.07% 197,369,607
2014-10-14 2014-10-10 378.785 522,569 +104 0.07% 197,941,103
2014-10-13 2014-10-09 384.299 522,465 +689 0.07% 200,783,037
2014-10-10 2014-10-08 379.365 521,776 -345 0.07% 197,943,624
2014-10-09 2014-10-07 384.299 522,121 +1,034 0.07% 200,650,838
2014-10-08 2014-10-06 380.236 521,087 -1,723 0.07% 198,135,988
2014-10-07 2014-10-03 371.818 522,810 +1,723 0.07% 194,390,415
2014-10-06 2014-09-30 371.238 521,087 -1,034 0.07% 193,447,274
2014-10-03 2014-09-29 376.463 522,121 +6,891 0.07% 196,559,016
2014-09-30 2014-09-26 390.975 515,230 +1,033 0.06% 201,442,253
2014-09-29 2014-09-25 393.588 514,197 -344 0.06% 202,381,616
2014-09-26 2014-09-24 392.427 514,541 -5,513 0.06% 201,919,615
2014-09-25 2014-09-23 390.975 520,054 +5,513 0.07% 203,328,318
2014-09-23 2014-09-19 397.361 514,541 +1,722 0.06% 204,458,545
2014-09-22 2014-09-18 394.168 512,819 +2,757 0.06% 202,136,950
2014-09-19 2014-09-17 398.812 510,062 -345 0.06% 203,419,009
2014-09-18 2014-09-16 399.683 510,407 +2,412 0.06% 204,001,046
2014-09-17 2014-09-15 401.134 507,995 -345 0.06% 203,774,254
2014-09-15 2014-09-11 405.198 508,340 +689 0.06% 205,978,331
2014-09-12 2014-09-10 402.295 507,651 +5,857 0.06% 204,225,660
2014-09-11 2014-09-08 410.132 501,794 +2,756 0.06% 205,801,937
2014-09-10 2014-09-05 411.293 499,038 +1,378 0.06% 205,251,008
2014-09-08 2014-09-04 416.228 497,660 +3,446 0.06% 207,139,879
2014-09-05 2014-09-03 422.033 494,214 -1,378 0.06% 208,574,534
2014-09-04 2014-09-02 410.423 495,592 +1,378 0.06% 203,402,145
2014-09-03 2014-09-01 411.003 494,214 +1,378 0.06% 203,123,480
2014-09-02 2014-08-29 411.993 492,836 +1,033 0.06% 203,044,762
2014-09-01 2014-08-28 418.116 491,803 -5,667 0.06% 205,630,499
2014-08-27 2014-08-25 431.528 497,470 -38,413 0.06% 214,672,204
2014-08-26 2014-08-22 425.696 535,883 +686 0.07% 228,123,508
2014-08-25 2014-08-21 428.321 535,197 -343 0.07% 229,235,920
2014-08-22 2014-08-20 430.362 535,540 -1,029 0.07% 230,475,877
2014-08-21 2014-08-19 427.446 536,569 -5,144 0.07% 229,354,229
2014-08-20 2014-08-18 419.865 541,713 -686 0.07% 227,446,341
2014-08-19 2014-08-15 421.323 542,399 -343 0.07% 228,525,113
2014-08-18 2014-08-14 420.448 542,742 +686 0.07% 228,194,880
2014-08-15 2014-08-13 423.655 542,056 +343 0.07% 229,644,990
2014-08-14 2014-08-12 423.655 541,713 -2,744 0.07% 229,499,676
2014-08-13 2014-08-11 418.990 544,457 -1,372 0.07% 228,122,204
2014-08-12 2014-08-08 407.911 545,829 +5,831 0.07% 222,649,398
2014-08-11 2014-08-07 417.241 539,998 +4,801 0.07% 225,309,233
2014-08-08 2014-08-06 417.532 535,197 +686 0.07% 223,462,109
2014-08-07 2014-08-05 416.949 534,511 +686 0.07% 222,863,984
2014-08-06 2014-08-04 418.699 533,825 +3,773 0.07% 223,511,850
2014-08-05 2014-08-01 418.699 530,052 +10,975 0.07% 221,932,100
2014-08-04 2014-07-31 439.400 519,077 -2,401 0.07% 228,082,646
2014-08-01 2014-07-30 438.526 521,478 -5,145 0.07% 228,681,500
2014-07-31 2014-07-29 428.904 526,623 -3,429 0.07% 225,870,597
2014-07-30 2014-07-28 416.949 530,052 +3,772 0.07% 221,004,807
2014-07-29 2014-07-25 415.783 526,280 -686 0.07% 218,818,278
2014-07-28 2014-07-24 409.077 526,966 +1,372 0.07% 215,569,578
2014-07-25 2014-07-23 409.077 525,594 +2,401 0.07% 215,008,324
2014-07-24 2014-07-22 407.036 523,193 +686 0.07% 212,958,289
2014-07-23 2014-07-21 400.621 522,507 +343 0.07% 209,327,386
2014-07-22 2014-07-18 404.120 522,164 +343 0.07% 211,016,960
2014-07-21 2014-07-17 405.870 521,821 +3,773 0.07% 211,791,240
2014-07-18 2014-07-16 406.744 518,048 +343 0.07% 210,713,041
2014-07-17 2014-07-15 405.578 517,705 +343 0.07% 209,969,732
2014-07-16 2014-07-14 408.202 517,362 +1,371 0.07% 211,188,258
2014-07-15 2014-07-11 411.409 515,991 -686 0.06% 212,283,552
2014-07-14 2014-07-10 414.034 516,677 -343 0.07% 213,921,620
2014-07-11 2014-07-09 405.870 517,020 +1,029 0.07% 209,842,660
2014-07-10 2014-07-08 414.908 515,991 -1,371 0.06% 214,088,940
2014-07-08 2014-07-04 411.409 517,362 -343 0.07% 212,847,594
2014-07-07 2014-07-03 414.617 517,705 -1,715 0.07% 214,649,144
2014-07-04 2014-07-02 414.908 519,420 -8,574 0.07% 215,511,660
2014-07-02 2014-06-27 402.371 527,994 -1,715 0.07% 212,449,287
2014-06-27 2014-06-25 395.664 529,709 -343 0.07% 209,587,030
2014-06-26 2014-06-24 391.582 530,052 -343 0.07% 207,559,060
2014-06-25 2014-06-23 390.125 530,395 +1,029 0.07% 206,920,129
2014-06-23 2014-06-19 402.371 529,366 -686 0.07% 213,001,340
2014-06-20 2014-06-18 392.166 530,052 +1,029 0.07% 207,868,158
2014-06-19 2014-06-17 390.999 529,023 -1,029 0.07% 206,847,624
2014-06-18 2014-06-16 393.332 530,052 +686 0.07% 208,486,353
2014-06-17 2014-06-13 397.122 529,366 -1,029 0.07% 210,223,062
2014-06-16 2014-06-12 392.749 530,395 +343 0.07% 208,311,968
2014-06-12 2014-06-10 397.705 530,052 +1,715 0.07% 210,804,585
2014-06-11 2014-06-09 398.872 528,337 +685 0.07% 210,738,715
2014-06-10 2014-06-06 394.790 527,652 +343 0.07% 208,311,602
2014-06-06 2014-06-04 406.744 527,309 -343 0.07% 214,479,899
2014-06-05 2014-06-03 407.327 527,652 +686 0.07% 214,927,110
2014-06-04 2014-05-30 403.829 526,966 -1,371 0.07% 212,803,895
2014-06-03 2014-05-29 399.455 528,337 -4,459 0.07% 211,046,813
2014-05-30 2014-05-28 390.999 532,796 -686 0.07% 208,322,864
2014-05-29 2014-05-27 390.708 533,482 -686 0.07% 208,435,541
2014-05-26 2014-05-22 392.457 534,168 -686 0.07% 209,638,060
2014-05-23 2014-05-21 394.498 534,854 -667 0.07% 210,998,928
2014-05-22 2014-05-20 404.013 535,521 -19 0.07% 216,357,606
2014-05-21 2014-05-19 399.544 535,540 +11,454 0.07% 213,971,861
2014-05-20 2014-05-16 401.034 524,086 -2,686 0.07% 210,176,226
2014-05-19 2014-05-15 399.246 526,772 +336 0.07% 210,311,709
2014-05-15 2014-05-13 396.267 526,436 -1,342 0.07% 208,609,073
2014-05-14 2014-05-12 390.308 527,778 -2,014 0.07% 205,995,888
2014-05-12 2014-05-08 372.729 529,792 +335 0.07% 197,468,887
2014-05-09 2014-05-07 369.750 529,457 +336 0.07% 195,766,532
2014-05-08 2014-05-05 368.260 529,121 +671 0.07% 194,854,052
2014-05-07 2014-05-02 420.658 528,450 +1,007 0.07% 222,296,614
2014-05-05 2014-04-30 414.999 527,443 +30,457 0.07% 218,888,173
2014-05-02 2014-04-29 426.631 496,986 +636 0.07% 212,029,766
2014-04-29 2014-04-25 424.745 496,350 +636 0.07% 210,822,135
2014-04-25 2014-04-23 426.631 495,714 +318 0.07% 211,487,091
2014-04-24 2014-04-22 430.718 495,396 +318 0.07% 213,376,160
2014-04-16 2014-04-14 426.631 495,078 +955 0.07% 211,215,754
2014-04-15 2014-04-11 429.461 494,123 -955 0.07% 212,206,460
2014-04-11 2014-04-09 421.287 495,078 +637 0.07% 208,569,720
2014-04-10 2014-04-08 418.771 494,441 +636 0.07% 207,057,770
2014-04-09 2014-04-07 420.972 493,805 +318 0.07% 207,878,173
2014-04-07 2014-04-03 425.688 493,487 -1,909 0.07% 210,071,537
2014-04-04 2014-04-02 424.116 495,396 -3,498 0.07% 210,105,430
2014-04-03 2014-04-01 410.597 498,894 -955 0.07% 204,844,491
2014-04-02 2014-03-31 404.309 499,849 -954 0.07% 202,093,631
2014-04-01 2014-03-28 400.851 500,803 -318 0.07% 200,747,404
2014-03-28 2014-03-26 398.650 501,121 -2,545 0.07% 199,772,032
2014-03-27 2014-03-25 390.162 503,666 -3,816 0.07% 196,511,173
2014-03-26 2014-03-24 387.018 507,482 -4,771 0.07% 196,404,542
2014-03-25 2014-03-21 386.075 512,253 -955 0.07% 197,767,858
2014-03-18 2014-03-14 379.787 513,208 -318 0.07% 194,909,579
2014-03-17 2014-03-13 384.817 513,526 +318 0.07% 197,613,535
2014-03-12 2014-03-10 392.362 513,208 +955 0.07% 201,363,539
2014-03-11 2014-03-07 397.078 512,253 -1,591 0.07% 203,404,564
2014-03-10 2014-03-06 394.878 513,844 -2,863 0.07% 202,905,473
2014-03-07 2014-03-05 391.734 516,707 -636 0.07% 202,411,517
2014-03-06 2014-03-04 388.590 517,343 -1,272 0.07% 201,034,169
2014-03-04 2014-02-28 382.302 518,615 -1,908 0.07% 198,267,477
2014-03-03 2014-02-27 378.844 520,523 -637 0.07% 197,196,772
2014-02-26 2014-02-24 373.499 521,160 -954 0.07% 194,652,662
2014-02-20 2014-02-18 370.355 522,114 -954 0.07% 193,367,490
2014-02-19 2014-02-17 366.897 523,068 +318 0.07% 191,911,871
2014-02-18 2014-02-14 371.612 522,750 -954 0.07% 194,260,432
2014-02-17 2014-02-13 369.097 523,704 -954 0.07% 193,297,759
2014-02-14 2014-02-12 366.582 524,658 -3,181 0.07% 192,330,288
2014-02-12 2014-02-10 354.321 527,839 -318 0.07% 187,024,380
2014-02-11 2014-02-07 355.264 528,157 +318 0.07% 187,635,200
2014-02-07 2014-02-05 355.893 527,839 +3,817 0.07% 187,854,124
2014-02-05 2014-01-30 361.238 524,022 +1,590 0.07% 189,296,411
2014-01-29 2014-01-27 363.753 522,432 -636 0.07% 190,036,035
2014-01-28 2014-01-24 370.669 523,068 -954 0.07% 193,885,258
2014-01-27 2014-01-23 371.927 524,022 +636 0.07% 194,897,872
2014-01-24 2014-01-22 377.900 523,386 +318 0.07% 197,787,755
2014-01-23 2014-01-21 378.844 523,068 -954 0.07% 198,160,929
2014-01-20 2014-01-16 377.272 524,022 +318 0.07% 197,698,602
2014-01-16 2014-01-14 376.957 523,704 +318 0.07% 197,413,981
2014-01-10 2014-01-08 382.616 523,386 -636 0.07% 200,255,988
2014-01-08 2014-01-06 378.215 524,022 +318 0.07% 198,192,848
2014-01-07 2014-01-03 378.844 523,704 +954 0.07% 198,401,874
2014-01-03 2013-12-31 384.817 522,750 -1,908 0.07% 201,163,087
2014-01-02 2013-12-27 383.559 524,658 -318 0.07% 201,237,522
2013-12-30 2013-12-24 381.673 524,976 +318 0.07% 200,369,202
2013-12-27 2013-12-20 380.415 524,658 +636 0.07% 199,588,034
2013-12-23 2013-12-19 374.756 524,022 +318 0.07% 196,380,611
2013-12-19 2013-12-17 371.298 523,704 +1,590 0.07% 194,450,301
2013-12-18 2013-12-16 380.101 522,114 +318 0.07% 198,456,108
2013-12-16 2013-12-12 381.359 521,796 -318 0.07% 198,991,432
2013-12-13 2013-12-11 378.529 522,114 +954 0.07% 197,635,364
2013-12-10 2013-12-06 384.188 521,160 +319 0.07% 200,223,529
2013-12-09 2013-12-05 387.018 520,841 -319 0.07% 201,574,712
2013-12-06 2013-12-04 387.961 521,160 -318 0.07% 202,189,718
2013-12-05 2013-12-03 389.533 521,478 -954 0.07% 203,132,835
2013-12-04 2013-12-02 387.018 522,432 +5,089 0.07% 202,190,457
2013-12-02 2013-11-28 388.904 517,343 -3,817 0.07% 201,196,818
2013-11-28 2013-11-26 385.760 521,160 -1,590 0.07% 201,042,775
2013-11-26 2013-11-22 385.131 522,750 +636 0.07% 201,327,436
2013-11-25 2013-11-21 381.987 522,114 -1,272 0.07% 199,441,002
2013-11-22 2013-11-20 384.188 523,386 +636 0.07% 201,078,732
2013-11-21 2013-11-19 386.703 522,750 -636 0.07% 202,149,180
2013-11-20 2013-11-18 390.162 523,386 -21,311 0.07% 204,205,161
2013-11-19 2013-11-15 380.730 544,697 -1,908 0.07% 207,382,429
2013-11-15 2013-11-13 374.756 546,605 +318 0.07% 204,843,735
2013-11-13 2013-11-11 380.415 546,287 +17,494 0.07% 207,816,041
2013-11-12 2013-11-08 378.529 528,793 +318 0.07% 200,163,560
2013-11-11 2013-11-07 378.215 528,475 +954 0.07% 199,877,039
2013-11-08 2013-11-06 381.987 527,521 -6,266 0.07% 201,506,408
2013-11-07 2013-11-05 382.931 533,787 +4,135 0.07% 204,403,399
2013-11-06 2013-11-04 390.476 529,652 -3,817 0.07% 206,816,433
2013-11-05 2013-11-01 384.817 533,469 -318 0.07% 205,287,940
2013-10-30 2013-10-28 383.245 533,787 -636 0.07% 204,571,217
2013-10-28 2013-10-24 379.787 534,423 +1,272 0.07% 202,966,754
2013-10-25 2013-10-23 384.817 533,151 -1,590 0.07% 205,165,568
2013-10-24 2013-10-22 388.275 534,741 -318 0.07% 207,626,734
2013-10-23 2013-10-21 387.647 535,059 +954 0.07% 207,413,768
2013-10-22 2013-10-18 389.847 534,105 -318 0.07% 208,219,385
2013-10-21 2013-10-17 387.332 534,423 -1,909 0.07% 206,999,206
2013-10-18 2013-10-16 383.245 536,332 +318 0.07% 205,546,576
2013-10-17 2013-10-15 384.188 536,014 +955 0.07% 205,930,261
2013-10-16 2013-10-11 389.533 535,059 -2,227 0.07% 208,423,081
2013-10-15 2013-10-10 384.817 537,286 +1,591 0.07% 206,756,787
2013-10-11 2013-10-09 385.446 535,695 +2,544 0.07% 206,481,380
2013-10-10 2013-10-08 392.991 533,151 -2,863 0.07% 209,523,660
2013-10-08 2013-10-04 387.332 536,014 +319 0.07% 207,615,452
2013-10-07 2013-10-03 392.991 535,695 -7,316 0.07% 210,523,430
2013-10-04 2013-10-02 385.446 543,011 -1,909 0.07% 209,301,302
2013-09-27 2013-09-25 374.756 544,920 -318 0.07% 204,212,271
2013-09-26 2013-09-24 373.813 545,238 -4,771 0.07% 203,817,186
2013-09-25 2013-09-23 380.415 550,009 -318 0.07% 209,231,948
2013-09-24 2013-09-19 386.075 550,327 -6,679 0.07% 212,467,261
2013-09-23 2013-09-18 377.272 557,006 -14,314 0.08% 210,142,527
2013-09-19 2013-09-17 365.953 571,320 -4,771 0.08% 209,076,509
2013-09-18 2013-09-16 362.495 576,091 -636 0.08% 208,830,164
2013-09-17 2013-09-13 355.893 576,727 -318 0.08% 205,253,013
2013-09-16 2013-09-12 360.609 577,045 -318 0.08% 208,087,471
2013-09-13 2013-09-11 357.150 577,363 -318 0.08% 206,205,437
2013-09-11 2013-09-09 355.893 577,681 -318 0.08% 205,592,535
2013-09-10 2013-09-06 356.836 577,999 -3,817 0.08% 206,250,866
2013-09-09 2013-09-05 355.264 581,816 -318 0.08% 206,698,314
2013-09-06 2013-09-04 350.863 582,134 -1,591 0.08% 204,249,025
2013-09-03 2013-08-30 349.827 583,725 -1,436 0.08% 204,202,769
2013-08-30 2013-08-28 340.347 585,161 +2,215 0.08% 199,157,557
2013-08-29 2013-08-27 341.611 582,946 +633 0.08% 199,140,564
2013-08-28 2013-08-26 344.139 582,313 +2,848 0.08% 200,396,475
2013-08-27 2013-08-23 344.139 579,465 +949 0.08% 199,416,368
2013-08-26 2013-08-22 344.771 578,516 +949 0.08% 199,455,418
2013-08-23 2013-08-21 347.299 577,567 +317 0.08% 200,588,383
2013-08-22 2013-08-20 352.987 577,250 +3,797 0.08% 203,761,828
2013-08-19 2013-08-15 361.836 573,453 -5,063 0.08% 207,495,665
2013-08-16 2013-08-13 365.312 578,516 -633 0.08% 211,338,646
2013-08-15 2013-08-12 363.416 579,149 -633 0.08% 210,471,775
2013-08-13 2013-08-09 361.836 579,782 -316 0.08% 209,785,722
2013-08-12 2013-08-08 353.303 580,098 +5,063 0.08% 204,950,454
2013-08-09 2013-08-07 350.775 575,035 -1,582 0.08% 201,707,929
2013-08-08 2013-08-06 355.515 576,617 +316 0.08% 204,996,137
2013-08-07 2013-08-05 362.152 576,301 -4,114 0.08% 208,708,292
2013-08-06 2013-08-02 358.675 580,415 -2,531 0.08% 208,180,574
2013-08-05 2013-08-01 352.671 582,946 -5,063 0.08% 205,588,224
2013-08-02 2013-07-31 344.455 588,009 +2,531 0.08% 202,542,508
2013-08-01 2013-07-30 346.035 585,478 -2,531 0.08% 202,595,788
2013-07-29 2013-07-25 347.615 588,009 -317 0.08% 204,400,697
2013-07-25 2013-07-23 348.879 588,326 -1,582 0.08% 205,254,566
2013-07-22 2013-07-18 338.451 589,908 -949 0.08% 199,654,668
2013-07-19 2013-07-17 335.922 590,857 -1,266 0.08% 198,482,107
2013-07-18 2013-07-16 332.762 592,123 +1,266 0.08% 197,036,196
2013-07-17 2013-07-15 337.186 590,857 -5,696 0.08% 199,228,983
2013-07-16 2013-07-12 338.135 596,553 -950 0.08% 201,715,153
2013-07-15 2013-07-11 340.347 597,503 -1,265 0.08% 203,358,114
2013-07-12 2013-07-10 335.606 598,768 -8,228 0.08% 200,950,371
2013-07-11 2013-07-09 327.074 606,996 -633 0.08% 198,532,628
2013-07-10 2013-07-08 327.074 607,629 +2,215 0.08% 198,739,666
2013-07-09 2013-07-05 332.446 605,414 -949 0.08% 201,267,621
2013-07-08 2013-07-04 327.074 606,363 -316 0.08% 198,325,590
2013-07-05 2013-07-03 322.966 606,679 +2,215 0.08% 195,936,601
2013-07-04 2013-07-02 329.918 604,464 -35,125 0.08% 199,423,646
2013-07-03 2013-06-28 332.446 639,589 -5,380 0.09% 212,628,972
2013-07-02 2013-06-27 327.390 644,969 -2,848 0.09% 211,156,429
2013-06-28 2013-06-26 324.546 647,817 +2,215 0.09% 210,246,366
2013-06-27 2013-06-25 319.490 645,602 +633 0.09% 206,263,193
2013-06-26 2013-06-24 317.910 644,969 +949 0.09% 205,041,861
2013-06-25 2013-06-21 317.594 644,020 +10,127 0.09% 204,536,646
2013-06-24 2013-06-20 322.650 633,893 +6,012 0.09% 204,525,475
2013-06-21 2013-06-19 334.658 627,881 +5,063 0.09% 210,125,623
2013-06-20 2013-06-18 342.875 622,818 -2,848 0.08% 213,548,540
2013-06-19 2013-06-17 343.191 625,666 -316 0.09% 214,722,766
2013-06-18 2013-06-14 330.866 625,982 -633 0.09% 207,116,281
2013-06-17 2013-06-13 326.126 626,615 -7,911 0.09% 204,355,437
2013-06-13 2013-06-10 326.126 634,526 +2,531 0.09% 206,935,420
2013-06-11 2013-06-07 328.338 631,995 +3,481 0.09% 207,508,028
2013-06-10 2013-06-06 334.342 628,514 +2,532 0.09% 210,138,843
2013-06-07 2013-06-05 334.342 625,982 +3,164 0.09% 209,292,288
2013-06-06 2013-06-04 343.823 622,818 +949 0.08% 214,138,997
2013-06-05 2013-06-03 344.771 621,869 +1,266 0.08% 214,402,266
2013-06-04 2013-05-31 346.983 620,603 +1,582 0.08% 215,338,619
2013-06-03 2013-05-30 347.615 619,021 +1,266 0.08% 215,180,930
2013-05-31 2013-05-29 352.355 617,755 +633 0.08% 217,669,134
2013-05-30 2013-05-28 358.991 617,122 +1,582 0.08% 221,541,490
2013-05-29 2013-05-27 355.831 615,540 -3,164 0.08% 219,028,376
2013-05-28 2013-05-24 356.779 618,704 +316 0.08% 220,740,783
2013-05-27 2013-05-23 374.448 618,388 +5,380 0.08% 231,554,150
2013-05-24 2013-05-22 383.502 613,008 +1,861 0.08% 235,089,801
2013-05-22 2013-05-20 377.682 611,147 +1,237 0.09% 230,818,962
2013-05-21 2013-05-16 374.448 609,910 +5,567 0.09% 228,379,580
2013-05-20 2013-05-15 373.801 604,343 +8,659 0.08% 225,904,190
2013-05-16 2013-05-14 373.801 595,684 +1,237 0.08% 222,667,445
2013-05-15 2013-05-13 376.388 594,447 +928 0.08% 223,742,804
2013-05-14 2013-05-10 384.149 593,519 +309 0.08% 227,999,568
2013-05-13 2013-05-09 382.532 593,210 -3,093 0.08% 226,921,771
2013-05-10 2013-05-08 382.855 596,303 +310 0.08% 228,297,761
2013-05-07 2013-05-03 375.418 595,993 +309 0.08% 223,746,544
2013-05-06 2013-05-02 375.741 595,684 +928 0.08% 223,823,158
2013-05-03 2013-04-30 377.682 594,756 +1,237 0.08% 224,628,383
2013-05-02 2013-04-29 376.712 593,519 +1,546 0.08% 223,585,435
2013-04-30 2013-04-26 378.652 591,973 -1,237 0.08% 224,151,552
2013-04-29 2013-04-25 379.298 593,210 -2,474 0.08% 225,003,582
2013-04-25 2013-04-23 375.418 595,684 +619 0.08% 223,630,539
2013-04-23 2013-04-19 376.712 595,065 -4,021 0.08% 224,167,831
2013-04-22 2013-04-18 369.274 599,086 +619 0.08% 221,227,051
2013-04-18 2013-04-16 373.801 598,467 -928 0.08% 223,707,734
2013-04-16 2013-04-12 371.538 599,395 -6,494 0.08% 222,697,889
2013-04-10 2013-04-08 360.544 605,889 -619 0.08% 218,449,418
2013-04-09 2013-04-05 364.747 606,508 +619 0.08% 221,222,140
2013-04-08 2013-04-03 370.568 605,889 -1,856 0.08% 224,522,899
2013-04-05 2013-04-02 373.155 607,745 -309 0.08% 226,782,824
2013-03-28 2013-03-26 366.041 608,054 +309 0.08% 222,572,515
2013-03-27 2013-03-25 357.957 607,745 +4,020 0.08% 217,546,436
2013-03-26 2013-03-22 359.574 603,725 +619 0.08% 217,083,544
2013-03-25 2013-03-21 360.867 603,106 -309 0.08% 217,641,044
2013-03-22 2013-03-20 362.160 603,415 +618 0.08% 218,533,027
2013-03-21 2013-03-19 361.190 602,797 +309 0.08% 217,724,455
2013-03-20 2013-03-18 359.250 602,488 -2,474 0.08% 216,443,933
2013-03-19 2013-03-15 365.394 604,962 +4,330 0.08% 221,049,479
2013-03-18 2013-03-14 374.125 600,632 +7,422 0.08% 224,711,233
2013-03-15 2013-03-13 377.682 593,210 -618 0.08% 224,044,487
2013-03-14 2013-03-12 379.622 593,828 +4,638 0.08% 225,430,007
2013-03-13 2013-03-11 385.442 589,190 +1,547 0.08% 227,098,664
2013-03-12 2013-03-08 384.149 587,643 -928 0.08% 225,742,310
2013-03-11 2013-03-07 380.268 588,571 -619 0.08% 223,814,973
2013-03-08 2013-03-06 377.682 589,190 +35,874 0.08% 222,526,208
2013-03-07 2013-03-05 376.065 553,316 +1,855 0.08% 208,082,664
2013-03-05 2013-03-01 384.472 551,461 +619 0.08% 212,021,360
2013-03-04 2013-02-28 389.969 550,842 -619 0.08% 214,811,393
2013-03-01 2013-02-27 385.766 551,461 -3,092 0.08% 212,734,636
2013-02-28 2013-02-26 383.179 554,553 -8,041 0.08% 212,492,872
2013-02-27 2013-02-25 382.209 562,594 +619 0.08% 215,028,254
2013-02-26 2013-02-22 384.472 561,975 +928 0.08% 216,063,699
2013-02-25 2013-02-21 385.766 561,047 +7,422 0.08% 216,432,584
2013-02-22 2013-02-20 395.143 553,625 +8,659 0.08% 218,760,978
2013-02-21 2013-02-19 398.700 544,966 -928 0.08% 217,277,843
2013-02-20 2013-02-18 399.023 545,894 +309 0.08% 217,824,355
2013-02-19 2013-02-15 401.287 545,585 +1,547 0.08% 218,935,990
2013-02-18 2013-02-14 402.580 544,038 -310 0.08% 219,018,875
2013-02-14 2013-02-07 399.023 544,348 -927 0.08% 217,207,465
2013-02-08 2013-02-06 397.730 545,275 +309 0.08% 216,872,085
2013-02-07 2013-02-05 394.496 544,966 +6,494 0.08% 214,986,998
2013-02-06 2013-02-04 405.814 538,472 -309 0.08% 218,519,303
2013-02-05 2013-02-01 408.401 538,781 +309 0.08% 220,038,451
2013-02-04 2013-01-31 411.311 538,472 -928 0.08% 221,479,326
2013-01-30 2013-01-28 416.484 539,400 -1,546 0.08% 224,651,727
2013-01-29 2013-01-25 419.395 540,946 -309 0.08% 226,869,883
2013-01-28 2013-01-24 420.365 541,255 -1,546 0.08% 227,524,532
2013-01-25 2013-01-23 414.544 542,801 +1,237 0.08% 225,015,078
2013-01-24 2013-01-22 417.778 541,564 -928 0.08% 226,253,475
2013-01-23 2013-01-21 420.041 542,492 -6,804 0.08% 227,869,104
2013-01-22 2013-01-18 422.305 549,296 +310 0.08% 231,970,399
2013-01-21 2013-01-17 424.892 548,986 +618 0.08% 233,259,635
2013-01-18 2013-01-16 420.688 548,368 -1,546 0.08% 230,691,906
2013-01-17 2013-01-15 412.928 549,914 -309 0.08% 227,074,638
2013-01-16 2013-01-14 411.957 550,223 -310 0.08% 226,668,476
2013-01-14 2013-01-10 410.987 550,533 -10,824 0.08% 226,262,126
2013-01-11 2013-01-09 403.227 561,357 -1,546 0.08% 226,354,197
2013-01-10 2013-01-08 395.790 562,903 -309 0.08% 222,791,151
2013-01-09 2013-01-07 399.347 563,212 -2,474 0.08% 224,916,757
2013-01-08 2013-01-04 390.939 565,686 -1,237 0.08% 221,148,851
2013-01-07 2013-01-03 389.322 566,923 +309 0.08% 220,715,849
2013-01-04 2013-01-02 393.849 566,614 -3,402 0.08% 223,160,613
2013-01-03 2012-12-31 384.795 570,016 +619 0.08% 219,339,558
2013-01-02 2012-12-27 383.825 569,397 +2,783 0.08% 218,549,013
2012-12-28 2012-12-24 384.472 566,614 +3,402 0.08% 217,847,265
2012-12-27 2012-12-20 387.706 563,212 -309 0.08% 218,360,479
2012-12-21 2012-12-19 387.706 563,521 -310 0.08% 218,480,280
2012-12-20 2012-12-18 382.855 563,831 -927 0.08% 215,865,684
2012-12-19 2012-12-17 385.766 564,758 -928 0.08% 217,864,160
2012-12-17 2012-12-13 387.706 565,686 +618 0.08% 219,319,663
2012-12-14 2012-12-12 393.849 565,068 -3,092 0.08% 222,551,722
2012-12-13 2012-12-11 387.059 568,160 -2,784 0.08% 219,911,409
2012-12-10 2012-12-06 383.502 570,944 -1,237 0.08% 218,958,172
2012-12-07 2012-12-05 383.179 572,181 -2,474 0.08% 219,247,545
2012-12-06 2012-12-04 378.975 574,655 +619 0.08% 217,779,882
2012-12-05 2012-12-03 377.358 574,036 +3,092 0.08% 216,617,202
2012-12-04 2012-11-30 382.532 570,944 -5,566 0.08% 218,404,315
2012-12-03 2012-11-29 382.855 576,510 -3,402 0.08% 220,719,907
2012-11-30 2012-11-28 379.298 579,912 +619 0.08% 219,959,672
2012-11-29 2012-11-27 379.945 579,293 -3,557 0.08% 220,099,524
2012-11-28 2012-11-26 378.975 582,850 -3,092 0.08% 220,885,582
2012-11-27 2012-11-23 379.298 585,942 -1,237 0.08% 222,246,841
2012-11-26 2012-11-22 375.741 587,179 -9,897 0.08% 220,627,477
2012-11-23 2012-11-21 367.657 597,076 -5,566 0.08% 219,519,465
2012-11-22 2012-11-20 366.041 602,642 -928 0.08% 220,591,503
2012-11-21 2012-11-19 367.657 603,570 -4,330 0.08% 221,907,033
2012-11-20 2012-11-16 363.454 607,900 +928 0.08% 220,943,592
2012-11-19 2012-11-15 364.101 606,972 +1,237 0.08% 220,998,845
2012-11-15 2012-11-13 363.777 605,735 +12,370 0.08% 220,352,584
2012-11-14 2012-11-12 369.921 593,365 -8,659 0.08% 219,498,171
2012-11-13 2012-11-09 365.071 602,024 +310 0.08% 219,781,282
2012-11-12 2012-11-08 367.011 601,714 +10,205 0.08% 220,835,523
2012-11-09 2012-11-07 375.418 591,509 -619 0.08% 222,063,169
2012-11-08 2012-11-06 373.478 592,128 -618 0.08% 221,146,738
2012-11-07 2012-11-05 373.801 592,746 -6,185 0.08% 221,569,217
2012-11-06 2012-11-02 374.448 598,931 -17,009 0.08% 224,268,515
2012-11-05 2012-11-01 371.861 615,940 +7,113 0.09% 229,044,151
2012-11-02 2012-10-31 370.244 608,827 -14,226 0.08% 225,414,759
2012-11-01 2012-10-30 362.807 623,053 -1,856 0.09% 226,048,071
2012-10-31 2012-10-29 363.130 624,909 +12,525 0.09% 226,923,510
2012-10-30 2012-10-26 380.915 612,384 +4,021 0.09% 233,266,344
2012-10-29 2012-10-25 386.089 608,363 -1,547 0.08% 234,882,184
2012-10-26 2012-10-24 387.706 609,910 -16,081 0.09% 236,465,558
2012-10-25 2012-10-22 371.538 625,991 -928 0.09% 232,579,308
2012-10-24 2012-10-19 367.011 626,919 +4,639 0.09% 230,086,030
2012-10-22 2012-10-18 369.598 622,280 -618 0.09% 229,993,218
2012-10-19 2012-10-17 372.508 622,898 -928 0.09% 232,034,398
2012-10-18 2012-10-16 371.538 623,826 -6,804 0.09% 231,774,929
2012-10-17 2012-10-15 367.334 630,630 -1,855 0.09% 231,651,926
2012-10-16 2012-10-12 366.041 632,485 +927 0.09% 231,515,255
2012-10-15 2012-10-11 367.657 631,558 +2,784 0.09% 232,197,031
2012-10-12 2012-10-10 373.478 628,774 +1,237 0.09% 234,833,211
2012-10-11 2012-10-09 373.155 627,537 -1,856 0.09% 234,168,300
2012-10-10 2012-10-08 372.831 629,393 -309 0.09% 234,657,356
2012-10-09 2012-10-05 374.125 629,702 +309 0.09% 235,587,036
2012-10-05 2012-10-03 374.771 629,393 -2,783 0.09% 235,878,469
2012-10-04 2012-09-28 367.657 632,176 -619 0.09% 232,424,243
2012-10-03 2012-09-27 369.921 632,795 +11,443 0.09% 234,084,156
2012-09-28 2012-09-26 367.334 621,352 +309 0.09% 228,243,800
2012-09-27 2012-09-25 368.951 621,043 -1,855 0.09% 229,134,388
2012-09-26 2012-09-24 366.364 622,898 +7,112 0.09% 228,207,442
2012-09-24 2012-09-20 365.071 615,786 -927 0.09% 224,805,385
2012-09-21 2012-09-19 371.538 616,713 -310 0.09% 229,132,181
2012-09-20 2012-09-18 369.274 617,023 -1,546 0.09% 227,850,724
2012-09-19 2012-09-17 368.951 618,569 +5,567 0.09% 228,221,603
2012-09-18 2012-09-14 368.628 613,002 -3,402 0.09% 225,969,435
2012-09-17 2012-09-13 359.897 616,404 -619 0.09% 221,841,896
2012-09-14 2012-09-12 361.190 617,023 -3,401 0.09% 222,862,749
2012-09-13 2012-09-11 354.076 620,424 -1,547 0.09% 219,677,544
2012-09-12 2012-09-10 355.152 621,971 -1,855 0.09% 220,894,187
2012-09-11 2012-09-07 350.603 623,826 -9,901 0.09% 218,715,170
2012-09-10 2012-09-06 337.281 633,727 +9,233 0.09% 213,743,814
2012-09-07 2012-09-05 340.205 624,494 +615 0.09% 212,455,971
2012-09-06 2012-09-04 344.754 623,879 -1,539 0.09% 215,084,810
2012-09-05 2012-09-03 347.354 625,418 +1,847 0.09% 217,241,139
2012-09-04 2012-08-31 342.804 623,571 -3,385 0.09% 213,762,913
2012-09-03 2012-08-30 337.281 626,956 +3,385 0.09% 211,460,087
2012-08-31 2012-08-29 346.704 623,571 +923 0.09% 216,194,339
2012-08-30 2012-08-28 348.978 622,648 +5,232 0.09% 217,290,565
2012-08-29 2012-08-27 348.003 617,416 +616 0.09% 214,862,854
2012-08-28 2012-08-24 345.404 616,800 +1,231 0.09% 213,045,134
2012-08-27 2012-08-23 351.578 615,569 +923 0.09% 216,420,298
2012-08-24 2012-08-22 349.953 614,646 +615 0.09% 215,097,198
2012-08-23 2012-08-21 354.177 614,031 +308 0.09% 217,475,724
2012-08-21 2012-08-17 357.751 613,723 -615 0.09% 219,560,246
2012-08-20 2012-08-16 355.477 614,338 -616 0.09% 218,382,931
2012-08-17 2012-08-15 356.452 614,954 -3,077 0.09% 219,201,362
2012-08-16 2012-08-14 362.625 618,031 +307 0.09% 224,113,720
2012-08-15 2012-08-13 357.102 617,724 -923 0.09% 220,590,171
2012-08-14 2012-08-10 354.177 618,647 +616 0.09% 219,110,605
2012-08-13 2012-08-09 361.001 618,031 -1,847 0.09% 223,109,626
2012-08-10 2012-08-08 355.477 619,878 -4,616 0.09% 220,352,273
2012-08-09 2012-08-07 355.802 624,494 -11,387 0.09% 222,196,073
2012-08-08 2012-08-06 349.628 635,881 -12,926 0.09% 222,321,831
2012-08-07 2012-08-03 337.606 648,807 -4,616 0.09% 219,040,824
2012-08-06 2012-08-02 332.407 653,423 +1,231 0.09% 217,202,110
2012-08-03 2012-08-01 335.981 652,192 -3,386 0.09% 219,124,025
2012-08-02 2012-07-31 331.757 655,578 -7,694 0.09% 217,492,409
2012-08-01 2012-07-30 332.407 663,272 -8,001 0.09% 220,475,983
2012-07-31 2012-07-27 326.558 671,273 -3,078 0.09% 219,209,429
2012-07-27 2012-07-25 318.759 674,351 +4,617 0.09% 214,955,718
2012-07-26 2012-07-24 321.684 669,734 +4,924 0.09% 215,442,575
2012-07-25 2012-07-23 326.558 664,810 -924 0.09% 217,098,886
2012-07-24 2012-07-20 331.432 665,734 -1,231 0.09% 220,645,411
2012-07-23 2012-07-19 325.908 666,965 -615 0.09% 217,369,180
2012-07-20 2012-07-18 325.258 667,580 -1,539 0.09% 217,135,776
2012-07-19 2012-07-17 327.533 669,119 -18,157 0.09% 219,158,280
2012-07-18 2012-07-16 314.210 687,276 -1,847 0.10% 215,949,221
2012-07-17 2012-07-13 311.611 689,123 +4,001 0.10% 214,738,217
2012-07-16 2012-07-12 310.799 685,122 +4,308 0.10% 212,934,914
2012-07-13 2012-07-11 317.785 680,814 -4,308 0.10% 216,352,203
2012-07-12 2012-07-10 314.535 685,122 +4,001 0.10% 215,495,031
2012-07-11 2012-07-09 319.734 681,121 -1,539 0.10% 217,777,676
2012-07-10 2012-07-06 323.146 682,660 +3,693 0.10% 220,598,845
2012-07-09 2012-07-05 323.958 678,967 -4,924 0.10% 219,957,014
2012-07-06 2012-07-04 319.409 683,891 -18,158 0.10% 218,441,121
2012-07-05 2012-07-03 311.448 702,049 +2,155 0.10% 218,652,039
2012-07-04 2012-06-29 307.387 699,894 -7,079 0.10% 215,138,134
2012-07-03 2012-06-28 300.888 706,973 -8,617 0.10% 212,719,745
2012-06-29 2012-06-27 302.838 715,590 -923 0.10% 216,707,611
2012-06-28 2012-06-26 295.527 716,513 -308 0.10% 211,748,707
2012-06-27 2012-06-25 295.202 716,821 +4,309 0.10% 211,606,811
2012-06-26 2012-06-22 296.826 712,512 -1,847 0.10% 211,492,380
2012-06-25 2012-06-21 300.563 714,359 -308 0.10% 214,709,986
2012-06-22 2012-06-20 302.025 714,667 -923 0.10% 215,847,545
2012-06-21 2012-06-19 300.888 715,590 +2,462 0.10% 215,312,498
2012-06-20 2012-06-18 301.700 713,128 +2,770 0.10% 215,151,009
2012-06-19 2012-06-15 299.913 710,358 -3,078 0.10% 213,045,795
2012-06-18 2012-06-14 290.815 713,436 +1,231 0.10% 207,477,996
2012-06-15 2012-06-13 293.415 712,205 -1,538 0.10% 208,971,355
2012-06-14 2012-06-12 293.577 713,743 -924 0.10% 209,538,586
2012-06-13 2012-06-11 293.740 714,667 -2,462 0.10% 209,925,961
2012-06-12 2012-06-08 286.104 717,129 +616 0.10% 205,173,202
2012-06-11 2012-06-07 290.653 716,513 -8,925 0.10% 208,256,425
2012-06-08 2012-06-06 286.104 725,438 +5,539 0.10% 207,550,437
2012-06-07 2012-06-05 281.067 719,899 +308 0.10% 202,339,964
2012-06-06 2012-06-04 280.417 719,591 +4,616 0.10% 201,785,757
2012-06-05 2012-06-01 288.216 714,975 +616 0.10% 206,067,008
2012-06-04 2012-05-31 290.815 714,359 +616 0.10% 207,746,419
2012-06-01 2012-05-30 292.927 713,743 +8,924 0.10% 209,074,748
2012-05-31 2012-05-29 315.203 704,819 -6,462 0.10% 222,160,962
2012-05-30 2012-05-28 309.186 711,281 +24,624 0.10% 219,918,311
2012-05-29 2012-05-25 305.844 686,657 +2,692 0.10% 210,009,721
2012-05-28 2012-05-24 304.674 683,965 +1,197 0.10% 208,386,223
2012-05-25 2012-05-23 305.008 682,768 -598 0.10% 208,249,747
2012-05-24 2012-05-22 309.186 683,366 +4,487 0.10% 211,287,377
2012-05-23 2012-05-21 307.014 678,879 +4,488 0.10% 208,425,085
2012-05-22 2012-05-18 306.512 674,391 +7,778 0.10% 206,709,079
2012-05-21 2012-05-17 311.359 666,613 +4,488 0.10% 207,555,903
2012-05-18 2012-05-16 315.203 662,125 +9,573 0.10% 208,703,691
2012-05-17 2012-05-15 325.231 652,552 +599 0.09% 212,229,825
2012-05-16 2012-05-14 321.219 651,953 +299 0.09% 209,419,986
2012-05-15 2012-05-11 324.896 651,654 +8,975 0.09% 211,719,949
2012-05-14 2012-05-10 333.253 642,679 +598 0.09% 214,174,479
2012-05-11 2012-05-09 332.083 642,081 +8,976 0.09% 213,224,027
2012-05-10 2012-05-08 337.264 633,105 +1,495 0.09% 213,523,343
2012-05-09 2012-05-07 338.601 631,610 +3,291 0.09% 213,863,610
2012-05-08 2012-05-04 349.965 628,319 -598 0.09% 219,889,922
2012-05-07 2012-05-03 349.631 628,917 -2,094 0.09% 219,888,983
2012-05-04 2012-05-02 350.968 631,011 -4,189 0.09% 221,464,786
2012-05-03 2012-04-30 344.952 635,200 -2,094 0.09% 219,113,249
2012-05-02 2012-04-27 341.609 637,294 +6,582 0.09% 217,705,388
2012-04-30 2012-04-26 339.938 630,712 -11,369 0.09% 214,402,822
2012-04-27 2012-04-25 335.258 642,081 -1,196 0.09% 215,262,908
2012-04-26 2012-04-24 333.253 643,277 -599 0.09% 214,373,764
2012-04-25 2012-04-23 331.080 643,876 +11,668 0.09% 213,174,458
2012-04-24 2012-04-20 340.606 632,208 -1,197 0.09% 215,334,007
2012-04-23 2012-04-19 340.272 633,405 +898 0.09% 215,529,994
2012-04-19 2012-04-17 333.587 632,507 -898 0.09% 210,996,052
2012-04-18 2012-04-16 335.258 633,405 +4,787 0.09% 212,354,208
2012-04-17 2012-04-13 334.255 628,618 -3,291 0.09% 210,118,970
2012-04-16 2012-04-12 324.395 631,909 +3,890 0.09% 204,988,044
2012-04-13 2012-04-11 324.395 628,019 +4,786 0.09% 203,726,148
2012-04-12 2012-04-10 330.077 623,233 +9,873 0.09% 205,715,017
2012-04-11 2012-04-05 340.606 613,360 +299 0.09% 208,914,260
2012-04-10 2012-04-03 344.617 613,061 -1,496 0.09% 211,271,446
2012-04-05 2012-04-02 339.938 614,557 -6,282 0.09% 208,911,128
2012-04-03 2012-03-30 335.258 620,839 +11,667 0.09% 208,141,354
2012-04-02 2012-03-29 345.620 609,172 +14,660 0.09% 210,542,087
2012-03-30 2012-03-28 349.297 594,512 +1,496 0.09% 207,661,204
2012-03-29 2012-03-27 353.976 593,016 -599 0.09% 209,913,719
2012-03-28 2012-03-26 346.623 593,615 -4,188 0.09% 205,760,532
2012-03-27 2012-03-23 338.601 597,803 +2,393 0.09% 202,416,535
2012-03-26 2012-03-22 345.620 595,410 +300 0.09% 205,785,663
2012-03-23 2012-03-21 345.954 595,110 +7,778 0.09% 205,880,896
2012-03-22 2012-03-20 353.308 587,332 +8,676 0.08% 207,509,079
2012-03-21 2012-03-19 355.314 578,656 +1,496 0.08% 205,604,292
2012-03-20 2012-03-16 365.007 577,160 +598 0.08% 210,667,390
2012-03-19 2012-03-15 366.010 576,562 +1,197 0.08% 211,027,273
2012-03-16 2012-03-14 368.349 575,365 -1,496 0.08% 211,935,391
2012-03-15 2012-03-13 370.021 576,861 -299 0.08% 213,450,536
2012-03-14 2012-03-12 362.333 577,160 +1,496 0.08% 209,124,039
2012-03-13 2012-03-09 357.319 575,664 +897 0.08% 205,695,707
2012-03-12 2012-03-08 360.996 574,767 -7,778 0.08% 207,488,500
2012-03-09 2012-03-07 350.968 582,545 +2,692 0.08% 204,454,762
2012-03-08 2012-03-06 354.645 579,853 +8,078 0.08% 205,641,964
2012-03-07 2012-03-05 366.678 571,775 +598 0.08% 209,657,422
2012-03-06 2012-03-02 372.695 571,177 +599 0.08% 212,874,691
2012-03-05 2012-03-01 372.361 570,578 +598 0.08% 212,460,728
2012-03-02 2012-02-29 379.046 569,980 -898 0.08% 216,048,434
2012-03-01 2012-02-28 376.372 570,878 -598 0.08% 214,862,264
2012-02-29 2012-02-27 364.338 571,476 +898 0.08% 208,210,653
2012-02-28 2012-02-24 371.024 570,578 +299 0.08% 211,697,852
2012-02-23 2012-02-21 383.391 570,279 -599 0.08% 218,639,814
2012-02-22 2012-02-20 380.717 570,878 -5,983 0.08% 217,342,912
2012-02-21 2012-02-17 380.048 576,861 +299 0.08% 219,235,104
2012-02-20 2012-02-16 374.032 576,562 -3,291 0.08% 215,652,528
2012-02-17 2012-02-15 375.035 579,853 -2,692 0.08% 217,464,924
2012-02-16 2012-02-14 364.673 582,545 -7,480 0.08% 212,438,233
2012-02-14 2012-02-10 350.300 590,025 +599 0.09% 206,685,565
2012-02-10 2012-02-08 358.656 589,426 -599 0.09% 211,401,207
2012-02-09 2012-02-07 349.631 590,025 -598 0.09% 206,291,127
2012-02-08 2012-02-06 347.626 590,623 +299 0.09% 205,315,693
2012-02-07 2012-02-03 350.300 590,324 -299 0.09% 206,790,305
2012-02-06 2012-02-02 347.960 590,623 -2,992 0.09% 205,513,112
2012-02-03 2012-02-01 345.954 593,615 +2,992 0.09% 205,363,694
2012-02-02 2012-01-31 348.963 590,623 -3,590 0.09% 206,105,369
2012-02-01 2012-01-30 340.606 594,213 -1,197 0.09% 202,392,672
2012-01-31 2012-01-27 344.617 595,410 -11,368 0.09% 205,188,606
2012-01-30 2012-01-26 351.971 606,778 -1,496 0.09% 213,568,230
2012-01-27 2012-01-20 347.626 608,274 -2,992 0.09% 211,451,633
2012-01-26 2012-01-19 345.954 611,266 -10,471 0.09% 211,470,134
2012-01-20 2012-01-18 330.244 621,737 -7,479 0.09% 205,325,131
2012-01-19 2012-01-17 327.403 629,216 -3,291 0.09% 206,007,318
2012-01-18 2012-01-16 317.041 632,507 +598 0.09% 200,530,817
2012-01-17 2012-01-13 320.718 631,909 +4,787 0.09% 202,664,635
2012-01-16 2012-01-12 319.214 627,122 -1,496 0.09% 200,186,073
2012-01-13 2012-01-11 317.208 628,618 -1,795 0.09% 199,402,903
2012-01-12 2012-01-10 314.534 630,413 -6,282 0.09% 198,286,540
2012-01-11 2012-01-09 310.690 636,695 +1,196 0.09% 197,815,029
2012-01-06 2012-01-04 313.532 635,499 -299 0.09% 199,249,005
2012-01-05 2012-01-03 313.699 635,798 -897 0.09% 199,449,010
2012-01-04 2011-12-30 308.852 636,695 -3,291 0.09% 196,644,526
2012-01-03 2011-12-29 309.353 639,986 -2,693 0.09% 197,981,836
2011-12-30 2011-12-28 312.195 642,679 -1,197 0.09% 200,640,886
2011-12-29 2011-12-23 310.690 643,876 -4,786 0.09% 200,046,097
2011-12-28 2011-12-22 306.846 648,662 -599 0.09% 199,039,645
2011-12-23 2011-12-21 305.008 649,261 -8,975 0.09% 198,029,842
2011-12-22 2011-12-20 298.490 658,236 +4,787 0.09% 196,476,920
2011-12-21 2011-12-19 298.156 653,449 +2,393 0.09% 194,829,629
2011-12-20 2011-12-16 301.331 651,056 -6,282 0.09% 196,183,522
2011-12-19 2011-12-15 292.641 657,338 +299 0.09% 192,363,797
2011-12-15 2011-12-13 294.312 657,039 +6,282 0.09% 193,374,392
2011-12-14 2011-12-12 298.657 650,757 +1,795 0.09% 194,353,272
2011-12-13 2011-12-09 296.986 648,962 +5,086 0.09% 192,732,587
2011-12-12 2011-12-08 302.835 643,876 +300 0.09% 194,988,450
2011-12-09 2011-12-07 306.178 643,576 -1,795 0.09% 197,048,787
2011-12-08 2011-12-06 301.331 645,371 -1,197 0.09% 194,470,454
2011-12-07 2011-12-05 302.835 646,568 +6,282 0.09% 195,803,683
2011-12-06 2011-12-02 304.005 640,286 -4,188 0.09% 194,650,337
2011-12-05 2011-12-01 303.504 644,474 -14,061 0.09% 195,600,383
2011-12-01 2011-11-29 290.969 658,535 +3,889 0.10% 191,613,493
2011-11-30 2011-11-28 289.967 654,646 +299 0.09% 189,825,457
2011-11-29 2011-11-25 283.616 654,347 +2,693 0.09% 185,583,095
2011-11-25 2011-11-23 283.114 651,654 +598 0.09% 184,492,590
2011-11-24 2011-11-22 288.128 651,056 +3,291 0.09% 187,587,572
2011-11-23 2011-11-21 286.624 647,765 +4,787 0.09% 185,665,007
2011-11-22 2011-11-18 294.312 642,978 +2,692 0.09% 189,236,072
2011-11-21 2011-11-17 300.663 640,286 -2,692 0.09% 192,510,147
2011-11-18 2011-11-16 303.504 642,978 +11,368 0.09% 195,146,341
2011-11-17 2011-11-15 314.033 631,610 -299 0.09% 198,346,359
2011-11-16 2011-11-14 313.699 631,909 -6,881 0.09% 198,229,036
2011-11-15 2011-11-11 306.178 638,790 +6,582 0.09% 195,583,419
2011-11-14 2011-11-10 306.011 632,208 +2,992 0.09% 193,462,496
2011-11-11 2011-11-09 324.061 629,216 -598 0.09% 203,904,130
2011-11-10 2011-11-08 319.715 629,814 -2,095 0.09% 201,361,175
2011-11-09 2011-11-07 315.871 631,909 -598 0.09% 199,601,960
2011-11-08 2011-11-04 315.203 632,507 -1,496 0.09% 199,368,013
2011-11-07 2011-11-03 307.515 634,003 +2,094 0.09% 194,965,421
2011-11-04 2011-11-02 319.214 631,909 +599 0.09% 201,714,150
2011-11-03 2011-11-01 311.693 631,310 +5,086 0.09% 196,775,018
2011-11-02 2011-10-31 326.902 626,224 -4,488 0.09% 204,713,750
2011-11-01 2011-10-28 328.072 630,712 -598 0.09% 206,918,751
2011-10-31 2011-10-27 319.047 631,310 -6,881 0.09% 201,417,431
2011-10-28 2011-10-26 305.342 638,191 +5,086 0.09% 194,866,721
2011-10-27 2011-10-25 309.688 633,105 -1,197 0.09% 196,064,794
2011-10-26 2011-10-24 310.189 634,302 -3,291 0.09% 196,753,519
2011-10-25 2011-10-21 296.652 637,593 +1,197 0.09% 189,143,035
2011-10-24 2011-10-20 296.317 636,396 +598 0.09% 188,575,224
2011-10-21 2011-10-19 302.334 635,798 +1,197 0.09% 192,223,367
2011-10-20 2011-10-18 297.989 634,601 -52,954 0.09% 189,103,928
2011-10-19 2011-10-17 317.376 687,555 +21,241 0.10% 218,213,123
2011-10-18 2011-10-14 313.866 666,314 -598 0.10% 209,133,200
2011-10-17 2011-10-13 320.050 666,912 -5,086 0.10% 213,444,892
2011-10-14 2011-10-12 310.523 671,998 +1,795 0.10% 208,671,023
2011-10-13 2011-10-11 304.674 670,203 +28,721 0.10% 204,193,302
2011-10-12 2011-10-10 299.660 641,482 -1,496 0.09% 192,226,483
2011-10-11 2011-10-07 297.320 642,978 -1,496 0.09% 191,170,342
2011-10-10 2011-10-06 286.624 644,474 -17,651 0.09% 184,721,727
2011-10-07 2011-10-04 265.900 662,125 +897 0.10% 176,059,158
2011-10-06 2011-10-03 270.580 661,228 +8,976 0.10% 178,914,912
2011-10-04 2011-09-30 286.123 652,252 -599 0.09% 186,624,061
2011-10-03 2011-09-28 291.136 652,851 +8,078 0.09% 190,068,733
2011-09-30 2011-09-27 297.487 644,773 +598 0.09% 191,811,791
2011-09-28 2011-09-26 288.964 644,175 +599 0.09% 186,143,260
2011-09-27 2011-09-23 296.150 643,576 -898 0.09% 190,595,224
2011-09-26 2011-09-22 299.159 644,474 +1,496 0.09% 192,799,937
2011-09-23 2011-09-21 314.200 642,978 +2,094 0.09% 202,023,745
2011-09-22 2011-09-20 320.551 640,884 -29,319 0.09% 205,435,970
2011-09-21 2011-09-19 323.392 670,203 +2,992 0.10% 216,738,365
2011-09-20 2011-09-16 337.264 667,211 -898 0.10% 225,026,059
2011-09-19 2011-09-15 328.740 668,109 -32,909 0.10% 219,634,286
2011-09-16 2011-09-14 321.052 701,018 +1,796 0.10% 225,063,459
2011-09-15 2011-09-12 331.080 699,222 -1,796 0.10% 231,498,412
2011-09-14 2011-09-09 342.721 701,018 +2,992 0.10% 240,253,821
2011-09-12 2011-09-08 347.089 698,026 +3,330 0.10% 242,277,388
2011-09-09 2011-09-07 348.769 694,696 +297 0.10% 242,288,675
2011-09-08 2011-09-06 342.721 694,399 +3,572 0.10% 237,985,349
2011-09-07 2011-09-05 345.409 690,827 +3,273 0.10% 238,618,098
2011-09-06 2011-09-02 353.809 687,554 +596 0.10% 243,263,050
2011-09-05 2011-09-01 364.561 686,958 +3,571 0.10% 250,438,380
2011-09-01 2011-08-30 356.497 683,387 -11,905 0.10% 243,625,677
2011-08-31 2011-08-29 352.129 695,292 +893 0.10% 244,832,731
2011-08-30 2011-08-26 348.097 694,399 -893 0.10% 241,718,452
2011-08-29 2011-08-25 353.137 695,292 +298 0.10% 245,533,588
2011-08-26 2011-08-24 350.785 694,994 -298 0.10% 243,793,721
2011-08-25 2011-08-23 352.465 695,292 -2,678 0.10% 245,066,350
2011-08-24 2011-08-22 348.433 697,970 -8,929 0.10% 243,196,027
2011-08-23 2011-08-19 342.385 706,899 +7,143 0.10% 242,031,846
2011-08-22 2011-08-18 349.105 699,756 +5,060 0.10% 244,288,567
2011-08-19 2011-08-17 353.137 694,696 +1,488 0.10% 245,323,119
2011-08-18 2011-08-16 356.161 693,208 +1,785 0.10% 246,893,919
2011-08-17 2011-08-15 360.193 691,423 +1,191 0.10% 249,046,000
2011-08-16 2011-08-12 354.145 690,232 +2,381 0.10% 244,442,470
2011-08-15 2011-08-11 356.833 687,851 +3,869 0.10% 245,448,200
2011-08-12 2011-08-10 362.545 683,982 +893 0.10% 247,974,532
2011-08-11 2011-08-09 354.145 683,089 +14,583 0.10% 241,912,809
2011-08-10 2011-08-08 369.601 668,506 -8,631 0.10% 247,080,776
2011-08-09 2011-08-05 376.993 677,137 +7,738 0.10% 255,276,222
2011-08-08 2011-08-04 401.858 669,399 +1,786 0.10% 269,003,048
2011-08-05 2011-08-03 402.194 667,613 -893 0.10% 268,509,650
2011-08-04 2011-08-02 407.570 668,506 +1,488 0.10% 272,462,711
2011-08-03 2011-08-01 407.906 667,018 +893 0.10% 272,080,366
2011-08-02 2011-07-29 400.178 666,125 +3,571 0.10% 266,568,272
2011-08-01 2011-07-28 399.842 662,554 -1,488 0.10% 264,916,619
2011-07-29 2011-07-27 395.810 664,042 +298 0.10% 262,834,156
2011-07-28 2011-07-26 392.114 663,744 +11,607 0.10% 260,262,997
2011-07-27 2011-07-25 389.090 652,137 +2,083 0.09% 253,739,666
2011-07-26 2011-07-22 387.410 650,054 -3,274 0.09% 251,837,097
2011-07-25 2011-07-21 381.697 653,328 -4,166 0.09% 249,373,652
2011-07-21 2011-07-19 376.321 657,494 +2,678 0.10% 247,429,102
2011-07-20 2011-07-18 374.977 654,816 +596 0.09% 245,541,237
2011-07-19 2011-07-15 376.657 654,220 +2,976 0.09% 246,416,844
2011-07-18 2011-07-14 378.337 651,244 +297 0.09% 246,390,006
2011-07-15 2011-07-13 375.985 650,947 +596 0.09% 244,746,607
2011-07-14 2011-07-12 372.961 650,351 -2,381 0.09% 242,555,850
2011-07-13 2011-07-11 382.705 652,732 -3,274 0.09% 249,804,117
2011-07-12 2011-07-08 391.106 656,006 -298 0.10% 256,567,566
2011-07-08 2011-07-06 388.418 656,304 +5,953 0.10% 254,919,964
2011-07-07 2011-07-05 392.114 650,351 -8,631 0.09% 255,011,421
2011-07-05 2011-06-30 382.369 658,982 -3,869 0.10% 251,974,607
2011-07-04 2011-06-29 368.257 662,851 +1,488 0.10% 244,099,805
2011-06-30 2011-06-28 367.921 661,363 -1,488 0.10% 243,329,619
2011-06-29 2011-06-27 370.273 662,851 -1,488 0.10% 245,436,118
2011-06-28 2011-06-24 372.289 664,339 -4,167 0.10% 247,326,397
2011-06-27 2011-06-23 366.241 668,506 +2,679 0.10% 244,834,587
2011-06-24 2011-06-22 364.897 665,827 +595 0.10% 242,958,552
2011-06-23 2011-06-21 366.577 665,232 +297 0.10% 243,859,032
2011-06-22 2011-06-20 365.905 664,935 +893 0.10% 243,303,320
2011-06-21 2011-06-17 380.353 664,042 +298 0.10% 252,570,683
2011-06-20 2011-06-16 383.041 663,744 +893 0.10% 254,241,488
2011-06-17 2011-06-15 384.721 662,851 -1,488 0.10% 255,013,026
2011-06-15 2011-06-13 386.401 664,339 +595 0.10% 256,701,586
2011-06-14 2011-06-10 387.074 663,744 -893 0.10% 256,917,714
2011-06-13 2011-06-09 392.786 664,637 +5,357 0.10% 261,059,792
2011-06-10 2011-06-08 389.090 659,280 +1,191 0.10% 256,518,932
2011-06-09 2011-06-07 391.106 658,089 +1,190 0.10% 257,382,239
2011-06-08 2011-06-03 392.450 656,899 +1,786 0.10% 257,799,699
2011-06-07 2011-06-02 400.514 655,113 +595 0.10% 262,381,636
2011-06-03 2011-06-01 406.562 654,518 +4,464 0.09% 266,101,871
2011-06-02 2011-05-31 408.914 650,054 -10,714 0.09% 265,815,913
2011-06-01 2011-05-30 398.162 660,768 +3,571 0.10% 263,092,408
2011-05-31 2011-05-27 401.186 657,197 -10,416 0.10% 263,657,944
2011-05-30 2011-05-26 394.466 667,613 +595 0.10% 263,350,316
2011-05-27 2011-05-25 393.794 667,018 +298 0.10% 262,667,371
2011-05-26 2011-05-24 394.130 666,720 -3,572 0.10% 262,774,040
2011-05-25 2011-05-23 392.450 670,292 +6,845 0.10% 263,055,776
2011-05-24 2011-05-20 401.858 663,447 -1,190 0.10% 266,611,192
2011-05-23 2011-05-19 399.170 664,637 -1,488 0.10% 265,302,851
2011-05-20 2011-05-18 388.754 666,125 +298 0.10% 258,958,431
2011-05-19 2011-05-17 385.729 665,827 +2,678 0.10% 256,829,114
2011-05-18 2011-05-16 389.426 663,149 +298 0.10% 258,247,138
2011-05-17 2011-05-13 396.146 662,851 +595 0.10% 262,585,465
2011-05-16 2011-05-12 388.754 662,256 +893 0.10% 257,454,343
2011-05-12 2011-05-09 409.590 661,363 +8,631 0.10% 270,887,699
2011-05-11 2011-05-06 405.474 652,732 +11,353 0.09% 264,665,568
2011-05-09 2011-05-05 407.875 641,379 +2,040 0.09% 261,602,358
2011-05-06 2011-05-04 410.276 639,339 +6,414 0.09% 262,305,526
2011-05-05 2011-05-03 414.050 632,925 +2,915 0.09% 262,062,321
2011-05-04 2011-04-29 419.195 630,010 +3,789 0.09% 264,097,148
2011-05-03 2011-04-28 422.626 626,221 +5,539 0.09% 264,657,008
2011-04-29 2011-04-27 426.056 620,682 -292 0.09% 264,445,274
2011-04-28 2011-04-26 430.515 620,974 -874 0.09% 267,338,930
2011-04-27 2011-04-21 432.917 621,848 -583 0.09% 269,208,433
2011-04-26 2011-04-20 428.800 622,431 +2,624 0.09% 266,898,597
2011-04-21 2011-04-19 425.713 619,807 +1,166 0.09% 263,859,856
2011-04-20 2011-04-18 433.946 618,641 +1,166 0.09% 268,456,725
2011-04-19 2011-04-15 438.062 617,475 -3,207 0.09% 270,492,569
2011-04-18 2011-04-14 438.405 620,682 -1,458 0.09% 272,110,354
2011-04-15 2011-04-13 441.150 622,140 -874 0.09% 274,456,902
2011-04-14 2011-04-12 438.748 623,014 +8,162 0.09% 273,346,435
2011-04-13 2011-04-11 442.179 614,852 -7,579 0.09% 271,874,559
2011-04-12 2011-04-08 446.295 622,431 -12,535 0.09% 277,788,060
2011-04-11 2011-04-07 441.150 634,966 +12,243 0.09% 280,115,089
2011-04-08 2011-04-06 451.098 622,723 +1,458 0.09% 280,909,045
2011-04-07 2011-04-04 445.609 621,265 -3,207 0.09% 276,841,441
2011-04-06 2011-04-01 436.347 624,472 +292 0.09% 272,486,597
2011-04-04 2011-03-31 434.975 624,180 -3,207 0.09% 271,502,708
2011-04-01 2011-03-30 437.033 627,387 -12,535 0.09% 274,188,987
2011-03-31 2011-03-29 420.224 639,922 -1,749 0.09% 268,910,768
2011-03-30 2011-03-28 418.166 641,671 +1,166 0.10% 268,325,026
2011-03-29 2011-03-25 419.881 640,505 -874 0.09% 268,936,040
2011-03-28 2011-03-24 413.707 641,379 +3,789 0.09% 265,342,678
2011-03-24 2011-03-22 407.532 637,590 +875 0.09% 259,838,201
2011-03-22 2011-03-18 399.642 636,715 +1,749 0.09% 254,457,977
2011-03-21 2011-03-17 399.985 634,966 -4,081 0.09% 253,976,822
2011-03-18 2011-03-16 409.933 639,047 +583 0.09% 261,966,507
2011-03-17 2011-03-15 407.532 638,464 +5,247 0.09% 260,194,384
2011-03-16 2011-03-14 419.881 633,217 +1,749 0.09% 265,875,945
2011-03-15 2011-03-11 422.626 631,468 -583 0.09% 266,874,524
2011-03-14 2011-03-10 428.457 632,051 +1,749 0.09% 270,806,837
2011-03-10 2011-03-08 431.888 630,302 -1,457 0.09% 272,219,655
2011-03-09 2011-03-07 423.655 631,759 +291 0.09% 267,647,665
2011-03-08 2011-03-04 429.143 631,468 -874 0.09% 270,990,284
2011-03-07 2011-03-03 421.596 632,342 +3,498 0.09% 266,593,143
2011-03-04 2011-03-02 421.939 628,844 +1,749 0.09% 265,334,117
2011-03-03 2011-03-01 432.231 627,095 -3,498 0.09% 271,049,710
2011-03-02 2011-02-28 415.765 630,593 -292 0.09% 262,178,352
2011-03-01 2011-02-25 411.305 630,885 -874 0.09% 259,486,309
2011-02-28 2011-02-24 399.985 631,759 +291 0.09% 252,694,070
2011-02-25 2011-02-23 402.729 631,468 -2,624 0.09% 254,310,626
2011-02-24 2011-02-22 407.875 634,092 +1,458 0.09% 258,630,174
2011-02-22 2011-02-18 416.451 632,634 -1,166 0.09% 263,460,965
2011-02-21 2011-02-17 414.393 633,800 +875 0.09% 262,642,034
2011-02-18 2011-02-16 416.451 632,925 -292 0.09% 263,582,152
2011-02-17 2011-02-15 406.503 633,217 +3,207 0.09% 257,404,408
2011-02-16 2011-02-14 416.108 630,010 +4,955 0.09% 262,152,079
2011-02-15 2011-02-11 414.393 625,055 +6,414 0.09% 259,018,170
2011-02-14 2011-02-10 416.451 618,641 +6,121 0.09% 257,633,569
2011-02-11 2011-02-09 430.515 612,520 +3,207 0.09% 263,699,352
2011-02-10 2011-02-08 436.690 609,313 +2,624 0.09% 266,081,029
2011-02-09 2011-02-07 450.412 606,689 +874 0.09% 273,259,903
2011-02-08 2011-02-02 461.732 605,815 +28,860 0.09% 279,724,268
2011-02-07 2011-01-31 441.150 576,955 +2,332 0.09% 254,523,551
2011-01-31 2011-01-27 464.133 574,623 -1,166 0.09% 266,701,750
2011-01-26 2011-01-24 456.244 575,789 -3,207 0.09% 262,699,997
2011-01-24 2011-01-20 455.900 578,996 +875 0.09% 263,964,551
2011-01-21 2011-01-19 461.046 578,121 +291 0.09% 266,540,420
2011-01-20 2011-01-18 460.017 577,830 +3,207 0.09% 265,811,598
2011-01-19 2011-01-17 464.476 574,623 -292 0.09% 266,898,869
2011-01-18 2011-01-14 461.389 574,915 -6,705 0.09% 265,259,525
2011-01-14 2011-01-12 452.127 581,620 -1,749 0.09% 262,966,124
2011-01-13 2011-01-11 454.185 583,369 -4,664 0.09% 264,957,609
2011-01-12 2011-01-10 445.266 588,033 -583 0.09% 261,831,235
2011-01-11 2011-01-07 443.894 588,616 -4,081 0.09% 261,283,150
2011-01-10 2011-01-06 451.098 592,697 -2,624 0.09% 267,364,379
2011-01-07 2011-01-05 441.493 595,321 -2,040 0.09% 262,829,926
2011-01-05 2011-01-03 431.202 597,361 -2,915 0.09% 257,583,005
2011-01-04 2010-12-31 411.305 600,276 -2,915 0.09% 246,896,666
2011-01-03 2010-12-29 417.137 603,191 +291 0.09% 251,613,241
2010-12-30 2010-12-28 405.817 602,900 +583 0.09% 244,666,828
2010-12-29 2010-12-24 411.648 602,317 +1,166 0.09% 247,942,759
2010-12-28 2010-12-22 413.020 601,151 +16,616 0.09% 248,287,653
2010-12-23 2010-12-21 398.956 584,535 -583 0.09% 233,203,626
2010-12-22 2010-12-20 391.066 585,118 +3,790 0.09% 228,819,680
2010-12-20 2010-12-16 390.723 581,328 +5,539 0.09% 227,138,121
2010-12-17 2010-12-15 393.810 575,789 +1,166 0.09% 226,751,576
2010-12-16 2010-12-14 400.328 574,623 -292 0.09% 230,037,651
2010-12-15 2010-12-13 397.584 574,915 -583 0.09% 228,576,795
2010-12-14 2010-12-10 392.095 575,498 +1,166 0.09% 225,649,883
2010-12-13 2010-12-09 391.752 574,332 +875 0.09% 224,995,681
2010-12-10 2010-12-08 390.723 573,457 +2,623 0.08% 224,062,742
2010-12-09 2010-12-07 394.153 570,834 +3,790 0.08% 224,996,066
2010-12-08 2010-12-06 394.496 567,044 +3,790 0.08% 223,696,744
2010-12-07 2010-12-03 399.985 563,254 +291 0.08% 225,293,104
2010-12-06 2010-12-02 399.985 562,963 -291 0.08% 225,176,708
2010-12-03 2010-12-01 399.299 563,254 +4,955 0.08% 224,906,666
2010-12-02 2010-11-30 393.810 558,299 +4,956 0.08% 219,863,836
2010-12-01 2010-11-29 401.700 553,343 -2,624 0.08% 222,277,948
2010-11-30 2010-11-26 393.810 555,967 +1,166 0.08% 218,945,471
2010-11-29 2010-11-25 397.241 554,801 +3,207 0.08% 220,389,479
2010-11-25 2010-11-23 382.490 551,594 +4,081 0.08% 210,979,114
2010-11-24 2010-11-22 400.328 547,513 +4,373 0.08% 219,184,760
2010-11-23 2010-11-19 413.707 543,140 +1,166 0.08% 224,700,562
2010-11-22 2010-11-18 424.684 541,974 +1,166 0.08% 230,167,585
2010-11-19 2010-11-17 417.823 540,808 +1,166 0.08% 225,962,025
2010-11-18 2010-11-16 430.515 539,642 -583 0.08% 232,324,244
2010-11-17 2010-11-15 437.376 540,225 +1,458 0.08% 236,281,613
2010-11-16 2010-11-12 436.347 538,767 -1,749 0.08% 235,089,462
2010-11-15 2010-11-11 435.318 540,516 +1,749 0.08% 235,296,377
2010-11-11 2010-11-09 438.748 538,767 +3,206 0.08% 236,383,193
2010-11-10 2010-11-08 447.324 535,561 +1,166 0.08% 239,569,540
2010-11-09 2010-11-05 445.952 534,395 +16,033 0.08% 238,314,683
2010-11-08 2010-11-04 445.609 518,362 -3,498 0.08% 230,986,911
2010-11-05 2010-11-03 432.574 521,860 -5,830 0.08% 225,742,931
2010-11-04 2010-11-02 421.596 527,690 -875 0.08% 222,472,231
2010-11-03 2010-11-01 421.253 528,565 -15,741 0.08% 222,659,809
2010-11-02 2010-10-29 404.787 544,306 +1,457 0.08% 220,328,254
2010-11-01 2010-10-28 406.503 542,849 +7,580 0.08% 220,669,574
2010-10-29 2010-10-27 411.305 535,269 -583 0.08% 220,158,946
2010-10-28 2010-10-26 419.538 535,852 -2,624 0.08% 224,810,389
2010-10-27 2010-10-25 417.480 538,476 -291 0.08% 224,802,943
2010-10-26 2010-10-22 421.253 538,767 +874 0.08% 226,957,436
2010-10-25 2010-10-21 419.195 537,893 -4,664 0.08% 225,482,147
2010-10-22 2010-10-20 423.655 542,557 -2,332 0.08% 229,856,819
2010-10-21 2010-10-19 423.312 544,889 -11,661 0.08% 230,657,863
2010-10-20 2010-10-18 410.619 556,550 +5,831 0.08% 228,530,095
2010-10-19 2010-10-15 417.480 550,719 -4,082 0.08% 229,914,150
2010-10-18 2010-10-14 419.195 554,801 -874 0.08% 232,569,899
2010-10-15 2010-10-13 407.189 555,675 +2,624 0.08% 226,264,615
2010-10-14 2010-10-12 406.503 553,051 +4,081 0.08% 224,816,714
2010-10-13 2010-10-11 416.451 548,970 -875 0.08% 228,619,022
2010-10-12 2010-10-08 414.736 549,845 -1,166 0.08% 228,040,321
2010-10-08 2010-10-06 401.014 551,011 -291 0.08% 220,963,145
2010-10-07 2010-10-05 395.525 551,302 +2,040 0.08% 218,053,940
2010-10-06 2010-10-04 407.532 549,262 -1,166 0.08% 223,841,732
2010-10-05 2010-09-30 403.415 550,428 -7,288 0.08% 222,051,087
2010-10-04 2010-09-29 393.467 557,716 -8,162 0.08% 219,442,926
2010-09-30 2010-09-28 391.752 565,878 -3,207 0.08% 221,683,810
2010-09-29 2010-09-27 396.555 569,085 -1,749 0.08% 225,673,225
2010-09-28 2010-09-24 387.979 570,834 -5,538 0.08% 221,471,323
2010-09-27 2010-09-22 382.490 576,372 -3,207 0.09% 220,456,448
2010-09-24 2010-09-21 374.600 579,579 -5,830 0.09% 217,110,258
2010-09-22 2010-09-20 366.024 585,409 -2,915 0.09% 214,273,704
2010-09-21 2010-09-17 360.192 588,324 -10,203 0.09% 211,909,744
2010-09-20 2010-09-16 353.674 598,527 -2,041 0.09% 211,683,728
2010-09-17 2010-09-15 353.674 600,568 -7,579 0.09% 212,405,577
2010-09-15 2010-09-13 353.331 608,147 -3,790 0.09% 214,877,457
2010-09-14 2010-09-10 349.901 611,937 -291 0.09% 214,117,394
2010-09-13 2010-09-09 352.654 612,228 -583 0.09% 215,904,523
2010-09-10 2010-09-08 350.930 612,811 +2,415 0.09% 215,053,864
2010-09-09 2010-09-07 355.412 610,396 +1,450 0.09% 216,941,812
2010-09-08 2010-09-06 350.930 608,946 -4,061 0.09% 213,697,518
2010-09-07 2010-09-03 342.829 613,007 -870 0.09% 210,156,652
2010-09-06 2010-09-02 342.829 613,877 -4,352 0.09% 210,454,913
2010-09-03 2010-09-01 338.003 618,229 +2,031 0.09% 208,963,238
2010-09-02 2010-08-31 337.486 616,198 -870 0.09% 207,958,126
2010-09-01 2010-08-30 338.520 617,068 +1,740 0.09% 208,889,895
2010-08-31 2010-08-27 339.554 615,328 -1,160 0.09% 208,937,227
2010-08-30 2010-08-26 338.175 616,488 -1,160 0.09% 208,481,035
2010-08-27 2010-08-25 336.969 617,648 -3,771 0.09% 208,128,102
2010-08-26 2010-08-24 334.383 621,419 +6,671 0.09% 207,792,171
2010-08-25 2010-08-23 342.140 614,748 -290 0.09% 210,329,679
2010-08-24 2010-08-20 343.174 615,038 -2,030 0.09% 211,064,957
2010-08-23 2010-08-19 347.828 617,068 +870 0.09% 214,633,304
2010-08-20 2010-08-18 346.449 616,198 -870 0.09% 213,481,018
2010-08-19 2010-08-17 346.104 617,068 -290 0.09% 213,569,710
2010-08-18 2010-08-16 342.484 617,358 -2,031 0.09% 211,435,482
2010-08-17 2010-08-13 350.585 619,389 -4,641 0.09% 217,148,763
2010-08-16 2010-08-12 355.412 624,030 -25,528 0.09% 221,787,494
2010-08-13 2010-08-11 350.930 649,558 -3,191 0.10% 227,949,494
2010-08-12 2010-08-10 348.862 652,749 -9,138 0.10% 227,719,199
2010-08-11 2010-08-09 354.033 661,887 -4,351 0.10% 234,329,634
2010-08-10 2010-08-06 346.104 666,238 -19,726 0.10% 230,587,644
2010-08-09 2010-08-05 333.004 685,964 +6,092 0.10% 228,429,069
2010-08-06 2010-08-04 332.832 679,872 -580 0.10% 226,283,221
2010-08-05 2010-08-03 333.177 680,452 -2,031 0.10% 226,710,833
2010-08-04 2010-08-02 330.074 682,483 -580 0.10% 225,270,094
2010-08-03 2010-07-30 323.525 683,063 -3,191 0.10% 220,987,626
2010-08-02 2010-07-29 323.869 686,254 -290 0.10% 222,256,562
2010-07-30 2010-07-28 322.663 686,544 -2,030 0.10% 221,522,143
2010-07-29 2010-07-27 323.180 688,574 -2,031 0.10% 222,533,201
2010-07-28 2010-07-26 324.386 690,605 -4,061 0.10% 224,022,820
2010-07-27 2010-07-23 320.422 694,666 -3,191 0.10% 222,586,262
2010-07-26 2010-07-22 316.802 697,857 +4,931 0.10% 221,082,756
2010-07-23 2010-07-21 314.906 692,926 +1,161 0.10% 218,206,824
2010-07-22 2010-07-20 314.734 691,765 +580 0.10% 217,721,983
2010-07-21 2010-07-19 311.459 691,185 +4,931 0.10% 215,275,884
2010-07-20 2010-07-16 313.872 686,254 +1,451 0.10% 215,396,061
2010-07-19 2010-07-15 316.285 684,803 +580 0.10% 216,593,114
2010-07-16 2010-07-14 319.905 684,223 +2,611 0.10% 218,886,292
2010-07-15 2010-07-13 319.733 681,612 +580 0.10% 217,933,536
2010-07-13 2010-07-09 320.422 681,032 -7,252 0.10% 218,217,629
2010-07-12 2010-07-08 313.355 688,284 +580 0.10% 215,677,319
2010-07-09 2010-07-07 312.321 687,704 +2,030 0.10% 214,784,366
2010-07-08 2010-07-06 317.319 685,674 +2,321 0.10% 217,577,706
2010-07-07 2010-07-05 315.768 683,353 -290 0.10% 215,781,147
2010-07-06 2010-07-02 313.355 683,643 -290 0.10% 214,223,038
2010-07-05 2010-06-30 311.631 683,933 -2,031 0.10% 213,135,066
2010-07-02 2010-06-29 314.217 685,964 +3,191 0.10% 215,541,508
2010-06-29 2010-06-25 323.869 682,773 -2,610 0.10% 221,129,173
2010-06-28 2010-06-24 324.042 685,383 -291 0.10% 222,092,606
2010-06-25 2010-06-23 323.525 685,674 -1,450 0.10% 221,832,349
2010-06-24 2010-06-22 320.939 687,124 -2,031 0.10% 220,524,943
2010-06-23 2010-06-21 318.698 689,155 +3,191 0.10% 219,632,571
2010-06-22 2010-06-18 311.114 685,964 -1,160 0.10% 213,413,286
2010-06-21 2010-06-17 309.908 687,124 -8,993 0.10% 212,945,138
2010-06-18 2010-06-15 309.218 696,117 +290 0.10% 215,252,201
2010-06-17 2010-06-14 307.495 695,827 +6,092 0.10% 213,963,183
2010-06-15 2010-06-11 305.599 689,735 +1,451 0.10% 210,782,195
2010-06-14 2010-06-10 301.634 688,284 +870 0.10% 207,610,180
2010-06-11 2010-06-09 303.186 687,414 +580 0.10% 208,414,118
2010-06-10 2010-06-08 302.324 686,834 +3,481 0.10% 207,646,348
2010-06-09 2010-06-07 297.153 683,353 +3,481 0.10% 203,060,425
2010-06-08 2010-06-04 303.186 679,872 +870 0.10% 206,127,492
2010-06-07 2010-06-03 304.909 679,002 +290 0.10% 207,034,065
2010-06-04 2010-06-02 301.807 678,712 -290 0.10% 204,839,920
2010-06-03 2010-06-01 304.048 679,002 +290 0.10% 206,448,893
2010-06-02 2010-05-31 305.771 678,712 -3,190 0.10% 207,530,564
2010-06-01 2010-05-28 304.909 681,902 +2,030 0.10% 207,918,302
2010-05-31 2010-05-27 301.634 679,872 -580 0.10% 205,072,831
2010-05-28 2010-05-26 294.912 680,452 +2,321 0.10% 200,673,686
2010-05-27 2010-05-25 297.842 678,131 +11,313 0.10% 201,976,229
2010-05-26 2010-05-24 309.391 666,818 -1,450 0.10% 206,307,345
2010-05-25 2010-05-20 308.874 668,268 -4,932 0.10% 206,410,409
2010-05-24 2010-05-19 310.597 673,200 -2,901 0.10% 209,094,119
2010-05-20 2010-05-18 311.459 676,101 -290 0.10% 210,577,834
2010-05-19 2010-05-17 324.400 676,391 +4,932 0.10% 219,421,291
2010-05-18 2010-05-14 327.579 671,459 +19,763 0.10% 219,955,691
2010-05-17 2010-05-13 327.932 651,696 +7,928 0.10% 213,711,922
2010-05-14 2010-05-12 324.223 643,768 +1,699 0.10% 208,724,703
2010-05-13 2010-05-11 324.400 642,069 +566 0.10% 208,287,232
2010-05-12 2010-05-10 329.521 641,503 -849 0.10% 211,388,872
2010-05-11 2010-05-07 324.577 642,352 +3,114 0.10% 208,492,472
2010-05-10 2010-05-06 325.460 639,238 +2,549 0.10% 208,046,162
2010-05-07 2010-05-05 332.347 636,689 +1,415 0.10% 211,601,507
2010-05-06 2010-05-04 336.232 635,274 +7,928 0.10% 213,599,295
2010-05-04 2010-04-30 342.766 627,346 +1,982 0.10% 215,032,676
2010-05-03 2010-04-29 342.236 625,364 +2,265 0.10% 214,022,011
2010-04-30 2010-04-28 344.002 623,099 +7,079 0.10% 214,347,191
2010-04-29 2010-04-27 347.180 616,020 +566 0.09% 213,870,121
2010-04-28 2010-04-26 349.476 615,454 -2,265 0.09% 215,086,515
2010-04-27 2010-04-23 346.298 617,719 +849 0.09% 213,914,559
2010-04-26 2010-04-22 349.476 616,870 +5,946 0.09% 215,581,373
2010-04-23 2010-04-21 354.597 610,924 +8,211 0.09% 216,632,038
2010-04-22 2010-04-20 355.657 602,713 +5,097 0.09% 214,359,046
2010-04-21 2010-04-19 354.951 597,616 +2,831 0.09% 212,124,125
2010-04-20 2010-04-16 364.840 594,785 +5,946 0.09% 217,001,190
2010-04-19 2010-04-15 372.610 588,839 +2,265 0.09% 219,407,168
2010-04-16 2010-04-14 374.376 586,574 -1,699 0.09% 219,599,051
2010-04-15 2010-04-13 370.491 588,273 -7,361 0.09% 217,949,657
2010-04-14 2010-04-12 368.725 595,634 -3,681 0.09% 219,624,995
2010-04-13 2010-04-09 368.725 599,315 -1,416 0.09% 220,982,271
2010-04-12 2010-04-08 365.899 600,731 -1,132 0.09% 219,807,033
2010-04-09 2010-04-07 366.959 601,863 -2,832 0.09% 220,858,938
2010-04-08 2010-04-01 362.014 604,695 -4,813 0.09% 218,908,199
2010-04-07 2010-03-31 353.185 609,508 -2,265 0.09% 215,268,853
2010-04-01 2010-03-30 356.363 611,773 -4,530 0.09% 218,013,435
2010-03-31 2010-03-29 358.129 616,303 -3,115 0.09% 220,716,104
2010-03-30 2010-03-26 353.185 619,418 -3,681 0.09% 218,768,912
2010-03-26 2010-03-24 349.300 623,099 -6,795 0.10% 217,648,226
2010-03-25 2010-03-23 345.768 629,894 -1,133 0.10% 217,797,028
2010-03-24 2010-03-22 346.474 631,027 +2,832 0.10% 218,634,521
2010-03-23 2010-03-19 352.302 628,195 -283 0.10% 221,314,142
2010-03-22 2010-03-18 348.417 628,478 +7,361 0.10% 218,972,187
2010-03-19 2010-03-17 351.066 621,117 -12,175 0.09% 218,052,759
2010-03-18 2010-03-16 342.942 633,292 +7,645 0.10% 217,182,595
2010-03-17 2010-03-15 346.651 625,647 -566 0.10% 216,880,975
2010-03-16 2010-03-12 348.063 626,213 +3,681 0.10% 217,961,854
2010-03-15 2010-03-11 346.298 622,532 -284 0.09% 215,581,289
2010-03-11 2010-03-09 346.651 622,816 +284 0.09% 215,899,606
2010-03-10 2010-03-08 345.415 622,532 -5,097 0.09% 215,031,617
2010-03-08 2010-03-04 337.998 627,629 +1,133 0.10% 212,137,148
2010-03-05 2010-03-03 339.764 626,496 +6,512 0.10% 212,860,540
2010-03-04 2010-03-02 342.589 619,984 -2,265 0.09% 212,399,750
2010-03-03 2010-03-01 342.412 622,249 -5,946 0.09% 213,065,830
2010-03-02 2010-02-26 334.466 628,195 -1,133 0.10% 210,109,766
2010-03-01 2010-02-25 333.759 629,328 +1,133 0.10% 210,044,178
2010-02-26 2010-02-24 334.113 628,195 +849 0.10% 209,887,898
2010-02-25 2010-02-23 335.172 627,346 -5,379 0.10% 210,268,943
2010-02-24 2010-02-22 331.817 632,725 -1,133 0.10% 209,948,881
2010-02-23 2010-02-19 323.517 633,858 +2,831 0.10% 205,063,911
2010-02-22 2010-02-18 333.583 631,027 +3,115 0.10% 210,499,801
2010-02-19 2010-02-17 337.998 627,912 -3,115 0.10% 212,232,801
2010-02-18 2010-02-12 336.055 631,027 -2,548 0.10% 212,059,884
2010-02-17 2010-02-11 330.757 633,575 -5,663 0.10% 209,559,619
2010-02-12 2010-02-10 324.577 639,238 +2,549 0.10% 207,481,740
2010-02-11 2010-02-09 325.460 636,689 -1,416 0.10% 207,216,566
2010-02-10 2010-02-08 320.162 638,105 -849 0.10% 204,296,884
2010-02-09 2010-02-05 318.219 638,954 +11,042 0.10% 203,327,523
2010-02-08 2010-02-04 328.462 627,912 +2,265 0.10% 206,245,042
2010-02-05 2010-02-03 334.289 625,647 +1,699 0.10% 209,147,063
2010-02-04 2010-02-02 333.230 623,948 +849 0.10% 207,917,999
2010-02-03 2010-02-01 331.111 623,099 -1,132 0.10% 206,314,673
2010-02-02 2010-01-29 325.106 624,231 +3,680 0.10% 202,941,521
2010-02-01 2010-01-28 329.345 620,551 +3,681 0.09% 204,375,158
2010-01-29 2010-01-27 330.581 616,870 +3,964 0.09% 203,925,382
2010-01-28 2010-01-26 334.113 612,906 +2,265 0.09% 204,779,649
2010-01-27 2010-01-25 340.647 610,641 +1,982 0.09% 208,012,761
2010-01-26 2010-01-22 338.704 608,659 +3,398 0.09% 206,155,270
2010-01-25 2010-01-21 340.647 605,261 +9,343 0.09% 206,180,082
2010-01-22 2010-01-20 348.240 595,918 +3,681 0.09% 207,522,507
2010-01-21 2010-01-19 353.185 592,237 +2,832 0.09% 209,169,001
2010-01-20 2010-01-18 350.183 589,405 -2,265 0.09% 206,399,347
2010-01-19 2010-01-15 344.708 591,670 +2,548 0.09% 203,953,495
2010-01-18 2010-01-14 347.180 589,122 +7,645 0.09% 204,531,661
2010-01-15 2010-01-13 348.946 581,477 +8,211 0.09% 202,904,310
2010-01-13 2010-01-11 359.542 573,266 +4,813 0.09% 206,113,173
2010-01-12 2010-01-08 360.601 568,453 -566 0.09% 204,985,004
2010-01-11 2010-01-07 359.542 569,019 -850 0.09% 204,586,198
2010-01-08 2010-01-06 358.482 569,869 -283 0.09% 204,288,002
2010-01-07 2010-01-05 358.129 570,152 -3,114 0.09% 204,188,083
2010-01-06 2010-01-04 353.185 573,266 -1,699 0.09% 202,468,735
2010-01-05 2009-12-31 354.244 574,965 -10,476 0.09% 203,678,003
2010-01-04 2009-12-29 348.240 585,441 -9,061 0.09% 203,873,996
2009-12-30 2009-12-28 342.236 594,502 +1,699 0.09% 203,459,926
2009-12-29 2009-12-24 345.768 592,803 +2,548 0.09% 204,972,156
2009-12-28 2009-12-22 335.525 590,255 +6,229 0.09% 198,045,540
2009-12-23 2009-12-21 335.525 584,026 +1,416 0.09% 195,955,552
2009-12-22 2009-12-18 339.234 582,610 +2,548 0.09% 197,641,021
2009-12-21 2009-12-17 343.295 580,062 +10,476 0.09% 199,132,647
2009-12-18 2009-12-16 349.123 569,586 +5,097 0.09% 198,855,572
2009-12-17 2009-12-15 354.951 564,489 +1,416 0.09% 200,365,678
2009-12-16 2009-12-14 359.542 563,073 -2,549 0.09% 202,448,362
2009-12-15 2009-12-11 354.951 565,622 -8,494 0.09% 200,767,837
2009-12-14 2009-12-10 347.887 574,116 +1,416 0.09% 199,727,408
2009-12-11 2009-12-09 350.183 572,700 +5,663 0.09% 200,549,548
2009-12-10 2009-12-08 355.657 567,037 +2,265 0.09% 201,670,630
2009-12-09 2009-12-07 356.010 564,772 +1,982 0.09% 201,064,536
2009-12-08 2009-12-04 357.776 562,790 -850 0.09% 201,352,767
2009-12-07 2009-12-03 357.776 563,640 -5,379 0.09% 201,656,877
2009-12-04 2009-12-02 351.066 569,019 -12,742 0.09% 199,762,948
2009-12-03 2009-12-01 348.240 581,761 -2,265 0.09% 202,592,472
2009-12-02 2009-11-30 344.002 584,026 -6,795 0.09% 200,906,008
2009-12-01 2009-11-27 336.232 590,821 +3,398 0.09% 198,652,785
2009-11-30 2009-11-26 345.238 587,423 -284 0.09% 202,800,723
2009-11-27 2009-11-25 347.887 587,707 -2,548 0.09% 204,455,538
2009-11-26 2009-11-24 342.589 590,255 +4,530 0.09% 202,214,919
2009-11-25 2009-11-23 343.295 585,725 +5,380 0.09% 201,076,729
2009-11-24 2009-11-20 341.530 580,345 +5,097 0.09% 198,204,955
2009-11-23 2009-11-19 344.178 575,248 +9,343 0.09% 197,987,944
2009-11-20 2009-11-18 342.059 565,905 +5,663 0.09% 193,573,072
2009-11-19 2009-11-17 344.708 560,242 +4,247 0.09% 193,120,006
2009-11-18 2009-11-16 347.004 555,995 -566 0.08% 192,932,428
2009-11-17 2009-11-13 345.768 556,561 -5,097 0.08% 192,440,842
2009-11-16 2009-11-12 341.706 561,658 +3,964 0.09% 191,921,977
2009-11-13 2009-11-11 341.176 557,694 +3,964 0.09% 190,272,000
2009-11-12 2009-11-10 342.589 553,730 +1,699 0.08% 189,701,853
2009-11-11 2009-11-09 346.474 552,031 +1,132 0.08% 191,264,452
2009-11-10 2009-11-06 343.825 550,899 -28,313 0.08% 189,412,975
2009-11-09 2009-11-05 338.174 579,212 +30,012 0.09% 195,874,598
2009-11-06 2009-11-04 343.472 549,200 +8,211 0.08% 188,634,847
2009-11-05 2009-11-03 342.766 540,989 +3,398 0.08% 185,432,460
2009-11-04 2009-11-02 349.476 537,591 -5,663 0.08% 187,875,251
2009-11-03 2009-10-30 354.244 543,254 -5,946 0.08% 192,444,565
2009-11-02 2009-10-29 343.295 549,200 -3,964 0.08% 188,537,863
2009-10-30 2009-10-28 351.419 553,164 +8,211 0.08% 194,392,173
2009-10-29 2009-10-27 361.308 544,953 -849 0.08% 196,895,807
2009-10-28 2009-10-23 372.610 545,802 +3,114 0.08% 203,371,161
2009-10-27 2009-10-22 375.435 542,688 +850 0.08% 203,744,207
2009-10-23 2009-10-21 379.673 541,838 +11,892 0.08% 205,721,513
2009-10-22 2009-10-20 378.967 529,946 -16,705 0.08% 200,832,098
2009-10-21 2009-10-19 353.891 546,651 -2,266 0.08% 193,454,864
2009-10-20 2009-10-16 351.595 548,917 +7,362 0.08% 192,996,632
2009-10-19 2009-10-15 354.597 541,555 -2,548 0.08% 192,033,974
2009-10-16 2009-10-14 353.538 544,103 +11,325 0.08% 192,360,981
2009-10-15 2009-10-13 346.651 532,778 -5,946 0.08% 184,687,870
2009-10-14 2009-10-12 343.472 538,724 +7,079 0.08% 185,036,634
2009-10-13 2009-10-09 345.768 531,645 -5,097 0.08% 183,825,693
2009-10-12 2009-10-08 347.887 536,742 -4,247 0.08% 186,725,485
2009-10-09 2009-10-07 337.115 540,989 -1,699 0.08% 182,375,356
2009-10-08 2009-10-06 332.347 542,688 +3,681 0.08% 180,360,582
2009-10-07 2009-10-05 329.521 539,007 +5,663 0.08% 177,614,262
2009-10-06 2009-10-02 336.408 533,344 +13,591 0.08% 179,421,376
2009-10-05 2009-09-30 347.357 519,753 -4,247 0.08% 180,539,882
2009-10-02 2009-09-29 345.768 524,000 -4,814 0.08% 181,182,298
2009-09-30 2009-09-28 336.055 528,814 +9,344 0.08% 177,710,678
2009-09-29 2009-09-25 342.766 519,470 +2,548 0.08% 178,056,486
2009-09-28 2009-09-24 347.534 516,922 +1,133 0.08% 179,647,799
2009-09-25 2009-09-23 357.432 515,789 +283 0.08% 184,359,313
2009-09-24 2009-09-22 357.787 515,506 +3,968 0.08% 184,441,137
2009-09-23 2009-09-21 351.752 511,538 +563 0.08% 179,934,769
2009-09-22 2009-09-18 354.415 510,975 -1,690 0.08% 181,097,000
2009-09-21 2009-09-17 356.012 512,665 -8,734 0.08% 182,514,821
2009-09-18 2009-09-16 345.896 521,399 -5,071 0.08% 180,349,761
2009-09-17 2009-09-15 338.442 526,470 +4,226 0.08% 178,179,551
2009-09-16 2009-09-14 341.991 522,244 +1,691 0.08% 178,602,985
2009-09-15 2009-09-11 344.831 520,553 -4,790 0.08% 179,502,827
2009-09-14 2009-09-10 341.104 525,343 -6,480 0.08% 179,196,644
2009-09-11 2009-09-09 340.039 531,823 +1,972 0.08% 180,840,692
2009-09-10 2009-09-08 339.684 529,851 -5,916 0.08% 179,982,065
2009-09-09 2009-09-07 333.828 535,767 -5,635 0.08% 178,853,851
2009-09-08 2009-09-04 330.456 541,402 +564 0.08% 178,909,364
2009-09-07 2009-09-03 319.985 540,838 +3,662 0.08% 173,059,906
2009-09-04 2009-09-02 320.162 537,176 +2,818 0.08% 171,983,457
2009-09-03 2009-09-01 325.486 534,358 +7,043 0.08% 173,926,271
2009-09-02 2009-08-31 326.374 527,315 +3,944 0.08% 172,101,793
2009-09-01 2009-08-28 337.732 523,371 +12,396 0.08% 176,759,182
2009-08-31 2009-08-27 346.251 510,975 +1,691 0.08% 176,925,512
2009-08-28 2009-08-26 351.398 509,284 -282 0.08% 178,961,150
2009-08-27 2009-08-25 349.090 509,566 +3,381 0.08% 177,884,596
2009-08-26 2009-08-24 354.770 506,185 -5,353 0.08% 179,579,023
2009-08-25 2009-08-21 349.623 511,538 -2,254 0.08% 178,845,356
2009-08-24 2009-08-20 347.138 513,792 -6,198 0.08% 178,356,823
2009-08-21 2009-08-19 333.295 519,990 +3,099 0.08% 173,310,198
2009-08-20 2009-08-18 342.524 516,891 -9,579 0.08% 177,047,508
2009-08-19 2009-08-17 338.619 526,470 -1,127 0.08% 178,272,986
2009-08-18 2009-08-14 342.346 527,597 +4,226 0.08% 180,620,934
2009-08-17 2009-08-13 347.493 523,371 -18,312 0.08% 181,867,828
2009-08-14 2009-08-12 340.572 541,683 +563 0.08% 184,481,882
2009-08-13 2009-08-11 345.009 541,120 +2,817 0.08% 186,691,002
2009-08-12 2009-08-10 343.944 538,303 +18,031 0.08% 185,145,905
2009-08-11 2009-08-07 337.022 520,272 +8,734 0.08% 175,343,212
2009-08-10 2009-08-06 351.398 511,538 -9,297 0.08% 179,753,200
2009-08-06 2009-08-04 345.896 520,835 +12,114 0.08% 180,154,676
2009-08-05 2009-08-03 355.302 508,721 -281 0.08% 180,749,572
2009-08-04 2009-07-31 355.302 509,002 -7,889 0.08% 180,849,412
2009-08-03 2009-07-30 349.623 516,891 -3,662 0.08% 180,716,886
2009-07-31 2009-07-29 349.445 520,553 +15,213 0.08% 181,904,821
2009-07-30 2009-07-28 364.886 505,340 +1,972 0.08% 184,391,257
2009-07-29 2009-07-27 359.916 503,368 -2,254 0.08% 181,170,337
2009-07-28 2009-07-24 350.865 505,622 +564 0.08% 177,405,129
2009-07-27 2009-07-23 352.462 505,058 -3,663 0.08% 178,013,950
2009-07-24 2009-07-22 340.394 508,721 -4,789 0.08% 173,165,674
2009-07-23 2009-07-21 344.299 513,510 -5,071 0.08% 176,800,779
2009-07-22 2009-07-20 346.251 518,581 -6,762 0.08% 179,559,096
2009-07-21 2009-07-17 327.971 525,343 -8,452 0.08% 172,297,294
2009-07-20 2009-07-16 313.773 533,795 -3,944 0.08% 167,490,547
2009-07-17 2009-07-15 312.886 537,739 -8,734 0.08% 168,250,896
2009-07-16 2009-07-14 306.142 546,473 -10,424 0.08% 167,298,231
2009-07-15 2009-07-13 295.848 556,897 +3,663 0.09% 164,757,054
2009-07-14 2009-07-10 303.480 553,234 +281 0.08% 167,895,290
2009-07-13 2009-07-09 302.947 552,953 +4,226 0.08% 167,515,608
2009-07-10 2009-07-08 298.155 548,727 +9,297 0.08% 163,605,971
2009-07-09 2009-07-07 304.545 539,430 +6,762 0.08% 164,280,463
2009-07-08 2009-07-06 306.852 532,668 +2,536 0.08% 163,450,081
2009-07-07 2009-07-03 309.336 530,132 +1,127 0.08% 163,989,086
2009-07-06 2009-07-02 309.691 529,005 +4,226 0.08% 163,828,233
2009-07-03 2009-06-30 316.258 524,779 +7,325 0.08% 165,965,449
2009-07-02 2009-06-29 327.794 517,454 -3,381 0.08% 169,618,096
2009-06-30 2009-06-26 330.811 520,835 -8,170 0.08% 172,297,751
2009-06-29 2009-06-25 322.469 529,005 -11,551 0.08% 170,587,908
2009-06-26 2009-06-24 313.596 540,556 +845 0.08% 169,516,033
2009-06-25 2009-06-23 308.981 539,711 -282 0.08% 166,760,650
2009-06-24 2009-06-22 315.548 539,993 -3,381 0.08% 170,393,658
2009-06-23 2009-06-19 305.254 543,374 -563 0.08% 165,867,325
2009-06-22 2009-06-18 304.722 543,937 +1,127 0.08% 165,749,580
2009-06-19 2009-06-17 305.964 542,810 +2,254 0.08% 166,080,499
2009-06-18 2009-06-16 311.466 540,556 +3,380 0.08% 168,364,821
2009-06-17 2009-06-15 317.678 537,176 +18,876 0.08% 170,648,773
2009-06-16 2009-06-12 324.244 518,300 +1,409 0.08% 168,055,719
2009-06-15 2009-06-11 324.599 516,891 +7,889 0.08% 167,782,328
2009-06-12 2009-06-10 333.473 509,002 -7,044 0.08% 169,738,284
2009-06-11 2009-06-09 324.777 516,046 -1,127 0.08% 167,599,626
2009-06-10 2009-06-08 326.196 517,173 +8,452 0.08% 168,699,925
2009-06-09 2009-06-05 339.152 508,721 -3,662 0.08% 172,533,682
2009-06-08 2009-06-04 335.247 512,383 +4,226 0.08% 171,775,100
2009-06-05 2009-06-03 339.329 508,157 -1,127 0.08% 172,432,585
2009-06-04 2009-06-02 334.360 509,284 +2,535 0.08% 170,284,246
2009-06-03 2009-06-01 348.558 506,749 -1,127 0.08% 176,631,405
2009-06-01 2009-05-27 339.507 507,876 -4,507 0.08% 172,427,368
2009-05-29 2009-05-26 323.002 512,383 -1,691 0.08% 165,500,625
2009-05-27 2009-05-25 315.193 514,074 -9,297 0.08% 162,032,503
2009-05-26 2009-05-22 294.606 523,371 +845 0.08% 154,188,251
2009-05-25 2009-05-21 294.606 522,526 +1,973 0.08% 153,939,309
2009-05-22 2009-05-20 298.155 520,553 +281 0.08% 155,205,738
2009-05-21 2009-05-19 303.835 520,272 +3,099 0.08% 158,076,661
2009-05-20 2009-05-18 300.995 517,173 -3,099 0.08% 155,666,525
2009-05-19 2009-05-15 295.138 520,272 -563 0.08% 153,552,270
2009-05-18 2009-05-14 291.057 520,835 +5,634 0.08% 151,592,442
2009-05-15 2009-05-13 306.674 515,201 -6,479 0.08% 157,998,868
2009-05-14 2009-05-12 300.818 521,680 +563 0.08% 156,930,525
2009-05-13 2009-05-11 309.498 521,117 +845 0.08% 161,284,905
2009-05-12 2009-05-08 315.311 520,272 +15,211 0.08% 164,047,292
2009-05-11 2009-05-07 318.580 505,061 +4,405 0.08% 160,902,323
2009-05-08 2009-05-06 321.668 500,656 -2,478 0.08% 161,044,864
2009-05-07 2009-05-05 317.127 503,134 -550 0.08% 159,557,344
2009-05-06 2009-05-04 313.676 503,684 -9,085 0.08% 157,993,560
2009-05-05 2009-04-30 293.152 512,769 -10,185 0.08% 150,319,106
2009-05-04 2009-04-29 274.807 522,954 -13,214 0.08% 143,711,429
2009-04-30 2009-04-28 267.723 536,168 +1,377 0.08% 143,544,734
2009-04-29 2009-04-27 278.621 534,791 +1,376 0.08% 149,004,142
2009-04-28 2009-04-24 287.703 533,415 -3,579 0.08% 153,464,982
2009-04-27 2009-04-23 281.346 536,994 +276 0.08% 151,080,962
2009-04-24 2009-04-22 274.444 536,718 +1,927 0.08% 147,298,904
2009-04-23 2009-04-21 280.801 534,791 +550 0.08% 150,169,755
2009-04-22 2009-04-20 288.066 534,241 -1,101 0.08% 153,896,694
2009-04-21 2009-04-17 278.440 535,342 -826 0.08% 149,060,428
2009-04-20 2009-04-16 276.078 536,168 -1,101 0.08% 148,024,421
2009-04-17 2009-04-15 277.168 537,269 -3,854 0.08% 148,913,890
2009-04-16 2009-04-14 279.529 541,123 -4,404 0.08% 151,259,794
2009-04-15 2009-04-09 269.903 545,527 +4,955 0.09% 147,239,370
2009-04-14 2009-04-08 261.366 540,572 +1,927 0.08% 141,287,335
2009-04-09 2009-04-07 276.442 538,645 -15,967 0.08% 148,903,936
2009-04-08 2009-04-06 274.262 554,612 -826 0.09% 152,109,066
2009-04-07 2009-04-03 265.907 555,438 -826 0.09% 147,694,920
2009-04-06 2009-04-02 261.548 556,264 -20,921 0.09% 145,489,730
2009-04-03 2009-04-01 241.387 577,185 +17,893 0.09% 139,324,954
2009-04-02 2009-03-31 242.477 559,292 +3,304 0.09% 135,615,324
2009-04-01 2009-03-30 243.022 555,988 +7,432 0.09% 135,117,134
2009-03-31 2009-03-27 256.099 548,556 -6,331 0.09% 140,484,682
2009-03-30 2009-03-26 259.368 554,887 -19,270 0.09% 143,920,165
2009-03-27 2009-03-25 254.646 574,157 +3,303 0.09% 146,206,799
2009-03-26 2009-03-24 257.552 570,854 -7,157 0.09% 147,024,656
2009-03-25 2009-03-23 248.107 578,011 -3,028 0.09% 143,408,765
2009-03-23 2009-03-19 237.754 581,039 -1,101 0.09% 138,144,571
2009-03-20 2009-03-18 231.216 582,140 +12,388 0.09% 134,599,900
2009-03-19 2009-03-17 230.671 569,752 -551 0.09% 131,425,147
2009-03-18 2009-03-16 235.212 570,303 -3,854 0.09% 134,141,858
2009-03-17 2009-03-13 228.128 574,157 -7,157 0.09% 130,981,269
2009-03-16 2009-03-12 217.412 581,314 -826 0.09% 126,384,503
2009-03-13 2009-03-11 214.687 582,140 +550 0.09% 124,978,069
2009-03-12 2009-03-10 203.426 581,590 +276 0.09% 118,310,651
2009-03-11 2009-03-09 204.516 581,314 +5,230 0.09% 118,888,012
2009-03-10 2009-03-06 212.326 576,084 -7,157 0.09% 122,317,675
2009-03-09 2009-03-05 219.591 583,241 +10,460 0.09% 128,074,668
2009-03-06 2009-03-04 223.769 572,781 +4,956 0.09% 128,170,537
2009-03-05 2009-03-03 223.406 567,825 -276 0.09% 126,855,270
2009-03-04 2009-03-02 221.226 568,101 +7,433 0.09% 125,678,716
2009-03-03 2009-02-27 231.942 560,668 -2,478 0.09% 130,042,574
2009-03-02 2009-02-26 235.030 563,146 +4,680 0.09% 132,356,164
2009-02-27 2009-02-25 236.483 558,466 -1,101 0.09% 132,067,700
2009-02-26 2009-02-24 233.940 559,567 +826 0.09% 130,905,185
2009-02-25 2009-02-23 239.026 558,741 -2,478 0.09% 133,553,515
2009-02-24 2009-02-20 229.036 561,219 +6,332 0.09% 128,539,422
2009-02-23 2009-02-19 235.756 554,887 -551 0.09% 130,818,189
2009-02-20 2009-02-18 242.295 555,438 +276 0.09% 134,579,934
2009-02-19 2009-02-17 237.936 555,162 +1,101 0.09% 132,093,035
2009-02-18 2009-02-16 246.836 554,061 -551 0.09% 136,762,153
2009-02-17 2009-02-13 245.564 554,612 -6,331 0.09% 136,193,018
2009-02-16 2009-02-12 240.116 560,943 +1,101 0.09% 134,691,156
2009-02-13 2009-02-11 242.114 559,842 -5,506 0.09% 135,545,317
2009-02-12 2009-02-10 245.383 565,348 -3,579 0.09% 138,726,714
2009-02-11 2009-02-09 246.654 568,927 +6,883 0.09% 140,328,281
2009-02-10 2009-02-06 241.569 562,044 +825 0.09% 135,772,198
2009-02-09 2009-02-05 234.667 561,219 +5,781 0.09% 131,699,392
2009-02-06 2009-02-04 240.842 555,438 +3,028 0.09% 133,772,858
2009-02-05 2009-02-03 240.479 552,410 +4,405 0.09% 132,842,919
2009-02-04 2009-02-02 256.099 548,005 +2,478 0.09% 140,343,572
2009-02-03 2009-01-30 264.817 545,527 -2,753 0.09% 144,465,008
2009-02-02 2009-01-29 250.287 548,280 +1,651 0.09% 137,227,298
2009-01-30 2009-01-23 245.746 546,629 +1,927 0.09% 134,331,962
2009-01-29 2009-01-22 249.015 544,702 +551 0.09% 135,639,230
2009-01-22 2009-01-20 257.915 544,151 +3,854 0.09% 140,344,910
2009-01-21 2009-01-19 262.275 540,297 -551 0.08% 141,706,131
2009-01-20 2009-01-16 255.373 540,848 +826 0.08% 138,117,733
2009-01-19 2009-01-15 255.191 540,022 +9,085 0.08% 137,808,710
2009-01-16 2009-01-14 268.813 530,937 -276 0.08% 142,722,879
2009-01-14 2009-01-12 272.446 531,213 +551 0.08% 144,726,762
2009-01-13 2009-01-09 277.531 530,662 +275 0.08% 147,275,408
2009-01-12 2009-01-08 278.076 530,387 -275 0.08% 147,488,091
2009-01-09 2009-01-07 286.068 530,662 +550 0.08% 151,805,476
2009-01-08 2009-01-06 296.058 530,112 -1,651 0.08% 156,943,788
2009-01-07 2009-01-05 294.241 531,763 -551 0.08% 156,466,736
2009-01-06 2009-01-02 279.348 532,314 -1,927 0.08% 148,700,735
2009-01-05 2008-12-31 266.270 534,241 +1,927 0.08% 142,252,555
2009-01-02 2008-12-29 263.364 532,314 -1,101 0.08% 140,192,501
2008-12-30 2008-12-24 265.181 533,415 -12,112 0.08% 141,451,309
2008-12-29 2008-12-22 279.893 545,527 +7,708 0.09% 152,689,010
2008-12-23 2008-12-19 295.876 537,819 -8,810 0.08% 159,127,821
2008-12-22 2008-12-18 288.429 546,629 +3,854 0.09% 157,663,825
2008-12-19 2008-12-17 292.425 542,775 +7,158 0.09% 158,721,078
2008-12-18 2008-12-16 291.699 535,617 -5,781 0.08% 156,238,761
2008-12-17 2008-12-15 290.609 541,398 -1,101 0.08% 157,335,064
2008-12-16 2008-12-12 283.344 542,499 -14,590 0.09% 153,713,649
2008-12-15 2008-12-11 304.050 557,089 -20,922 0.09% 169,382,652
2008-12-12 2008-12-10 293.152 578,011 +3,028 0.09% 169,444,909
2008-12-11 2008-12-09 268.813 574,983 -31,933 0.09% 154,563,026
2008-12-10 2008-12-08 264.999 606,916 +16,242 0.10% 160,832,114
2008-12-09 2008-12-05 245.201 590,674 -47,624 0.09% 144,833,997
2008-12-08 2008-12-04 237.936 638,298 +17,343 0.10% 151,874,084
2008-12-05 2008-12-03 246.291 620,955 +31,933 0.10% 152,935,642
2008-12-04 2008-12-02 253.193 589,022 -25,326 0.09% 149,136,237
2008-12-03 2008-12-01 259.732 614,348 -2,203 0.10% 159,565,640
2008-12-02 2008-11-28 265.181 616,551 -7,983 0.10% 163,497,364
2008-12-01 2008-11-27 254.828 624,534 +5,781 0.10% 159,148,536
2008-11-28 2008-11-26 254.283 618,753 -10,186 0.10% 157,338,224
2008-11-27 2008-11-25 241.569 628,939 +24,225 0.10% 151,931,931
2008-11-26 2008-11-24 238.481 604,714 +826 0.09% 144,212,744
2008-11-25 2008-11-21 243.567 603,888 +8,809 0.09% 147,086,925
2008-11-24 2008-11-20 237.209 595,079 -25,601 0.09% 141,158,389
2008-11-21 2008-11-19 236.120 620,680 +30,832 0.10% 146,554,783
2008-11-20 2008-11-18 236.483 589,848 -21,197 0.09% 139,489,008
2008-11-19 2008-11-17 245.564 611,045 -36,613 0.10% 150,050,960
2008-11-18 2008-11-14 237.754 647,658 +28,630 0.10% 153,983,530
2008-11-17 2008-11-13 237.936 619,028 +7,708 0.10% 147,289,057
2008-11-14 2008-11-12 253.920 611,320 +25,876 0.10% 155,226,072
2008-11-13 2008-11-11 263.728 585,444 +8,534 0.09% 154,397,715
2008-11-12 2008-11-10 290.609 576,910 +5,231 0.09% 167,655,166
2008-11-11 2008-11-07 287.703 571,679 +17,067 0.09% 164,473,642
2008-11-10 2008-11-06 273.172 554,612 -33,034 0.09% 151,504,660
2008-11-07 2008-11-05 294.241 587,646 -2,202 0.09% 172,909,833
2008-11-06 2008-11-04 282.799 589,848 -10,736 0.09% 166,808,284
2008-11-05 2008-11-03 278.440 600,584 -4,130 0.09% 167,226,386
2008-11-04 2008-10-31 263.546 604,714 -4,679 0.09% 159,369,910
2008-11-03 2008-10-30 273.536 609,393 +37,163 0.10% 166,690,682
2008-10-31 2008-10-29 257.915 572,230 -17,343 0.09% 147,586,916
2008-10-30 2008-10-28 254.283 589,573 +29,731 0.09% 149,918,253
2008-10-29 2008-10-27 217.957 559,842 +2,477 0.09% 122,021,291
2008-10-28 2008-10-24 250.650 557,365 -14,039 0.09% 139,703,624
2008-10-27 2008-10-23 264.999 571,404 -15,691 0.09% 151,421,471
2008-10-24 2008-10-22 270.993 587,095 -25,051 0.09% 159,098,504
2008-10-23 2008-10-21 279.348 612,146 -11,837 0.10% 171,001,627
2008-10-22 2008-10-20 277.895 623,983 -46,799 0.10% 173,401,592
2008-10-21 2008-10-17 259.732 670,782 +7,158 0.11% 174,223,338
2008-10-20 2008-10-16 272.446 663,624 +826 0.10% 180,801,585
2008-10-17 2008-10-15 286.976 662,798 -36,889 0.10% 190,207,294
2008-10-16 2008-10-14 296.058 699,687 -6,882 0.11% 207,147,788
2008-10-15 2008-10-13 281.164 706,569 -7,157 0.11% 198,661,828
2008-10-14 2008-10-10 245.201 713,726 +12,112 0.11% 175,006,499
2008-10-13 2008-10-09 266.815 701,614 +54,231 0.11% 187,201,332
2008-10-10 2008-10-08 263.364 647,383 -49,275 0.10% 170,497,566
2008-10-09 2008-10-06 285.342 696,658 -3,304 0.11% 198,785,501
2008-10-08 2008-10-03 305.866 699,962 -17,343 0.11% 214,094,466
2008-10-06 2008-10-02 315.674 717,305 +49,827 0.11% 226,434,461
2008-10-03 2008-09-30 313.313 667,478 +19,545 0.10% 209,129,330
2008-10-02 2008-09-29 316.037 647,933 -17,068 0.10% 204,770,900
2008-09-30 2008-09-26 343.291 665,001 -29,455 0.10% 228,289,156
2008-09-29 2008-09-25 346.396 694,456 -7,533 0.11% 240,556,557
2008-09-26 2008-09-24 343.291 701,989 +19,441 0.11% 240,986,820
2008-09-25 2008-09-23 346.943 682,548 +3,286 0.11% 236,805,581
2008-09-24 2008-09-22 367.760 679,262 -18,346 0.11% 249,805,456
2008-09-23 2008-09-19 361.369 697,608 +53,121 0.11% 252,093,925
2008-09-22 2008-09-18 336.535 644,487 -29,134 0.10% 216,892,548
2008-09-18 2008-09-16 361.917 673,621 -25,192 0.11% 243,794,780
2008-09-17 2008-09-12 369.586 698,813 -2,738 0.11% 258,271,579
2008-09-16 2008-09-11 364.108 701,551 -8,762 0.11% 255,440,371
2008-09-12 2008-09-10 379.081 710,313 +5,750 0.11% 269,266,451
2008-09-11 2008-09-09 393.690 704,563 -24,370 0.11% 277,379,093
2008-09-10 2008-09-08 396.611 728,933 -10,405 0.11% 289,102,979
2008-09-09 2008-09-05 383.829 739,338 +31,489 0.12% 283,779,405
2008-09-08 2008-09-04 407.202 707,849 +9,310 0.11% 288,237,592
2008-09-05 2008-09-03 409.759 698,539 -20,262 0.11% 286,232,303
2008-09-04 2008-09-02 410.489 718,801 +31,160 0.11% 295,059,848
2008-09-03 2008-09-01 406.106 687,641 -7,393 0.11% 279,255,465
2008-09-02 2008-08-29 409.759 695,034 +31,216 0.11% 284,796,100
2008-09-01 2008-08-28 398.437 663,818 -66,812 0.10% 264,489,786
2008-08-29 2008-08-27 398.072 730,630 +31,763 0.12% 290,843,343
2008-08-28 2008-08-26 388.942 698,867 +32,310 0.11% 271,818,663
2008-08-27 2008-08-25 382.733 666,557 +44,907 0.11% 255,113,656
2008-08-26 2008-08-21 369.221 621,650 -37,513 0.10% 229,526,177
2008-08-25 2008-08-20 379.812 659,163 +68,728 0.10% 250,357,895
2008-08-21 2008-08-19 372.508 590,435 +11,775 0.09% 219,941,608
2008-08-20 2008-08-18 389.307 578,660 -27,382 0.09% 225,276,452
2008-08-19 2008-08-15 395.150 606,042 +3,012 0.10% 239,477,719
2008-08-18 2008-08-14 398.072 603,030 +7,393 0.10% 240,049,357
2008-08-15 2008-08-13 400.628 595,637 -2,738 0.09% 238,629,112
2008-08-14 2008-08-12 401.359 598,375 -8,215 0.09% 240,163,090
2008-08-13 2008-08-11 399.168 606,590 +4,381 0.10% 242,131,080
2008-08-12 2008-08-08 399.898 602,209 -12,048 0.09% 240,822,184
2008-08-11 2008-08-07 397.342 614,257 +25,465 0.10% 244,069,853
2008-08-08 2008-08-05 395.150 588,792 -22,672 0.09% 232,661,376
2008-08-07 2008-08-04 399.533 611,464 -3,560 0.10% 244,299,931
2008-08-05 2008-08-01 405.741 615,024 +11,775 0.10% 249,540,622
2008-08-04 2008-07-31 402.454 603,249 +1,369 0.10% 242,780,239
2008-08-01 2008-07-30 399.168 601,880 +29,025 0.09% 240,251,000
2008-07-31 2008-07-29 394.055 572,855 -32,311 0.09% 225,736,238
2008-07-30 2008-07-28 402.454 605,166 +3,012 0.10% 243,551,744
2008-07-29 2008-07-25 405.376 602,154 -14,513 0.09% 244,098,822
2008-07-28 2008-07-24 406.837 616,667 -139,648 0.10% 250,882,882
2008-07-25 2008-07-23 405.376 756,315 +44,085 0.12% 306,592,003
2008-07-24 2008-07-22 401.724 712,230 +548 0.11% 286,119,909
2008-07-23 2008-07-21 399.898 711,682 +59,145 0.11% 284,600,220
2008-07-22 2008-07-18 386.020 652,537 +5,203 0.10% 251,892,513
2008-07-21 2008-07-17 383.099 647,334 -3,834 0.10% 247,992,780
2008-07-18 2008-07-16 376.525 651,168 +61,336 0.10% 245,181,019
2008-07-17 2008-07-15 378.716 589,832 -38,061 0.09% 223,378,935
2008-07-16 2008-07-14 391.133 627,893 +3,559 0.10% 245,589,753
2008-07-15 2008-07-11 392.594 624,334 +25,192 0.10% 245,109,746
2008-07-14 2008-07-10 388.577 599,142 -20,810 0.09% 232,812,622
2008-07-11 2008-07-09 387.846 619,952 +19,441 0.10% 240,446,086
2008-07-10 2008-07-08 380.177 600,511 -33,954 0.09% 228,300,481
2008-07-09 2008-07-07 384.925 634,465 +10,953 0.10% 244,221,228
2008-07-08 2008-07-04 375.795 623,512 -6,298 0.10% 234,312,426
2008-07-07 2008-07-03 373.969 629,810 -53,121 0.10% 235,529,136
2008-07-04 2008-07-02 376.525 682,931 -21,632 0.11% 257,140,582
2008-07-03 2008-06-30 383.829 704,563 +32,585 0.11% 270,431,750
2008-07-02 2008-06-27 392.229 671,978 +73,384 0.11% 263,569,083
2008-06-30 2008-06-26 403.185 598,594 -32,585 0.09% 241,344,031
2008-06-27 2008-06-25 407.567 631,179 -47,371 0.10% 257,247,916
2008-06-26 2008-06-24 409.393 678,550 -16,703 0.11% 277,793,831
2008-06-25 2008-06-23 414.506 695,253 -40,799 0.11% 288,186,653
2008-06-24 2008-06-20 410.489 736,052 +7,393 0.12% 302,141,192
2008-06-23 2008-06-19 416.332 728,659 -11,500 0.11% 303,364,190
2008-06-20 2008-06-18 420.715 740,159 +18,072 0.12% 311,395,716
2008-06-19 2008-06-17 415.967 722,087 +9,310 0.11% 300,364,347
2008-06-18 2008-06-16 417.063 712,777 -14,513 0.11% 297,272,620
2008-06-17 2008-06-13 412.680 727,290 -9,583 0.11% 300,138,142
2008-06-16 2008-06-12 425.827 736,873 -20,263 0.12% 313,780,770
2008-06-13 2008-06-11 436.053 757,136 +16,977 0.12% 330,151,560
2008-06-12 2008-06-10 441.896 740,159 -64,896 0.12% 327,073,625
2008-06-11 2008-06-06 459.791 805,055 +10,406 0.13% 370,157,379
2008-06-10 2008-06-05 456.505 794,649 +22,727 0.13% 362,760,911
2008-06-06 2008-06-04 448.835 771,922 +18,619 0.12% 346,465,848
2008-06-05 2008-06-03 448.470 753,303 -4,381 0.12% 337,833,874
2008-06-04 2008-06-02 446.644 757,684 +9,036 0.12% 338,415,077
2008-06-03 2008-05-30 437.879 748,648 +21,084 0.12% 327,817,385
2008-06-02 2008-05-29 442.992 727,564 +8,489 0.11% 322,305,067
2008-05-30 2008-05-28 439.340 719,075 -822 0.11% 315,918,419
2008-05-29 2008-05-27 443.357 719,897 +35,871 0.11% 319,171,556
2008-05-28 2008-05-26 445.183 684,026 -38,061 0.11% 304,516,932
2008-05-27 2008-05-23 453.583 722,087 +22,453 0.11% 327,526,355
2008-05-26 2008-05-22 460.522 699,634 -16,977 0.11% 322,196,726
2008-05-23 2008-05-21 465.635 716,611 -7,941 0.11% 333,678,931
2008-05-22 2008-05-20 461.983 724,552 -33,132 0.11% 334,730,445
2008-05-21 2008-05-19 476.591 757,684 -4,655 0.12% 361,105,213
2008-05-20 2008-05-16 468.922 762,339 -76,943 0.12% 357,477,154
2008-05-19 2008-05-15 453.948 839,282 +26,287 0.13% 380,990,518
2008-05-16 2008-05-14 446.279 812,995 +15,060 0.13% 362,822,499
2008-05-15 2008-05-13 444.088 797,935 +106,516 0.13% 354,353,087
2008-05-14 2008-05-09 450.595 691,419 -31,490 0.11% 311,549,931
2008-05-13 2008-05-08 453.935 722,909 +14,037 0.11% 328,154,037
2008-05-09 2008-05-07 457.276 708,872 +99,416 0.11% 324,150,125
2008-05-08 2008-05-06 470.638 609,456 +1,886 0.10% 286,833,104
2008-05-07 2008-05-05 470.267 607,570 -11,046 0.10% 285,719,972
2008-05-06 2008-05-02 462.101 618,616 +2,694 0.10% 285,863,142
2008-05-05 2008-04-30 450.595 615,922 +5,928 0.10% 277,531,362
2008-05-02 2008-04-29 457.276 609,994 -86,754 0.10% 278,935,592
2008-04-30 2008-04-28 454.307 696,748 -1,617 0.11% 316,537,240
2008-04-29 2008-04-25 449.853 698,365 -16,434 0.11% 314,161,345
2008-04-28 2008-04-24 451.337 714,799 +53,615 0.11% 322,615,459
2008-04-25 2008-04-23 451.708 661,184 +12,123 0.11% 298,662,418
2008-04-24 2008-04-22 443.914 649,061 -31,522 0.10% 288,127,265
2008-04-23 2008-04-21 443.543 680,583 +47,149 0.11% 301,867,713
2008-04-22 2008-04-18 429.067 633,434 -9,969 0.10% 271,785,866
2008-04-21 2008-04-17 430.923 643,403 +41,761 0.10% 277,257,284
2008-04-18 2008-04-16 430.181 601,642 +43,915 0.10% 258,814,882
2008-04-17 2008-04-15 431.294 557,727 +3,772 0.09% 240,544,516
2008-04-16 2008-04-14 428.696 553,955 -40,413 0.09% 237,478,411
2008-04-15 2008-04-11 440.202 594,368 +9,969 0.10% 261,642,187
2008-04-14 2008-04-10 439.831 584,399 -23,440 0.09% 257,036,901
2008-04-11 2008-04-09 441.316 607,839 -4,580 0.10% 268,248,980
2008-04-10 2008-04-08 452.080 612,419 -11,855 0.10% 276,862,163
2008-04-09 2008-04-07 451.708 624,274 +18,590 0.10% 281,989,858
2008-04-08 2008-04-03 445.027 605,684 +26,134 0.10% 269,546,035
2008-04-07 2008-04-02 437.233 579,550 -8,621 0.09% 253,398,397
2008-04-03 2008-04-01 420.531 588,171 +9,160 0.09% 247,343,886
2008-04-02 2008-03-31 410.138 579,011 -3,502 0.09% 237,474,376
2008-04-01 2008-03-28 415.334 582,513 -126,090 0.09% 241,937,602
2008-03-31 2008-03-27 408.653 708,603 +3,880 0.11% 289,572,935
2008-03-28 2008-03-26 402.343 704,723 +8,621 0.11% 283,540,689
2008-03-27 2008-03-25 405.313 696,102 +77,324 0.11% 282,139,039
2008-03-26 2008-03-20 374.135 618,778 -17,994 0.10% 231,506,431
2008-03-25 2008-03-19 391.951 636,772 +3,176 0.10% 249,583,310
2008-03-20 2008-03-18 382.672 633,596 +62,776 0.10% 242,459,249
2008-03-19 2008-03-17 367.639 570,820 -30,984 0.09% 209,855,968
2008-03-18 2008-03-14 389.724 601,804 -21,823 0.10% 234,537,360
2008-03-17 2008-03-13 393.435 623,627 -86,862 0.10% 245,356,991
2008-03-14 2008-03-12 410.880 710,489 -2,559 0.11% 291,925,910
2008-03-13 2008-03-11 406.426 713,048 +40,683 0.11% 289,801,446
2008-03-12 2008-03-10 393.064 672,365 +12,393 0.11% 264,282,691
2008-03-11 2008-03-07 397.518 659,972 -28,020 0.11% 262,350,952
2008-03-10 2008-03-06 416.077 687,992 +6,197 0.11% 286,257,361
2008-03-07 2008-03-05 421.273 681,795 -9,430 0.11% 287,221,758
2008-03-06 2008-03-04 417.561 691,225 -11,046 0.11% 288,628,772
2008-03-05 2008-03-03 425.356 702,271 -23,709 0.11% 298,714,989
2008-03-04 2008-02-29 441.687 725,980 -9,430 0.12% 320,655,933
2008-03-03 2008-02-28 445.027 735,410 +20,476 0.12% 327,277,672
2008-02-29 2008-02-27 439.460 714,934 -21,823 0.11% 314,184,906
2008-02-28 2008-02-26 424.613 736,757 -2,694 0.12% 312,836,889
2008-02-27 2008-02-25 415.705 739,451 -32,331 0.12% 307,393,787
2008-02-26 2008-02-22 415.705 771,782 +38,797 0.12% 320,833,959
2008-02-25 2008-02-21 425.727 732,985 +29,367 0.12% 312,051,423
2008-02-22 2008-02-20 433.893 703,618 -19,399 0.11% 305,294,595
2008-02-21 2008-02-19 445.770 723,017 +5,928 0.12% 322,299,164
2008-02-20 2008-02-18 448.739 717,089 -26,943 0.11% 321,785,910
2008-02-19 2008-02-15 453.193 744,032 -8,891 0.12% 337,190,198
2008-02-18 2008-02-14 445.399 752,923 +22,093 0.12% 335,350,897
2008-02-15 2008-02-13 430.552 730,830 +2,964 0.12% 314,660,348
2008-02-14 2008-02-12 424.242 727,866 +5,927 0.12% 308,791,492
2008-02-13 2008-02-11 419.788 721,939 -10,238 0.12% 303,061,502
2008-02-12 2008-02-06 442.058 732,177 +8,621 0.12% 323,664,827
2008-02-11 2008-02-04 467.297 723,556 +22,632 0.12% 338,115,859
2008-02-05 2008-02-01 458.018 700,924 +18,859 0.11% 321,036,013
2008-02-04 2008-01-31 466.555 682,065 -17,512 0.11% 318,220,904
2008-02-01 2008-01-30 465.813 699,577 -29,367 0.11% 325,871,899
2008-01-31 2008-01-29 473.978 728,944 +3,502 0.12% 345,503,718
2008-01-30 2008-01-28 464.328 725,442 -14,009 0.12% 336,843,110
2008-01-29 2008-01-25 487.712 739,451 +61,967 0.12% 360,638,783
2008-01-28 2008-01-24 453.564 677,484 -5,928 0.11% 307,282,559
2008-01-25 2008-01-23 482.515 683,412 +102,380 0.11% 329,756,690
2008-01-24 2008-01-22 437.233 581,032 -6,466 0.09% 254,046,376
2008-01-23 2008-01-21 459.503 587,498 -26,403 0.09% 269,957,066
2008-01-22 2008-01-18 481.773 613,901 +10,238 0.10% 295,760,857
2008-01-21 2008-01-17 480.288 603,663 +26,673 0.10% 289,932,231
2008-01-18 2008-01-16 479.546 576,990 -47,418 0.09% 276,693,185
2008-01-17 2008-01-15 503.672 624,408 -17,782 0.10% 314,496,610
2008-01-16 2008-01-14 507.383 642,190 -33,678 0.10% 325,836,488
2008-01-15 2008-01-11 507.754 675,868 +39,066 0.11% 343,175,002
2008-01-14 2008-01-10 523.343 636,802 +78,941 0.10% 333,266,142
2008-01-11 2008-01-09 541.902 557,861 +3,502 0.09% 302,305,828
2008-01-10 2008-01-08 529.282 554,359 -808 0.09% 293,412,283
2008-01-09 2008-01-07 545.613 555,167 +70,588 0.09% 302,906,533
2008-01-08 2008-01-04 535.221 484,579 -11,854 0.08% 259,356,724
2008-01-07 2008-01-03 527.055 496,433 +28,289 0.08% 261,647,537
2008-01-04 2008-01-02 531.138 468,144 -808 0.08% 248,649,024
2008-01-03 2007-12-31 535.221 468,952 -71,936 0.08% 250,992,830
2008-01-02 2007-12-27 525.199 540,888 -6,735 0.09% 284,073,975
2007-12-28 2007-12-24 526.313 547,623 +13,740 0.09% 288,220,969
2007-12-27 2007-12-20 499.589 533,883 -10,507 0.09% 266,721,985
2007-12-21 2007-12-19 496.991 544,390 -12,663 0.09% 270,556,753
2007-12-20 2007-12-18 485.856 557,053 +1,078 0.09% 270,647,380
2007-12-19 2007-12-17 489.567 555,975 +2,155 0.09% 272,187,215
2007-12-18 2007-12-14 519.261 553,820 +539 0.09% 287,576,910
2007-12-17 2007-12-13 517.405 553,281 +37,449 0.09% 286,270,234
2007-12-14 2007-12-12 532.623 515,832 +15,088 0.08% 274,743,764
2007-12-13 2007-12-11 544.129 500,744 -9,699 0.08% 272,469,182
2007-12-12 2007-12-10 520.003 510,443 -22,632 0.08% 265,431,860
2007-12-11 2007-12-07 524.828 533,075 +35,295 0.09% 279,772,735
2007-12-10 2007-12-06 548.212 497,780 +4,041 0.08% 272,888,731
2007-12-07 2007-12-05 560.089 493,739 -10,238 0.08% 276,537,693
2007-12-06 2007-12-04 564.172 503,977 -539 0.08% 284,329,530
2007-12-05 2007-12-03 557.119 504,516 +6,466 0.08% 281,075,699
2007-12-04 2007-11-30 543.015 498,050 +5,658 0.08% 270,448,722
2007-12-03 2007-11-29 534.107 492,392 -13,471 0.08% 262,990,127
2007-11-30 2007-11-28 519.261 505,863 +55,501 0.08% 262,674,729
2007-11-29 2007-11-27 512.208 450,362 -26,942 0.07% 230,679,227
2007-11-28 2007-11-26 519.261 477,304 +53,076 0.08% 247,845,165
2007-11-27 2007-11-23 492.908 424,228 -14,818 0.07% 209,105,313
2007-11-26 2007-11-22 477.690 439,046 -2,156 0.07% 209,727,913
2007-11-23 2007-11-21 488.825 441,202 -36,911 0.07% 215,670,582
2007-11-22 2007-11-20 518.518 478,113 -808 0.08% 247,910,329
2007-11-21 2007-11-19 514.435 478,921 +6,736 0.08% 246,373,943
2007-11-20 2007-11-16 511.095 472,185 -16,974 0.08% 241,331,376
2007-11-19 2007-11-15 536.705 489,159 -5,388 0.08% 262,534,271
2007-11-16 2007-11-14 556.006 494,547 +14,818 0.08% 274,971,098
2007-11-15 2007-11-13 537.077 479,729 +12,124 0.08% 257,651,198
2007-11-14 2007-11-12 525.942 467,605 -58,195 0.07% 245,932,916
2007-11-13 2007-11-09 529.653 525,800 +7,005 0.08% 278,491,675
2007-11-12 2007-11-08 527.426 518,795 +23,709 0.08% 273,626,101
2007-11-09 2007-11-07 540.046 495,086 +12,663 0.08% 267,369,154
2007-11-08 2007-11-06 530.024 482,423 +37,180 0.08% 255,695,965
2007-11-07 2007-11-05 492.908 445,243 -27,212 0.07% 219,463,771
2007-11-06 2007-11-02 521.859 472,455 +1,078 0.08% 246,554,783
2007-11-05 2007-11-01 552.666 471,377 -1,347 0.08% 260,513,809
2007-11-02 2007-10-31 559.346 472,724 -47,418 0.08% 264,416,509
2007-11-01 2007-10-30 572.337 520,142 -39,336 0.08% 297,696,658
2007-10-31 2007-10-29 588.297 559,478 +32,061 0.09% 329,139,453
2007-10-30 2007-10-26 540.046 527,417 +78,671 0.08% 284,829,377
2007-10-29 2007-10-25 513.322 448,746 +73,014 0.07% 230,351,176
2007-10-26 2007-10-24 476.205 375,732 -10,238 0.06% 178,925,609
2007-10-25 2007-10-23 482.886 385,970 +18,859 0.06% 186,379,657
2007-10-24 2007-10-22 465.070 367,111 -62,506 0.06% 170,732,473
2007-10-23 2007-10-18 491.794 429,617 +1,886 0.07% 211,283,216
2007-10-22 2007-10-17 495.135 427,731 +12,933 0.07% 211,784,523
2007-10-18 2007-10-16 482.515 414,798 -44,186 0.07% 200,146,347
2007-10-17 2007-10-15 509.981 458,984 +10,508 0.07% 234,073,334
2007-10-16 2007-10-12 505.156 448,476 +2,963 0.07% 226,550,484
2007-10-15 2007-10-11 504.785 445,513 +19,938 0.07% 224,888,347
2007-10-12 2007-10-10 494.393 425,575 +32,061 0.07% 210,401,095
2007-10-11 2007-10-09 497.733 393,514 +2,694 0.06% 195,864,906
2007-10-10 2007-10-08 469.896 390,820 +9,699 0.06% 183,644,594
2007-10-09 2007-10-05 474.721 381,121 -14,549 0.06% 180,926,044
2007-10-08 2007-10-04 450.966 395,670 -18,051 0.06% 178,433,775
2007-10-05 2007-10-03 471.009 413,721 -26,134 0.07% 194,866,350
2007-10-04 2007-10-02 498.475 439,855 -107,499 0.07% 219,256,869
2007-10-03 2007-09-28 477.697 547,354 +11,585 0.09% 261,469,545
2007-10-02 2007-09-27 485.895 535,769 +37,246 0.09% 260,327,449
2007-09-28 2007-09-25 462.793 498,523 -29,252 0.08% 230,712,745
2007-09-27 2007-09-24 466.146 527,775 +2,952 0.08% 246,020,284
2007-09-25 2007-09-21 461.675 524,823 -35,156 0.08% 242,297,513
2007-09-24 2007-09-20 473.599 559,979 +13,150 0.09% 265,205,228
2007-09-21 2007-09-19 479.188 546,829 -13,687 0.09% 262,033,790
2007-09-20 2007-09-18 447.143 560,516 -6,441 0.09% 250,630,575
2007-09-19 2007-09-17 446.770 566,957 -11,540 0.09% 253,299,362
2007-09-18 2007-09-14 476.207 578,497 -48,575 0.09% 275,484,238
2007-09-17 2007-09-13 453.477 627,072 +44,549 0.10% 284,362,797
2007-09-14 2007-09-12 443.416 582,523 +7,515 0.09% 258,300,252
2007-09-13 2007-09-11 426.649 575,008 -4,831 0.09% 245,326,331
2007-09-12 2007-09-10 428.884 579,839 +9,125 0.09% 248,683,824
2007-09-11 2007-09-07 434.474 570,714 +22,274 0.09% 247,960,137
2007-09-10 2007-09-06 432.238 548,440 +537 0.09% 237,056,519
2007-09-07 2007-09-05 427.394 547,903 -30,057 0.09% 234,170,340
2007-09-06 2007-09-04 424.040 577,960 -98,224 0.09% 245,078,286
2007-09-05 2007-09-03 426.649 676,184 +4,831 0.11% 288,492,925
2007-09-04 2007-08-31 427.394 671,353 +15,834 0.11% 286,932,104
2007-09-03 2007-08-30 417.333 655,519 -77,023 0.11% 273,569,765
2007-08-31 2007-08-29 406.527 732,542 -33,815 0.12% 297,798,202
2007-08-30 2007-08-28 412.862 766,357 +19,860 0.12% 316,399,421
2007-08-29 2007-08-27 416.960 746,497 +44,013 0.12% 311,259,735
2007-08-28 2007-08-24 405.037 702,484 -1,879 0.11% 284,531,774
2007-08-27 2007-08-23 408.018 704,363 -298,697 0.11% 287,392,509
2007-08-24 2007-08-22 397.584 1,003,060 +227,579 0.16% 398,800,893
2007-08-23 2007-08-21 383.797 775,481 +40,792 0.12% 297,627,583
2007-08-22 2007-08-20 382.307 734,689 +229,457 0.12% 280,876,684
2007-08-21 2007-08-17 368.520 505,232 -26,032 0.08% 186,188,105
2007-08-20 2007-08-16 369.638 531,264 +28,447 0.09% 196,375,295
2007-08-17 2007-08-15 381.189 502,817 +39,988 0.08% 191,668,338
2007-08-16 2007-08-14 391.995 462,829 +2,683 0.07% 181,426,655
2007-08-15 2007-08-13 391.995 460,146 -16,639 0.07% 180,374,932
2007-08-14 2007-08-10 384.543 476,785 -70,313 0.08% 183,344,156
2007-08-13 2007-08-09 396.466 547,098 -17,712 0.09% 216,905,990
2007-08-10 2007-08-08 400.938 564,810 +40,792 0.09% 226,453,710
2007-08-09 2007-08-07 389.387 524,018 +18,249 0.08% 204,045,624
2007-08-08 2007-08-06 391.250 505,769 -48,306 0.08% 197,882,002
2007-08-07 2007-08-03 396.466 554,075 -10,467 0.09% 219,672,136
2007-08-06 2007-08-02 397.584 564,542 -6,977 0.09% 224,453,027
2007-08-03 2007-08-01 392.740 571,519 -55,553 0.09% 224,458,509
2007-08-02 2007-07-31 413.607 627,072 -21,201 0.10% 259,361,302
2007-08-01 2007-07-30 406.155 648,273 +22,006 0.10% 263,299,008
2007-07-31 2007-07-27 400.938 626,267 -79,975 0.10% 251,094,147
2007-07-30 2007-07-26 415.470 706,242 +26,032 0.11% 293,422,356
2007-07-27 2007-07-25 427.394 680,210 -158,875 0.11% 290,717,530
2007-07-26 2007-07-24 428.512 839,085 +23,617 0.13% 359,557,696
2007-07-25 2007-07-23 427.394 815,468 +36,498 0.13% 348,525,960
2007-07-24 2007-07-20 424.785 778,970 +67,093 0.13% 330,895,129
2007-07-23 2007-07-19 424.785 711,877 +100,907 0.11% 302,394,998
2007-07-20 2007-07-18 407.645 610,970 -71,118 0.10% 249,058,861
2007-07-19 2007-07-17 408.390 682,088 -41,866 0.11% 278,558,076
2007-07-18 2007-07-16 399.820 723,954 -54,479 0.12% 289,451,287
2007-07-17 2007-07-13 406.900 778,433 +5,904 0.13% 316,744,197
2007-07-16 2007-07-12 406.155 772,529 +15,297 0.12% 313,766,144
2007-07-13 2007-07-11 403.174 757,232 -56,626 0.12% 305,295,927
2007-07-12 2007-07-10 407.272 813,858 +12,076 0.13% 331,461,880
2007-07-11 2007-07-09 414.352 801,782 +100,103 0.13% 332,220,081
2007-07-10 2007-07-06 410.626 701,679 -1,074 0.11% 288,127,602
2007-07-09 2007-07-05 383.425 702,753 +9,125 0.11% 269,452,907
2007-07-06 2007-07-04 381.934 693,628 -13,150 0.11% 264,920,321
2007-07-05 2007-07-03 381.562 706,778 +16,370 0.11% 269,679,398
2007-07-04 2007-06-29 381.562 690,408 -268 0.11% 263,433,233
2007-07-03 2007-06-28 382.307 690,676 -77,559 0.11% 264,050,210
2007-06-29 2007-06-27 381.934 768,235 -1,610 0.12% 293,415,293
2007-06-28 2007-06-26 382.680 769,845 +51,527 0.12% 294,603,924
2007-06-27 2007-06-25 380.071 718,318 -27,374 0.12% 273,011,984
2007-06-26 2007-06-22 382.680 745,692 0.12% 285,361,066

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top