History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 15,438,599 | +0 | 0.54% | 23,003,513 |
| 2025-10-13 | 2025-10-09 | 1.490 | 15,438,599 | +0 | 0.54% | 23,003,513 |
| 2025-10-10 | 2025-10-08 | 1.500 | 15,438,599 | +9,000 | 0.54% | 23,157,898 |
| 2025-10-09 | 2025-10-06 | 1.500 | 15,429,599 | -14,000 | 0.54% | 23,144,398 |
| 2025-10-03 | 2025-09-30 | 1.480 | 15,443,599 | +50,000 | 0.54% | 22,856,527 |
| 2025-09-29 | 2025-09-25 | 1.470 | 15,393,599 | +40,000 | 0.54% | 22,628,591 |
| 2025-09-24 | 2025-09-22 | 1.480 | 15,353,599 | +3,000 | 0.54% | 22,723,327 |
| 2025-09-23 | 2025-09-19 | 1.490 | 15,350,599 | +55,000 | 0.54% | 22,872,393 |
| 2025-09-22 | 2025-09-18 | 1.500 | 15,295,599 | +70,000 | 0.53% | 22,943,398 |
| 2025-09-16 | 2025-09-12 | 1.510 | 15,225,599 | +280,000 | 0.53% | 22,990,654 |
| 2025-09-12 | 2025-09-10 | 1.480 | 14,945,599 | -23,000 | 0.52% | 22,119,487 |
| 2025-09-08 | 2025-09-04 | 1.450 | 14,968,599 | +14,000 | 0.52% | 21,704,469 |
| 2025-09-05 | 2025-09-03 | 1.460 | 14,954,599 | +4,000 | 0.52% | 21,833,715 |
| 2025-09-04 | 2025-09-02 | 1.450 | 14,950,599 | -91,000 | 0.52% | 21,678,369 |
| 2025-09-02 | 2025-08-29 | 1.480 | 15,041,599 | +110,000 | 0.53% | 22,261,567 |
| 2025-09-01 | 2025-08-28 | 1.470 | 14,931,599 | +110,000 | 0.52% | 21,949,451 |
| 2025-08-29 | 2025-08-27 | 1.490 | 14,821,599 | -139,000 | 0.52% | 22,084,183 |
| 2025-08-28 | 2025-08-26 | 1.613 | 14,960,599 | +57,000 | 0.52% | 24,137,290 |
| 2025-08-27 | 2025-08-25 | 1.624 | 14,903,599 | +643,210 | 0.52% | 24,200,458 |
| 2025-08-26 | 2025-08-22 | 1.624 | 14,260,389 | +50,917 | 0.52% | 23,156,014 |
| 2025-08-22 | 2025-08-20 | 1.613 | 14,209,472 | -7,685 | 0.52% | 22,925,429 |
| 2025-08-21 | 2025-08-19 | 1.645 | 14,217,157 | +67,249 | 0.52% | 23,381,786 |
| 2025-08-20 | 2025-08-18 | 1.645 | 14,149,908 | +131,618 | 0.51% | 23,271,187 |
| 2025-08-19 | 2025-08-15 | 1.613 | 14,018,290 | -9,607 | 0.51% | 22,616,978 |
| 2025-08-18 | 2025-08-14 | 1.613 | 14,027,897 | +254,588 | 0.51% | 22,632,478 |
| 2025-08-15 | 2025-08-13 | 1.634 | 13,773,309 | +33,624 | 0.50% | 22,508,460 |
| 2025-08-14 | 2025-08-12 | 1.613 | 13,739,685 | +4,804 | 0.50% | 22,167,479 |
| 2025-08-12 | 2025-08-08 | 1.561 | 13,734,881 | +191,181 | 0.50% | 21,444,898 |
| 2025-08-08 | 2025-08-06 | 1.561 | 13,543,700 | -96,071 | 0.49% | 21,146,399 |
| 2025-08-07 | 2025-08-05 | 1.561 | 13,639,771 | +28,822 | 0.50% | 21,296,399 |
| 2025-08-06 | 2025-08-04 | 1.572 | 13,610,949 | -5,765 | 0.50% | 21,393,074 |
| 2025-08-05 | 2025-08-01 | 1.561 | 13,616,714 | -7,685 | 0.50% | 21,260,399 |
| 2025-08-04 | 2025-07-31 | 1.561 | 13,624,399 | -78,779 | 0.50% | 21,272,398 |
| 2025-08-01 | 2025-07-30 | 1.572 | 13,703,178 | +13,450 | 0.50% | 21,538,035 |
| 2025-07-30 | 2025-07-28 | 1.613 | 13,689,728 | -82,621 | 0.50% | 22,086,879 |
| 2025-07-29 | 2025-07-25 | 1.593 | 13,772,349 | -226,727 | 0.50% | 21,933,467 |
| 2025-07-28 | 2025-07-24 | 1.593 | 13,999,076 | +9,607 | 0.51% | 22,294,546 |
| 2025-07-24 | 2025-07-22 | 1.561 | 13,989,469 | -78,778 | 0.51% | 21,842,398 |
| 2025-07-23 | 2025-07-21 | 1.561 | 14,068,247 | +36,507 | 0.51% | 21,965,398 |
| 2025-07-22 | 2025-07-18 | 1.582 | 14,031,740 | +91,267 | 0.51% | 22,200,510 |
| 2025-07-21 | 2025-07-17 | 1.572 | 13,940,473 | +18,254 | 0.51% | 21,911,005 |
| 2025-07-18 | 2025-07-16 | 1.561 | 13,922,219 | -14,411 | 0.51% | 21,737,398 |
| 2025-07-16 | 2025-07-14 | 1.572 | 13,936,630 | +23,057 | 0.51% | 21,904,964 |
| 2025-07-15 | 2025-07-11 | 1.572 | 13,913,573 | -19,214 | 0.51% | 21,868,724 |
| 2025-07-11 | 2025-07-09 | 1.572 | 13,932,787 | +48,035 | 0.51% | 21,898,924 |
| 2025-07-10 | 2025-07-08 | 1.541 | 13,884,752 | +61,486 | 0.51% | 21,389,847 |
| 2025-07-08 | 2025-07-04 | 1.561 | 13,823,266 | +10,568 | 0.50% | 21,582,898 |
| 2025-07-07 | 2025-07-03 | 1.572 | 13,812,698 | +4,803 | 0.50% | 21,710,174 |
| 2025-07-04 | 2025-07-02 | 1.551 | 13,807,895 | -20,175 | 0.50% | 21,415,173 |
| 2025-07-03 | 2025-06-30 | 1.530 | 13,828,070 | -533,194 | 0.50% | 21,158,591 |
| 2025-07-02 | 2025-06-27 | 1.551 | 14,361,264 | -204,631 | 0.52% | 22,273,413 |
| 2025-06-30 | 2025-06-26 | 1.530 | 14,565,895 | -45,153 | 0.53% | 22,287,551 |
| 2025-06-27 | 2025-06-25 | 1.509 | 14,611,048 | +1,921 | 0.53% | 22,052,468 |
| 2025-06-26 | 2025-06-24 | 1.499 | 14,609,127 | +115,285 | 0.53% | 21,897,503 |
| 2025-06-25 | 2025-06-23 | 1.499 | 14,493,842 | +38,429 | 0.53% | 21,724,703 |
| 2025-06-23 | 2025-06-19 | 1.468 | 14,455,413 | +48,035 | 0.53% | 21,215,704 |
| 2025-06-19 | 2025-06-17 | 1.499 | 14,407,378 | +38,429 | 0.52% | 21,595,103 |
| 2025-06-18 | 2025-06-16 | 1.530 | 14,368,949 | +8,646 | 0.52% | 21,986,200 |
| 2025-06-16 | 2025-06-12 | 1.509 | 14,360,303 | -35,546 | 0.52% | 21,674,019 |
| 2025-06-13 | 2025-06-11 | 1.488 | 14,395,849 | -247,863 | 0.52% | 21,427,976 |
| 2025-06-09 | 2025-06-05 | 1.457 | 14,643,712 | -48,036 | 0.53% | 21,339,638 |
| 2025-06-02 | 2025-05-29 | 1.436 | 14,691,748 | -19,214 | 0.53% | 21,103,787 |
| 2025-05-30 | 2025-05-28 | 1.436 | 14,710,962 | +86,464 | 0.54% | 21,131,387 |
| 2025-05-28 | 2025-05-26 | 1.426 | 14,624,498 | +184,456 | 0.53% | 20,854,960 |
| 2025-05-23 | 2025-05-21 | 1.426 | 14,440,042 | +40,350 | 0.53% | 20,591,921 |
| 2025-05-22 | 2025-05-20 | 1.436 | 14,399,692 | +41,310 | 0.52% | 20,684,266 |
| 2025-05-21 | 2025-05-19 | 1.436 | 14,358,382 | +42,272 | 0.52% | 20,624,927 |
| 2025-05-20 | 2025-05-16 | 1.426 | 14,316,110 | +4,803 | 0.52% | 20,415,190 |
| 2025-05-19 | 2025-05-15 | 1.416 | 14,311,307 | +24,979 | 0.52% | 20,259,375 |
| 2025-05-15 | 2025-05-13 | 1.426 | 14,286,328 | -15,372 | 0.52% | 20,372,720 |
| 2025-05-14 | 2025-05-12 | 1.416 | 14,301,700 | -48,035 | 0.52% | 20,245,775 |
| 2025-05-12 | 2025-05-08 | 1.416 | 14,349,735 | -62,446 | 0.52% | 20,313,774 |
| 2025-05-07 | 2025-05-02 | 1.416 | 14,412,181 | +48,035 | 0.52% | 20,402,174 |
| 2025-04-28 | 2025-04-24 | 1.509 | 14,364,146 | +642,154 | 0.52% | 21,682,549 |
| 2025-04-25 | 2025-04-23 | 1.520 | 13,721,992 | +36,834 | 0.52% | 20,862,239 |
| 2025-04-24 | 2025-04-22 | 1.509 | 13,685,158 | -46,042 | 0.52% | 20,657,622 |
| 2025-04-15 | 2025-04-11 | 1.466 | 13,731,200 | +85,638 | 0.52% | 20,130,658 |
| 2025-04-10 | 2025-04-08 | 1.466 | 13,645,562 | +138,126 | 0.52% | 20,005,109 |
| 2025-04-09 | 2025-04-07 | 1.444 | 13,507,436 | -109,580 | 0.51% | 19,509,237 |
| 2025-04-08 | 2025-04-03 | 1.509 | 13,617,016 | +48,805 | 0.52% | 20,554,763 |
| 2025-04-03 | 2025-04-01 | 1.509 | 13,568,211 | +36,833 | 0.52% | 20,481,092 |
| 2025-04-02 | 2025-03-31 | 1.520 | 13,531,378 | +64,459 | 0.51% | 20,572,439 |
| 2025-04-01 | 2025-03-28 | 1.509 | 13,466,919 | +18,417 | 0.51% | 20,328,193 |
| 2025-03-31 | 2025-03-27 | 1.531 | 13,448,502 | +138,126 | 0.51% | 20,592,484 |
| 2025-03-28 | 2025-03-26 | 1.499 | 13,310,376 | +73,667 | 0.51% | 19,947,346 |
| 2025-03-27 | 2025-03-25 | 1.509 | 13,236,709 | +22,100 | 0.50% | 19,980,693 |
| 2025-03-24 | 2025-03-20 | 1.542 | 13,214,609 | +460,420 | 0.50% | 20,377,851 |
| 2025-03-20 | 2025-03-18 | 1.520 | 12,754,189 | +12,892 | 0.48% | 19,390,839 |
| 2025-03-19 | 2025-03-17 | 1.520 | 12,741,297 | +27,625 | 0.48% | 19,371,239 |
| 2025-03-14 | 2025-03-12 | 1.499 | 12,713,672 | +9,209 | 0.48% | 19,053,107 |
| 2025-03-13 | 2025-03-11 | 1.488 | 12,704,463 | -262,440 | 0.48% | 18,901,340 |
| 2025-03-12 | 2025-03-10 | 1.488 | 12,966,903 | +93,926 | 0.49% | 19,291,791 |
| 2025-03-07 | 2025-03-05 | 1.499 | 12,872,977 | +4,604 | 0.49% | 19,291,846 |
| 2025-03-06 | 2025-03-04 | 1.488 | 12,868,373 | +73,667 | 0.49% | 19,145,201 |
| 2025-03-05 | 2025-03-03 | 1.488 | 12,794,706 | +9,209 | 0.49% | 19,035,601 |
| 2025-03-04 | 2025-02-28 | 1.499 | 12,785,497 | +165,751 | 0.49% | 19,160,746 |
| 2025-03-03 | 2025-02-27 | 1.520 | 12,619,746 | -36,834 | 0.48% | 19,186,439 |
| 2025-02-28 | 2025-02-26 | 1.509 | 12,656,580 | +138,126 | 0.48% | 19,104,993 |
| 2025-02-27 | 2025-02-25 | 1.509 | 12,518,454 | -38,675 | 0.48% | 18,896,493 |
| 2025-02-25 | 2025-02-21 | 1.542 | 12,557,129 | +101,293 | 0.48% | 19,363,971 |
| 2025-02-24 | 2025-02-20 | 1.542 | 12,455,836 | +296,510 | 0.47% | 19,207,770 |
| 2025-02-20 | 2025-02-18 | 1.531 | 12,159,326 | +55,250 | 0.46% | 18,618,485 |
| 2025-02-17 | 2025-02-13 | 1.509 | 12,104,076 | +32,230 | 0.46% | 18,270,993 |
| 2025-02-14 | 2025-02-12 | 1.499 | 12,071,846 | -36,834 | 0.46% | 18,091,246 |
| 2025-02-12 | 2025-02-10 | 1.499 | 12,108,680 | +114,184 | 0.46% | 18,146,447 |
| 2025-02-06 | 2025-02-04 | 1.509 | 11,994,496 | +32,230 | 0.46% | 18,105,583 |
| 2025-02-04 | 2025-01-28 | 1.499 | 11,962,266 | +18,417 | 0.45% | 17,927,026 |
| 2025-01-17 | 2025-01-15 | 1.499 | 11,943,849 | +9,208 | 0.45% | 17,899,426 |
| 2025-01-07 | 2025-01-03 | 1.520 | 11,934,641 | +202,585 | 0.45% | 18,144,839 |
| 2024-12-30 | 2024-12-24 | 1.520 | 11,732,056 | +36,834 | 0.45% | 17,836,839 |
| 2024-12-13 | 2024-12-11 | 1.509 | 11,695,222 | +27,625 | 0.44% | 17,653,832 |
| 2024-12-12 | 2024-12-10 | 1.520 | 11,667,597 | +26,704 | 0.44% | 17,738,838 |
| 2024-11-21 | 2024-11-19 | 1.520 | 11,640,893 | +16,575 | 0.44% | 17,698,239 |
| 2024-11-15 | 2024-11-13 | 1.531 | 11,624,318 | +67,222 | 0.44% | 17,799,275 |
| 2024-11-14 | 2024-11-12 | 1.553 | 11,557,096 | +92,084 | 0.44% | 17,947,356 |
| 2024-11-13 | 2024-11-11 | 1.575 | 11,465,012 | +92,084 | 0.44% | 18,053,368 |
| 2024-11-12 | 2024-11-08 | 1.586 | 11,372,928 | -18,417 | 0.43% | 18,031,874 |
| 2024-11-06 | 2024-11-04 | 1.618 | 11,391,345 | -184,168 | 0.43% | 18,432,192 |
| 2024-10-17 | 2024-10-15 | 1.618 | 11,575,513 | +9,208 | 0.44% | 18,730,192 |
| 2024-10-15 | 2024-10-10 | 1.672 | 11,566,305 | -42,358 | 0.44% | 19,343,323 |
| 2024-10-14 | 2024-10-09 | 1.651 | 11,608,663 | +128,917 | 0.44% | 19,162,030 |
| 2024-10-10 | 2024-10-08 | 1.651 | 11,479,746 | -30,388 | 0.44% | 18,949,231 |
| 2024-10-09 | 2024-10-07 | 1.748 | 11,510,134 | -55,250 | 0.44% | 20,124,355 |
| 2024-10-02 | 2024-09-27 | 1.575 | 11,565,384 | +9,208 | 0.44% | 18,211,419 |
| 2024-09-26 | 2024-09-24 | 1.520 | 11,556,176 | +27,626 | 0.44% | 17,569,439 |
| 2024-09-24 | 2024-09-20 | 1.488 | 11,528,550 | +5,525 | 0.44% | 17,151,850 |
| 2024-09-23 | 2024-09-19 | 1.477 | 11,523,025 | -184,168 | 0.44% | 17,018,494 |
| 2024-09-10 | 2024-09-05 | 1.455 | 11,707,193 | +57,092 | 0.44% | 17,036,222 |
| 2024-09-09 | 2024-09-04 | 1.455 | 11,650,101 | +209,951 | 0.44% | 16,953,142 |
| 2024-08-28 | 2024-08-26 | 1.644 | 11,440,150 | +165,752 | 0.43% | 18,803,986 |
| 2024-08-27 | 2024-08-23 | 1.644 | 11,274,398 | +473,524 | 0.43% | 18,531,543 |
| 2024-08-23 | 2024-08-21 | 1.632 | 10,800,874 | -40,579 | 0.43% | 17,630,783 |
| 2024-08-22 | 2024-08-20 | 1.644 | 10,841,453 | +52,930 | 0.43% | 17,819,918 |
| 2024-08-21 | 2024-08-19 | 1.644 | 10,788,523 | +8,821 | 0.43% | 17,732,918 |
| 2024-08-16 | 2024-08-14 | 1.644 | 10,779,702 | +44,108 | 0.43% | 17,718,419 |
| 2024-08-15 | 2024-08-13 | 1.632 | 10,735,594 | -49,401 | 0.43% | 17,524,223 |
| 2024-08-13 | 2024-08-09 | 1.678 | 10,784,995 | +9,704 | 0.43% | 18,093,887 |
| 2024-08-09 | 2024-08-07 | 1.689 | 10,775,291 | +9,704 | 0.43% | 18,199,753 |
| 2024-08-08 | 2024-08-06 | 1.666 | 10,765,587 | -13,233 | 0.43% | 17,939,290 |
| 2024-08-07 | 2024-08-05 | 1.655 | 10,778,820 | +8,822 | 0.43% | 17,839,155 |
| 2024-07-31 | 2024-07-29 | 1.666 | 10,769,998 | -22,054 | 0.43% | 17,946,641 |
| 2024-07-30 | 2024-07-26 | 1.655 | 10,792,052 | +8,822 | 0.43% | 17,861,054 |
| 2024-07-25 | 2024-07-23 | 1.655 | 10,783,230 | +882 | 0.43% | 17,846,454 |
| 2024-07-19 | 2024-07-17 | 1.655 | 10,782,348 | +13,232 | 0.43% | 17,844,994 |
| 2024-07-18 | 2024-07-16 | 1.666 | 10,769,116 | +8,822 | 0.43% | 17,945,171 |
| 2024-07-17 | 2024-07-15 | 1.666 | 10,760,294 | +8,822 | 0.43% | 17,930,470 |
| 2024-07-16 | 2024-07-12 | 1.689 | 10,751,472 | -55,577 | 0.43% | 18,159,522 |
| 2024-07-11 | 2024-07-09 | 1.700 | 10,807,049 | +19,408 | 0.43% | 18,375,899 |
| 2024-07-08 | 2024-07-04 | 1.712 | 10,787,641 | -4,411 | 0.43% | 18,465,184 |
| 2024-07-04 | 2024-07-02 | 1.700 | 10,792,052 | +23,818 | 0.43% | 18,350,398 |
| 2024-07-02 | 2024-06-27 | 1.678 | 10,768,234 | +17,644 | 0.43% | 18,065,767 |
| 2024-06-27 | 2024-06-25 | 1.712 | 10,750,590 | -88,217 | 0.43% | 18,401,764 |
| 2024-06-18 | 2024-06-14 | 1.734 | 10,838,807 | -158,790 | 0.43% | 18,798,497 |
| 2024-06-13 | 2024-06-11 | 1.689 | 10,997,597 | +17,644 | 0.44% | 18,575,233 |
| 2024-06-05 | 2024-06-03 | 1.700 | 10,979,953 | -17,644 | 0.44% | 18,669,898 |
| 2024-05-31 | 2024-05-29 | 1.712 | 10,997,597 | -26,464 | 0.44% | 18,824,565 |
| 2024-05-30 | 2024-05-28 | 1.712 | 11,024,061 | -8,822 | 0.44% | 18,869,864 |
| 2024-05-28 | 2024-05-24 | 1.666 | 11,032,883 | +10,586 | 0.44% | 18,384,700 |
| 2024-05-21 | 2024-05-17 | 1.746 | 11,022,297 | -17,643 | 0.44% | 19,241,682 |
| 2024-05-20 | 2024-05-16 | 1.666 | 11,039,940 | -52,930 | 0.44% | 18,396,460 |
| 2024-05-17 | 2024-05-14 | 1.666 | 11,092,870 | +37,051 | 0.44% | 18,484,660 |
| 2024-05-16 | 2024-05-13 | 1.712 | 11,055,819 | -14,115 | 0.44% | 18,924,224 |
| 2024-05-14 | 2024-05-10 | 1.598 | 11,069,934 | +35,287 | 0.44% | 17,693,525 |
| 2024-05-10 | 2024-05-08 | 1.530 | 11,034,647 | -13,233 | 0.44% | 16,886,608 |
| 2024-05-06 | 2024-05-02 | 1.508 | 11,047,880 | +97,038 | 0.44% | 16,656,387 |
| 2024-05-03 | 2024-04-30 | 1.610 | 10,950,842 | -8,821 | 0.43% | 17,635,912 |
| 2024-05-02 | 2024-04-29 | 1.622 | 10,959,663 | +616,831 | 0.43% | 17,779,898 |
| 2024-04-30 | 2024-04-26 | 1.599 | 10,342,832 | +12,667 | 0.43% | 16,534,259 |
| 2024-04-26 | 2024-04-24 | 1.587 | 10,330,165 | +40,535 | 0.43% | 16,391,683 |
| 2024-04-25 | 2024-04-23 | 1.587 | 10,289,630 | +50,669 | 0.43% | 16,327,363 |
| 2024-04-23 | 2024-04-19 | 1.599 | 10,238,961 | -25,334 | 0.42% | 16,368,208 |
| 2024-04-17 | 2024-04-15 | 1.610 | 10,264,295 | +49,824 | 0.42% | 16,530,254 |
| 2024-04-16 | 2024-04-12 | 1.622 | 10,214,471 | +34,623 | 0.42% | 16,570,970 |
| 2024-04-12 | 2024-04-10 | 1.622 | 10,179,848 | -25,334 | 0.42% | 16,514,801 |
| 2024-04-05 | 2024-04-02 | 1.599 | 10,205,182 | +25,334 | 0.42% | 16,314,209 |
| 2024-03-25 | 2024-03-21 | 1.622 | 10,179,848 | +79,381 | 0.42% | 16,514,801 |
| 2024-03-22 | 2024-03-20 | 1.622 | 10,100,467 | +845 | 0.42% | 16,386,021 |
| 2024-03-21 | 2024-03-19 | 1.622 | 10,099,622 | -25,335 | 0.42% | 16,384,650 |
| 2024-03-19 | 2024-03-15 | 1.610 | 10,124,957 | +84,448 | 0.42% | 16,305,855 |
| 2024-03-18 | 2024-03-14 | 1.634 | 10,040,509 | +313,302 | 0.42% | 16,407,647 |
| 2024-03-15 | 2024-03-13 | 1.634 | 9,727,207 | +86,137 | 0.40% | 15,895,666 |
| 2024-03-14 | 2024-03-12 | 1.587 | 9,641,070 | -42,224 | 0.40% | 15,298,242 |
| 2024-03-13 | 2024-03-11 | 1.575 | 9,683,294 | +168,895 | 0.40% | 15,250,576 |
| 2024-03-07 | 2024-03-05 | 1.563 | 9,514,399 | -22,801 | 0.39% | 14,871,911 |
| 2024-03-06 | 2024-03-04 | 1.563 | 9,537,200 | -844 | 0.39% | 14,907,551 |
| 2024-03-05 | 2024-03-01 | 1.575 | 9,538,044 | +86,137 | 0.39% | 15,021,816 |
| 2024-03-04 | 2024-02-29 | 1.587 | 9,451,907 | +8,444 | 0.39% | 14,998,082 |
| 2024-03-01 | 2024-02-28 | 1.575 | 9,443,463 | +42,224 | 0.39% | 14,872,857 |
| 2024-02-29 | 2024-02-27 | 1.539 | 9,401,239 | -337,791 | 0.39% | 14,472,379 |
| 2024-02-23 | 2024-02-21 | 1.551 | 9,739,030 | +177,340 | 0.40% | 15,107,705 |
| 2024-02-20 | 2024-02-16 | 1.504 | 9,561,690 | +845 | 0.40% | 14,379,701 |
| 2024-02-16 | 2024-02-14 | 1.468 | 9,560,845 | +33,779 | 0.40% | 14,038,783 |
| 2024-02-14 | 2024-02-07 | 1.480 | 9,527,066 | -2,533 | 0.39% | 14,101,999 |
| 2024-01-26 | 2024-01-24 | 1.492 | 9,529,599 | +13,511 | 0.39% | 14,218,594 |
| 2024-01-04 | 2024-01-02 | 1.480 | 9,516,088 | -16,889 | 0.39% | 14,085,749 |
| 2024-01-03 | 2023-12-29 | 1.480 | 9,532,977 | +8,445 | 0.39% | 14,110,748 |
| 2023-12-05 | 2023-12-01 | 1.445 | 9,524,532 | +844 | 0.39% | 13,759,890 |
| 2023-12-01 | 2023-11-29 | 1.433 | 9,523,688 | -464,463 | 0.39% | 13,645,895 |
| 2023-11-24 | 2023-11-22 | 1.433 | 9,988,151 | -24,490 | 0.41% | 14,311,395 |
| 2023-10-30 | 2023-10-26 | 1.409 | 10,012,641 | +5,067 | 0.41% | 14,109,353 |
| 2023-10-27 | 2023-10-25 | 1.421 | 10,007,574 | +20,267 | 0.41% | 14,220,719 |
| 2023-10-18 | 2023-10-16 | 1.445 | 9,987,307 | +11,823 | 0.41% | 14,428,451 |
| 2023-10-13 | 2023-10-11 | 1.457 | 9,975,484 | +5,067 | 0.41% | 14,529,497 |
| 2023-09-22 | 2023-09-20 | 1.468 | 9,970,417 | +101,337 | 0.41% | 14,640,183 |
| 2023-09-12 | 2023-09-07 | 1.445 | 9,869,080 | +42,224 | 0.41% | 14,257,651 |
| 2023-09-06 | 2023-09-04 | 1.457 | 9,826,856 | +337,792 | 0.41% | 14,313,017 |
| 2023-08-31 | 2023-08-29 | 1.457 | 9,489,064 | -7,601 | 0.39% | 13,821,016 |
| 2023-08-30 | 2023-08-28 | 1.433 | 9,496,665 | -844 | 0.39% | 13,607,175 |
| 2023-08-25 | 2023-08-23 | 1.634 | 9,497,509 | -12,667 | 0.39% | 15,518,444 |
| 2023-08-24 | 2023-08-22 | 1.634 | 9,510,176 | +502,963 | 0.39% | 15,539,141 |
| 2023-08-23 | 2023-08-21 | 1.609 | 9,007,213 | +112,244 | 0.39% | 14,492,633 |
| 2023-08-17 | 2023-08-15 | 1.621 | 8,894,969 | +32,069 | 0.39% | 14,422,978 |
| 2023-08-16 | 2023-08-14 | 1.659 | 8,862,900 | +62,536 | 0.39% | 14,702,617 |
| 2023-08-15 | 2023-08-11 | 1.709 | 8,800,364 | +67,346 | 0.38% | 15,037,940 |
| 2023-08-14 | 2023-08-10 | 1.634 | 8,733,018 | -94,605 | 0.38% | 14,269,304 |
| 2023-08-01 | 2023-07-28 | 1.584 | 8,827,623 | +16,034 | 0.38% | 13,983,460 |
| 2023-07-26 | 2023-07-24 | 1.559 | 8,811,589 | +34,475 | 0.38% | 13,738,249 |
| 2023-07-25 | 2023-07-21 | 1.559 | 8,777,114 | +4,009 | 0.38% | 13,684,499 |
| 2023-07-24 | 2023-07-20 | 1.547 | 8,773,105 | +24,052 | 0.38% | 13,568,823 |
| 2023-07-21 | 2023-07-19 | 1.572 | 8,749,053 | +2,405 | 0.38% | 13,749,875 |
| 2023-07-20 | 2023-07-18 | 1.559 | 8,746,648 | -8,017 | 0.38% | 13,636,999 |
| 2023-07-12 | 2023-07-10 | 1.559 | 8,754,665 | -8,018 | 0.38% | 13,649,499 |
| 2023-07-11 | 2023-07-07 | 1.559 | 8,762,683 | -16,034 | 0.38% | 13,661,999 |
| 2023-06-27 | 2023-06-23 | 1.559 | 8,778,717 | +801 | 0.38% | 13,686,998 |
| 2023-06-15 | 2023-06-13 | 1.534 | 8,777,916 | +8,018 | 0.38% | 13,466,777 |
| 2023-06-12 | 2023-06-08 | 1.559 | 8,769,898 | -16,035 | 0.38% | 13,673,248 |
| 2023-06-09 | 2023-06-07 | 1.547 | 8,785,933 | -40,087 | 0.38% | 13,588,663 |
| 2023-05-30 | 2023-05-25 | 1.547 | 8,826,020 | +48,104 | 0.38% | 13,650,663 |
| 2023-05-19 | 2023-05-17 | 1.621 | 8,777,916 | +106,632 | 0.38% | 14,233,179 |
| 2023-05-18 | 2023-05-16 | 1.634 | 8,671,284 | +4,810 | 0.38% | 14,168,434 |
| 2023-05-15 | 2023-05-11 | 1.621 | 8,666,474 | +88,191 | 0.38% | 14,052,479 |
| 2023-05-10 | 2023-05-08 | 1.671 | 8,578,283 | +6,414 | 0.37% | 14,337,463 |
| 2023-05-05 | 2023-05-03 | 1.597 | 8,571,869 | -818 | 0.37% | 13,685,247 |
| 2023-05-03 | 2023-04-28 | 1.750 | 8,572,687 | +1,603 | 0.37% | 15,006,391 |
| 2023-05-02 | 2023-04-27 | 1.725 | 8,571,084 | +326,336 | 0.37% | 14,781,310 |
| 2023-04-28 | 2023-04-26 | 1.725 | 8,244,748 | -15,424 | 0.37% | 14,218,525 |
| 2023-04-04 | 2023-03-31 | 1.750 | 8,260,172 | -16,195 | 0.37% | 14,459,337 |
| 2023-03-31 | 2023-03-29 | 1.750 | 8,276,367 | +9,254 | 0.38% | 14,487,686 |
| 2023-03-30 | 2023-03-28 | 1.738 | 8,267,113 | -7,712 | 0.37% | 14,364,291 |
| 2023-03-27 | 2023-03-23 | 1.776 | 8,274,825 | +94,088 | 0.38% | 14,699,579 |
| 2023-03-24 | 2023-03-22 | 1.763 | 8,180,737 | +92,546 | 0.37% | 14,426,363 |
| 2023-03-21 | 2023-03-17 | 1.776 | 8,088,191 | -37,790 | 0.37% | 14,368,039 |
| 2023-03-20 | 2023-03-16 | 1.763 | 8,125,981 | -38,561 | 0.37% | 14,329,803 |
| 2023-03-15 | 2023-03-13 | 1.776 | 8,164,542 | -100,257 | 0.37% | 14,503,670 |
| 2023-03-13 | 2023-03-09 | 1.802 | 8,264,799 | +23,136 | 0.37% | 14,896,101 |
| 2023-03-10 | 2023-03-08 | 1.802 | 8,241,663 | +15,424 | 0.37% | 14,854,402 |
| 2023-03-09 | 2023-03-07 | 1.828 | 8,226,239 | +42,417 | 0.37% | 15,039,935 |
| 2023-03-08 | 2023-03-06 | 1.815 | 8,183,822 | +84,834 | 0.37% | 14,856,268 |
| 2023-02-23 | 2023-02-21 | 1.854 | 8,098,988 | +115,682 | 0.37% | 15,017,316 |
| 2023-02-16 | 2023-02-14 | 1.919 | 7,983,306 | +154,242 | 0.36% | 15,320,397 |
| 2023-02-14 | 2023-02-10 | 1.919 | 7,829,064 | +38,561 | 0.35% | 15,024,398 |
| 2023-01-16 | 2023-01-12 | 1.958 | 7,790,503 | -7,712 | 0.35% | 15,253,446 |
| 2022-12-15 | 2022-12-13 | 1.893 | 7,798,215 | +30,848 | 0.35% | 14,762,965 |
| 2022-12-12 | 2022-12-08 | 1.880 | 7,767,367 | -771 | 0.35% | 14,603,850 |
| 2022-12-06 | 2022-12-02 | 1.815 | 7,768,138 | -3,856 | 0.35% | 14,101,668 |
| 2022-12-05 | 2022-12-01 | 1.828 | 7,771,994 | -10,026 | 0.35% | 14,209,444 |
| 2022-12-02 | 2022-11-30 | 1.815 | 7,782,020 | +20,823 | 0.35% | 14,126,868 |
| 2022-11-18 | 2022-11-16 | 1.841 | 7,761,197 | -23,136 | 0.35% | 14,290,340 |
| 2022-11-17 | 2022-11-15 | 1.815 | 7,784,333 | +44,730 | 0.35% | 14,131,067 |
| 2022-11-11 | 2022-11-09 | 1.763 | 7,739,603 | +38,561 | 0.35% | 13,648,443 |
| 2022-10-27 | 2022-10-25 | 1.582 | 7,701,042 | +3,856 | 0.35% | 12,182,456 |
| 2022-10-24 | 2022-10-20 | 1.673 | 7,697,186 | +3,856 | 0.35% | 12,874,999 |
| 2022-10-20 | 2022-10-18 | 1.712 | 7,693,330 | -6,170 | 0.35% | 13,167,818 |
| 2022-10-19 | 2022-10-17 | 1.699 | 7,699,500 | +3,085 | 0.35% | 13,078,542 |
| 2022-10-17 | 2022-10-13 | 1.712 | 7,696,415 | +46,273 | 0.35% | 13,173,098 |
| 2022-10-12 | 2022-10-10 | 1.686 | 7,650,142 | +46,272 | 0.35% | 12,895,505 |
| 2022-10-07 | 2022-10-05 | 1.686 | 7,603,870 | -32,390 | 0.34% | 12,817,507 |
| 2022-10-03 | 2022-09-29 | 1.725 | 7,636,260 | -6,941 | 0.35% | 13,169,154 |
| 2022-09-30 | 2022-09-28 | 1.725 | 7,643,201 | +15,424 | 0.35% | 13,181,124 |
| 2022-09-29 | 2022-09-27 | 1.750 | 7,627,777 | -12,340 | 0.35% | 13,352,337 |
| 2022-09-27 | 2022-09-23 | 1.802 | 7,640,117 | +7,713 | 0.35% | 13,770,203 |
| 2022-09-26 | 2022-09-22 | 1.841 | 7,632,404 | +7,712 | 0.35% | 14,053,200 |
| 2022-09-20 | 2022-09-16 | 1.893 | 7,624,692 | -77,122 | 0.35% | 14,434,465 |
| 2022-09-13 | 2022-09-08 | 1.867 | 7,701,814 | +772 | 0.35% | 14,380,734 |
| 2022-09-02 | 2022-08-31 | 1.893 | 7,701,042 | +23,136 | 0.35% | 14,579,004 |
| 2022-09-01 | 2022-08-30 | 1.906 | 7,677,906 | +15,424 | 0.35% | 14,634,761 |
| 2022-08-29 | 2022-08-25 | 1.945 | 7,662,482 | +5,399 | 0.35% | 14,903,431 |
| 2022-08-25 | 2022-08-23 | 2.083 | 7,657,083 | +268,251 | 0.35% | 15,946,465 |
| 2022-08-23 | 2022-08-19 | 2.083 | 7,388,832 | +3,721 | 0.35% | 15,387,811 |
| 2022-08-17 | 2022-08-15 | 2.083 | 7,385,111 | +4,466 | 0.35% | 15,380,062 |
| 2022-08-12 | 2022-08-10 | 2.136 | 7,380,645 | -7,443 | 0.35% | 15,767,426 |
| 2022-08-08 | 2022-08-04 | 2.123 | 7,388,088 | +3,722 | 0.35% | 15,684,060 |
| 2022-08-05 | 2022-08-03 | 2.109 | 7,384,366 | -52,099 | 0.35% | 15,576,943 |
| 2022-08-04 | 2022-08-02 | 2.096 | 7,436,465 | -4,466 | 0.35% | 15,586,927 |
| 2022-07-29 | 2022-07-27 | 2.163 | 7,440,931 | +3,722 | 0.35% | 16,096,169 |
| 2022-07-22 | 2022-07-20 | 2.150 | 7,437,209 | +7,442 | 0.35% | 15,988,191 |
| 2022-07-13 | 2022-07-11 | 2.136 | 7,429,767 | +7,443 | 0.35% | 15,872,366 |
| 2022-06-28 | 2022-06-24 | 2.217 | 7,422,324 | -7,443 | 0.35% | 16,454,823 |
| 2022-06-22 | 2022-06-20 | 2.217 | 7,429,767 | +7,443 | 0.35% | 16,471,324 |
| 2022-06-20 | 2022-06-16 | 2.230 | 7,422,324 | +113,873 | 0.35% | 16,554,549 |
| 2022-06-16 | 2022-06-14 | 2.244 | 7,308,451 | -22,328 | 0.34% | 16,398,766 |
| 2022-06-14 | 2022-06-10 | 2.271 | 7,330,779 | -9,675 | 0.34% | 16,645,858 |
| 2022-06-10 | 2022-06-08 | 2.324 | 7,340,454 | -22,328 | 0.34% | 17,062,332 |
| 2022-06-07 | 2022-06-02 | 2.230 | 7,362,782 | +74,427 | 0.35% | 16,421,748 |
| 2022-05-23 | 2022-05-19 | 2.204 | 7,288,355 | -23,073 | 0.34% | 16,059,896 |
| 2022-05-20 | 2022-05-18 | 2.204 | 7,311,428 | -46,889 | 0.34% | 16,110,737 |
| 2022-05-16 | 2022-05-12 | 2.190 | 7,358,317 | +11,164 | 0.35% | 16,115,191 |
| 2022-05-13 | 2022-05-11 | 2.217 | 7,347,153 | +44,656 | 0.35% | 16,288,174 |
| 2022-05-05 | 2022-05-03 | 2.217 | 7,302,497 | -1,488 | 0.34% | 16,189,174 |
| 2022-05-04 | 2022-04-29 | 2.244 | 7,303,985 | +7,443 | 0.34% | 16,388,745 |
| 2022-04-28 | 2022-04-26 | 2.433 | 7,296,542 | +270,469 | 0.34% | 17,751,098 |
| 2022-04-27 | 2022-04-25 | 2.433 | 7,026,073 | +3,576 | 0.34% | 17,093,098 |
| 2022-04-25 | 2022-04-21 | 2.489 | 7,022,497 | -17,165 | 0.34% | 17,477,143 |
| 2022-04-20 | 2022-04-14 | 2.531 | 7,039,662 | -14,305 | 0.34% | 17,815,141 |
| 2022-04-08 | 2022-04-06 | 2.489 | 7,053,967 | -10,013 | 0.34% | 17,555,464 |
| 2022-04-04 | 2022-03-31 | 2.461 | 7,063,980 | -7,152 | 0.35% | 17,382,851 |
| 2022-04-01 | 2022-03-30 | 2.475 | 7,071,132 | -18,596 | 0.35% | 17,499,317 |
| 2022-03-31 | 2022-03-29 | 2.447 | 7,089,728 | +16,450 | 0.35% | 17,347,085 |
| 2022-03-24 | 2022-03-22 | 2.447 | 7,073,278 | +7,152 | 0.35% | 17,306,835 |
| 2022-03-23 | 2022-03-21 | 2.433 | 7,066,126 | -4,291 | 0.35% | 17,190,540 |
| 2022-03-22 | 2022-03-18 | 2.419 | 7,070,417 | -2,146 | 0.35% | 17,102,123 |
| 2022-03-21 | 2022-03-17 | 2.419 | 7,072,563 | -12,874 | 0.35% | 17,107,313 |
| 2022-03-18 | 2022-03-16 | 2.363 | 7,085,437 | -4,291 | 0.35% | 16,742,189 |
| 2022-03-17 | 2022-03-15 | 2.321 | 7,089,728 | +42,913 | 0.35% | 16,454,949 |
| 2022-03-16 | 2022-03-14 | 2.377 | 7,046,815 | +14,305 | 0.34% | 16,749,455 |
| 2022-03-15 | 2022-03-11 | 2.475 | 7,032,510 | -25,748 | 0.34% | 17,403,737 |
| 2022-03-14 | 2022-03-10 | 2.475 | 7,058,258 | +35,046 | 0.34% | 17,467,457 |
| 2022-03-11 | 2022-03-09 | 2.475 | 7,023,212 | -12,874 | 0.34% | 17,380,727 |
| 2022-03-10 | 2022-03-08 | 2.461 | 7,036,086 | +6,437 | 0.34% | 17,314,210 |
| 2022-03-09 | 2022-03-07 | 2.475 | 7,029,649 | -28,609 | 0.34% | 17,396,657 |
| 2022-03-07 | 2022-03-03 | 2.573 | 7,058,258 | +12,874 | 0.34% | 18,158,260 |
| 2022-03-04 | 2022-03-02 | 2.503 | 7,045,384 | +10,728 | 0.34% | 17,632,609 |
| 2022-03-03 | 2022-03-01 | 2.587 | 7,034,656 | -21,457 | 0.34% | 18,195,897 |
| 2022-03-02 | 2022-02-28 | 2.545 | 7,056,113 | +23,603 | 0.34% | 17,955,430 |
| 2022-02-28 | 2022-02-24 | 2.475 | 7,032,510 | +17,880 | 0.34% | 17,403,737 |
| 2022-02-25 | 2022-02-23 | 2.573 | 7,014,630 | +15,735 | 0.34% | 18,046,022 |
| 2022-02-24 | 2022-02-22 | 2.517 | 6,998,895 | +680,892 | 0.34% | 17,614,117 |
| 2022-02-23 | 2022-02-21 | 2.629 | 6,318,003 | +2,146 | 0.31% | 16,607,206 |
| 2022-02-22 | 2022-02-18 | 2.587 | 6,315,857 | +162,355 | 0.31% | 16,336,646 |
| 2022-02-21 | 2022-02-17 | 2.573 | 6,153,502 | +13,589 | 0.30% | 15,830,661 |
| 2022-02-18 | 2022-02-16 | 2.587 | 6,139,913 | -14,304 | 0.30% | 15,881,548 |
| 2022-02-17 | 2022-02-15 | 2.531 | 6,154,217 | -35,761 | 0.30% | 15,574,362 |
| 2022-02-16 | 2022-02-14 | 2.559 | 6,189,978 | -15,020 | 0.30% | 15,837,954 |
| 2022-02-15 | 2022-02-11 | 2.573 | 6,204,998 | +28,609 | 0.30% | 15,963,141 |
| 2022-02-14 | 2022-02-10 | 2.601 | 6,176,389 | +32,900 | 0.30% | 16,062,253 |
| 2022-02-09 | 2022-02-07 | 2.573 | 6,143,489 | +42,914 | 0.30% | 15,804,901 |
| 2022-02-08 | 2022-02-04 | 2.559 | 6,100,575 | +715 | 0.30% | 15,609,204 |
| 2022-02-07 | 2022-01-31 | 2.517 | 6,099,860 | -21,457 | 0.30% | 15,351,516 |
| 2022-02-04 | 2022-01-27 | 2.461 | 6,121,317 | +28,609 | 0.30% | 15,063,172 |
| 2022-01-28 | 2022-01-26 | 2.461 | 6,092,708 | +21,457 | 0.30% | 14,992,771 |
| 2022-01-27 | 2022-01-25 | 2.475 | 6,071,251 | +60,794 | 0.30% | 15,024,857 |
| 2022-01-26 | 2022-01-24 | 2.587 | 6,010,457 | -15,735 | 0.29% | 15,546,696 |
| 2022-01-25 | 2022-01-21 | 2.615 | 6,026,192 | +10,728 | 0.29% | 15,755,909 |
| 2022-01-24 | 2022-01-20 | 2.657 | 6,015,464 | +715 | 0.29% | 15,980,178 |
| 2022-01-21 | 2022-01-19 | 2.573 | 6,014,749 | +14,305 | 0.29% | 15,473,702 |
| 2022-01-20 | 2022-01-18 | 2.615 | 6,000,444 | +133,746 | 0.29% | 15,688,589 |
| 2022-01-19 | 2022-01-17 | 2.643 | 5,866,698 | -28,609 | 0.29% | 15,502,953 |
| 2022-01-18 | 2022-01-14 | 2.629 | 5,895,307 | -35,761 | 0.29% | 15,496,127 |
| 2022-01-17 | 2022-01-13 | 2.615 | 5,931,068 | +57,218 | 0.29% | 15,507,200 |
| 2022-01-14 | 2022-01-12 | 2.657 | 5,873,850 | +10,728 | 0.29% | 15,603,978 |
| 2022-01-13 | 2022-01-11 | 2.643 | 5,863,122 | +16,451 | 0.29% | 15,493,503 |
| 2022-01-12 | 2022-01-10 | 2.629 | 5,846,671 | +12,158 | 0.29% | 15,368,284 |
| 2022-01-10 | 2022-01-06 | 2.670 | 5,834,513 | -7,152 | 0.29% | 15,581,055 |
| 2022-01-07 | 2022-01-05 | 2.601 | 5,841,665 | +7,152 | 0.29% | 15,191,773 |
| 2022-01-06 | 2022-01-04 | 2.670 | 5,834,513 | -12,874 | 0.29% | 15,581,055 |
| 2022-01-05 | 2022-01-03 | 2.768 | 5,847,387 | +34,331 | 0.29% | 16,187,729 |
| 2022-01-04 | 2021-12-31 | 2.559 | 5,813,056 | +386,220 | 0.28% | 14,873,545 |
| 2022-01-03 | 2021-12-29 | 2.489 | 5,426,836 | +2,146 | 0.27% | 13,505,964 |
| 2021-12-29 | 2021-12-24 | 2.517 | 5,424,690 | -75,099 | 0.27% | 13,652,315 |
| 2021-12-28 | 2021-12-22 | 2.377 | 5,499,789 | -2,145 | 0.27% | 13,072,355 |
| 2021-12-22 | 2021-12-20 | 2.363 | 5,501,934 | -3,576 | 0.27% | 13,000,527 |
| 2021-12-21 | 2021-12-17 | 2.461 | 5,505,510 | +17,880 | 0.27% | 13,547,810 |
| 2021-12-20 | 2021-12-16 | 2.503 | 5,487,630 | +22,172 | 0.27% | 13,733,990 |
| 2021-12-17 | 2021-12-15 | 2.391 | 5,465,458 | -15,020 | 0.27% | 13,067,170 |
| 2021-12-15 | 2021-12-13 | 2.405 | 5,480,478 | -23,602 | 0.27% | 13,179,707 |
| 2021-12-14 | 2021-12-10 | 2.377 | 5,504,080 | -2,146 | 0.27% | 13,082,554 |
| 2021-12-13 | 2021-12-09 | 2.419 | 5,506,226 | -7,152 | 0.27% | 13,318,614 |
| 2021-12-10 | 2021-12-08 | 2.377 | 5,513,378 | -14,304 | 0.27% | 13,104,654 |
| 2021-12-08 | 2021-12-06 | 2.335 | 5,527,682 | -7,152 | 0.27% | 12,906,795 |
| 2021-12-07 | 2021-12-03 | 2.377 | 5,534,834 | +42,913 | 0.27% | 13,155,653 |
| 2021-12-06 | 2021-12-02 | 2.461 | 5,491,921 | +26,463 | 0.27% | 13,514,371 |
| 2021-12-03 | 2021-12-01 | 2.335 | 5,465,458 | +159,495 | 0.27% | 12,761,506 |
| 2021-12-02 | 2021-11-30 | 2.307 | 5,305,963 | +29,324 | 0.26% | 12,240,722 |
| 2021-11-29 | 2021-11-25 | 2.349 | 5,276,639 | +3,576 | 0.26% | 12,394,401 |
| 2021-11-25 | 2021-11-23 | 2.321 | 5,273,063 | +5,006 | 0.26% | 12,238,549 |
| 2021-11-24 | 2021-11-22 | 2.377 | 5,268,057 | +1,431 | 0.26% | 12,521,555 |
| 2021-11-23 | 2021-11-19 | 2.377 | 5,266,626 | +129,455 | 0.26% | 12,518,154 |
| 2021-11-22 | 2021-11-18 | 2.335 | 5,137,171 | +1,431 | 0.25% | 11,994,976 |
| 2021-11-19 | 2021-11-17 | 2.377 | 5,135,740 | +41,483 | 0.25% | 12,207,053 |
| 2021-11-17 | 2021-11-15 | 2.335 | 5,094,257 | -13,590 | 0.25% | 11,894,774 |
| 2021-11-16 | 2021-11-12 | 2.405 | 5,107,847 | -7,152 | 0.25% | 12,283,587 |
| 2021-11-12 | 2021-11-10 | 2.419 | 5,114,999 | +5,007 | 0.25% | 12,372,303 |
| 2021-11-08 | 2021-11-04 | 2.503 | 5,109,992 | +14,304 | 0.25% | 12,788,869 |
| 2021-11-05 | 2021-11-03 | 2.447 | 5,095,688 | -55,787 | 0.25% | 12,468,085 |
| 2021-11-04 | 2021-11-02 | 2.489 | 5,151,475 | -14,305 | 0.25% | 12,820,663 |
| 2021-11-02 | 2021-10-29 | 2.503 | 5,165,780 | +64,370 | 0.25% | 12,928,491 |
| 2021-11-01 | 2021-10-28 | 2.489 | 5,101,410 | -41,483 | 0.25% | 12,696,064 |
| 2021-10-29 | 2021-10-27 | 2.545 | 5,142,893 | +70,092 | 0.25% | 13,086,929 |
| 2021-10-28 | 2021-10-26 | 2.489 | 5,072,801 | -78,674 | 0.25% | 12,624,864 |
| 2021-10-27 | 2021-10-25 | 2.601 | 5,151,475 | -5,722 | 0.25% | 13,396,873 |
| 2021-10-26 | 2021-10-22 | 2.545 | 5,157,197 | +10,728 | 0.25% | 13,123,328 |
| 2021-10-25 | 2021-10-21 | 2.629 | 5,146,469 | +16,450 | 0.25% | 13,527,766 |
| 2021-10-22 | 2021-10-20 | 2.643 | 5,130,019 | +67,231 | 0.25% | 13,556,253 |
| 2021-10-21 | 2021-10-19 | 2.768 | 5,062,788 | -57,933 | 0.25% | 14,015,668 |
| 2021-10-20 | 2021-10-18 | 2.573 | 5,120,721 | -262,486 | 0.25% | 13,173,702 |
| 2021-10-19 | 2021-10-15 | 2.615 | 5,383,207 | -145,906 | 0.26% | 14,074,779 |
| 2021-10-18 | 2021-10-12 | 2.629 | 5,529,113 | +50,066 | 0.27% | 14,533,566 |
| 2021-10-15 | 2021-10-11 | 2.670 | 5,479,047 | +188,819 | 0.27% | 14,631,784 |
| 2021-10-12 | 2021-10-08 | 2.796 | 5,290,228 | -18,596 | 0.26% | 14,793,239 |
| 2021-10-11 | 2021-10-07 | 2.992 | 5,308,824 | +388,366 | 0.26% | 15,884,406 |
| 2021-10-08 | 2021-10-06 | 3.020 | 4,920,458 | +913,339 | 0.24% | 14,859,978 |
| 2021-10-07 | 2021-10-05 | 2.503 | 4,007,119 | -145,906 | 0.20% | 10,028,689 |
| 2021-10-06 | 2021-10-04 | 2.475 | 4,153,025 | +30,040 | 0.20% | 10,277,718 |
| 2021-10-05 | 2021-09-30 | 2.545 | 4,122,985 | -15,020 | 0.20% | 10,491,607 |
| 2021-10-04 | 2021-09-29 | 2.573 | 4,138,005 | +12,874 | 0.20% | 10,645,541 |
| 2021-09-30 | 2021-09-28 | 2.545 | 4,125,131 | -81,535 | 0.20% | 10,497,068 |
| 2021-09-29 | 2021-09-27 | 2.391 | 4,206,666 | +186,673 | 0.21% | 10,057,569 |
| 2021-09-28 | 2021-09-24 | 2.531 | 4,019,993 | -271,785 | 0.20% | 10,173,321 |
| 2021-09-27 | 2021-09-23 | 2.629 | 4,291,778 | -348,313 | 0.21% | 11,281,166 |
| 2021-09-24 | 2021-09-21 | 2.475 | 4,640,091 | +105,853 | 0.23% | 11,483,087 |
| 2021-09-23 | 2021-09-20 | 2.433 | 4,534,238 | +105,137 | 0.22% | 11,030,938 |
| 2021-09-21 | 2021-09-17 | 2.587 | 4,429,101 | +25,748 | 0.22% | 11,456,348 |
| 2021-09-20 | 2021-09-16 | 2.615 | 4,403,353 | -118,011 | 0.22% | 11,512,880 |
| 2021-09-17 | 2021-09-15 | 2.684 | 4,521,364 | +28,609 | 0.22% | 12,137,510 |
| 2021-09-16 | 2021-09-14 | 2.587 | 4,492,755 | +346,882 | 0.22% | 11,620,996 |
| 2021-09-15 | 2021-09-13 | 2.615 | 4,145,873 | -319,704 | 0.20% | 10,839,681 |
| 2021-09-14 | 2021-09-10 | 2.405 | 4,465,577 | +105,138 | 0.22% | 10,739,026 |
| 2021-09-13 | 2021-09-09 | 2.307 | 4,360,439 | +32,185 | 0.21% | 10,059,422 |
| 2021-09-10 | 2021-09-08 | 2.363 | 4,328,254 | -92,979 | 0.21% | 10,227,237 |
| 2021-09-09 | 2021-09-07 | 2.335 | 4,421,233 | -267,493 | 0.22% | 10,323,305 |
| 2021-09-08 | 2021-09-06 | 2.405 | 4,688,726 | +415,544 | 0.23% | 11,275,666 |
| 2021-09-07 | 2021-09-03 | 2.251 | 4,273,182 | +457,027 | 0.21% | 9,619,138 |
| 2021-09-06 | 2021-09-02 | 2.181 | 3,816,155 | -150,197 | 0.19% | 8,323,567 |
| 2021-09-03 | 2021-09-01 | 2.153 | 3,966,352 | +266,778 | 0.19% | 8,540,255 |
| 2021-09-02 | 2021-08-31 | 2.111 | 3,699,574 | -113,720 | 0.18% | 7,810,657 |
| 2021-09-01 | 2021-08-30 | 2.097 | 3,813,294 | -218,858 | 0.19% | 7,997,430 |
| 2021-08-31 | 2021-08-27 | 2.125 | 4,032,152 | +42,913 | 0.20% | 8,569,182 |
| 2021-08-30 | 2021-08-26 | 2.125 | 3,989,239 | -22,887 | 0.19% | 8,477,983 |
| 2021-08-27 | 2021-08-25 | 2.181 | 4,012,126 | +263,917 | 0.20% | 8,751,007 |
| 2021-08-26 | 2021-08-24 | 2.362 | 3,748,209 | +298,248 | 0.18% | 8,854,565 |
| 2021-08-25 | 2021-08-23 | 2.261 | 3,449,961 | +170,000 | 0.17% | 7,800,000 |
| 2021-08-24 | 2021-08-20 | 2.232 | 3,279,961 | -13,109 | 0.17% | 7,320,576 |
| 2021-08-23 | 2021-08-19 | 2.275 | 3,293,070 | -93,149 | 0.17% | 7,493,012 |
| 2021-08-20 | 2021-08-18 | 2.319 | 3,386,219 | +55,199 | 0.17% | 7,852,191 |
| 2021-08-19 | 2021-08-17 | 2.290 | 3,331,020 | -21,390 | 0.17% | 7,627,640 |
| 2021-08-18 | 2021-08-16 | 2.435 | 3,352,410 | +13,800 | 0.17% | 8,162,482 |
| 2021-08-17 | 2021-08-13 | 2.420 | 3,338,610 | -191,128 | 0.17% | 8,080,496 |
| 2021-08-16 | 2021-08-12 | 2.304 | 3,529,738 | +64,859 | 0.18% | 8,133,836 |
| 2021-08-13 | 2021-08-11 | 2.333 | 3,464,879 | +22,080 | 0.18% | 8,084,809 |
| 2021-08-12 | 2021-08-10 | 2.087 | 3,442,799 | +10,350 | 0.17% | 7,185,053 |
| 2021-08-11 | 2021-08-09 | 2.058 | 3,432,449 | +28,980 | 0.17% | 7,063,961 |
| 2021-08-10 | 2021-08-06 | 2.058 | 3,403,469 | +4,140 | 0.17% | 7,004,320 |
| 2021-08-09 | 2021-08-05 | 2.044 | 3,399,329 | +17,250 | 0.17% | 6,946,534 |
| 2021-08-05 | 2021-08-03 | 2.000 | 3,382,079 | +10,349 | 0.17% | 6,764,235 |
| 2021-08-04 | 2021-08-02 | 2.000 | 3,371,730 | -26,219 | 0.17% | 6,743,536 |
| 2021-08-03 | 2021-07-30 | 1.986 | 3,397,949 | -27,600 | 0.17% | 6,746,729 |
| 2021-08-02 | 2021-07-29 | 2.015 | 3,425,549 | -16,560 | 0.17% | 6,900,822 |
| 2021-07-30 | 2021-07-28 | 2.044 | 3,442,109 | +13,800 | 0.17% | 7,033,955 |
| 2021-07-29 | 2021-07-27 | 2.044 | 3,428,309 | -27,600 | 0.17% | 7,005,754 |
| 2021-07-27 | 2021-07-23 | 2.145 | 3,455,909 | -53,159 | 0.18% | 7,412,758 |
| 2021-07-26 | 2021-07-22 | 2.087 | 3,509,068 | -34,499 | 0.18% | 7,323,355 |
| 2021-07-23 | 2021-07-21 | 2.087 | 3,543,567 | +6,900 | 0.18% | 7,395,354 |
| 2021-07-22 | 2021-07-20 | 2.101 | 3,536,667 | +33,809 | 0.18% | 7,432,211 |
| 2021-07-20 | 2021-07-16 | 2.101 | 3,502,858 | -29,669 | 0.18% | 7,361,162 |
| 2021-07-15 | 2021-07-13 | 2.145 | 3,532,527 | +8,279 | 0.18% | 7,577,100 |
| 2021-07-14 | 2021-07-12 | 2.116 | 3,524,248 | +6,900 | 0.18% | 7,457,189 |
| 2021-07-12 | 2021-07-08 | 2.101 | 3,517,348 | +22,770 | 0.18% | 7,391,612 |
| 2021-07-09 | 2021-07-07 | 2.130 | 3,494,578 | +35,880 | 0.18% | 7,445,055 |
| 2021-07-08 | 2021-07-06 | 2.116 | 3,458,698 | +20,700 | 0.18% | 7,318,487 |
| 2021-07-05 | 2021-06-30 | 2.188 | 3,437,998 | -20,010 | 0.17% | 7,523,820 |
| 2021-07-02 | 2021-06-29 | 2.145 | 3,458,008 | -15,180 | 0.18% | 7,417,261 |
| 2021-06-30 | 2021-06-28 | 2.145 | 3,473,188 | +6,900 | 0.18% | 7,449,821 |
| 2021-06-24 | 2021-06-22 | 2.159 | 3,466,288 | -3,450 | 0.18% | 7,485,258 |
| 2021-06-23 | 2021-06-21 | 2.159 | 3,469,738 | -2,760 | 0.18% | 7,492,708 |
| 2021-06-21 | 2021-06-17 | 2.174 | 3,472,498 | +10,350 | 0.18% | 7,548,994 |
| 2021-06-18 | 2021-06-16 | 2.203 | 3,462,148 | -41,400 | 0.18% | 7,626,847 |
| 2021-06-17 | 2021-06-15 | 2.188 | 3,503,548 | +6,210 | 0.18% | 7,667,272 |
| 2021-06-15 | 2021-06-10 | 2.145 | 3,497,338 | -3,450 | 0.18% | 7,501,622 |
| 2021-06-09 | 2021-06-07 | 2.174 | 3,500,788 | +3,450 | 0.18% | 7,610,495 |
| 2021-06-04 | 2021-06-02 | 2.174 | 3,497,338 | +41,400 | 0.18% | 7,602,995 |
| 2021-05-27 | 2021-05-25 | 2.174 | 3,455,938 | -6,900 | 0.18% | 7,512,994 |
| 2021-05-25 | 2021-05-21 | 2.174 | 3,462,838 | +4,140 | 0.18% | 7,527,994 |
| 2021-05-20 | 2021-05-17 | 2.087 | 3,458,698 | -13,800 | 0.18% | 7,218,234 |
| 2021-05-17 | 2021-05-13 | 2.058 | 3,472,498 | -75,899 | 0.18% | 7,146,381 |
| 2021-05-10 | 2021-05-06 | 2.203 | 3,548,397 | -68,999 | 0.18% | 7,816,847 |
| 2021-05-07 | 2021-05-05 | 2.232 | 3,617,396 | +6,899 | 0.18% | 8,073,700 |
| 2021-05-06 | 2021-05-04 | 2.275 | 3,610,497 | -33,809 | 0.18% | 8,215,282 |
| 2021-05-05 | 2021-05-03 | 2.261 | 3,644,306 | +690 | 0.18% | 8,239,394 |
| 2021-05-04 | 2021-04-30 | 2.174 | 3,643,616 | -22,770 | 0.18% | 7,920,994 |
| 2021-05-03 | 2021-04-29 | 2.072 | 3,666,386 | +22,770 | 0.19% | 7,598,538 |
| 2021-04-30 | 2021-04-28 | 2.222 | 3,643,616 | -20,700 | 0.18% | 8,096,916 |
| 2021-04-29 | 2021-04-27 | 2.252 | 3,664,316 | +151,309 | 0.19% | 8,253,704 |
| 2021-04-28 | 2021-04-26 | 2.252 | 3,513,007 | +19,845 | 0.19% | 7,912,888 |
| 2021-04-23 | 2021-04-21 | 2.252 | 3,493,162 | -8,600 | 0.18% | 7,868,188 |
| 2021-04-19 | 2021-04-15 | 2.222 | 3,501,762 | -119,070 | 0.19% | 7,781,686 |
| 2021-04-16 | 2021-04-14 | 2.252 | 3,620,832 | -19,845 | 0.19% | 8,155,759 |
| 2021-04-15 | 2021-04-13 | 2.207 | 3,640,677 | -3,969 | 0.19% | 8,035,349 |
| 2021-04-14 | 2021-04-12 | 2.222 | 3,644,646 | -66,811 | 0.19% | 8,099,205 |
| 2021-04-12 | 2021-04-08 | 2.222 | 3,711,457 | +13,230 | 0.20% | 8,247,674 |
| 2021-04-08 | 2021-04-01 | 2.283 | 3,698,227 | -9,261 | 0.20% | 8,441,901 |
| 2021-03-31 | 2021-03-29 | 2.268 | 3,707,488 | +394,254 | 0.20% | 8,406,994 |
| 2021-03-26 | 2021-03-24 | 2.222 | 3,313,234 | +26,460 | 0.18% | 7,362,735 |
| 2021-03-24 | 2021-03-22 | 2.283 | 3,286,774 | -26,460 | 0.17% | 7,502,681 |
| 2021-03-23 | 2021-03-19 | 2.298 | 3,313,234 | -62,842 | 0.18% | 7,613,168 |
| 2021-03-19 | 2021-03-17 | 2.298 | 3,376,076 | +21,168 | 0.18% | 7,757,567 |
| 2021-03-18 | 2021-03-16 | 2.313 | 3,354,908 | +16,537 | 0.18% | 7,759,643 |
| 2021-03-17 | 2021-03-15 | 2.298 | 3,338,371 | +6,615 | 0.18% | 7,670,928 |
| 2021-03-16 | 2021-03-12 | 2.298 | 3,331,756 | +66,150 | 0.18% | 7,655,728 |
| 2021-03-12 | 2021-03-10 | 2.237 | 3,265,606 | -6,615 | 0.17% | 7,306,262 |
| 2021-03-11 | 2021-03-09 | 2.313 | 3,272,221 | +51,597 | 0.17% | 7,568,395 |
| 2021-03-10 | 2021-03-08 | 2.343 | 3,220,624 | +349,273 | 0.17% | 7,546,428 |
| 2021-03-09 | 2021-03-05 | 2.298 | 2,871,351 | +44,320 | 0.15% | 6,597,807 |
| 2021-03-08 | 2021-03-04 | 2.252 | 2,827,031 | +75,411 | 0.15% | 6,367,758 |
| 2021-03-04 | 2021-03-02 | 2.116 | 2,751,620 | -13,230 | 0.15% | 5,823,529 |
| 2021-03-03 | 2021-03-01 | 2.116 | 2,764,850 | +11,907 | 0.15% | 5,851,529 |
| 2021-03-02 | 2021-02-26 | 2.116 | 2,752,943 | +105,840 | 0.15% | 5,826,329 |
| 2021-03-01 | 2021-02-25 | 2.132 | 2,647,103 | -5,292 | 0.14% | 5,642,345 |
| 2021-02-26 | 2021-02-24 | 1.965 | 2,652,395 | +13,230 | 0.14% | 5,212,562 |
| 2021-02-25 | 2021-02-23 | 1.965 | 2,639,165 | -6,615 | 0.14% | 5,186,562 |
| 2021-02-24 | 2021-02-22 | 1.980 | 2,645,780 | +14,553 | 0.14% | 5,239,559 |
| 2021-02-19 | 2021-02-17 | 1.995 | 2,631,227 | -15,876 | 0.14% | 5,250,516 |
| 2021-02-03 | 2021-02-01 | 1.905 | 2,647,103 | +46,305 | 0.14% | 5,042,096 |
| 2021-01-29 | 2021-01-27 | 2.011 | 2,600,798 | -33,075 | 0.14% | 5,229,112 |
| 2021-01-28 | 2021-01-26 | 1.980 | 2,633,873 | +99,225 | 0.14% | 5,215,979 |
| 2021-01-26 | 2021-01-22 | 2.071 | 2,534,648 | +33,075 | 0.13% | 5,249,379 |
| 2021-01-22 | 2021-01-20 | 2.041 | 2,501,573 | -6,615 | 0.13% | 5,105,246 |
| 2021-01-21 | 2021-01-19 | 2.086 | 2,508,188 | -78,718 | 0.13% | 5,232,496 |
| 2021-01-19 | 2021-01-15 | 2.101 | 2,586,906 | -15,876 | 0.14% | 5,435,821 |
| 2021-01-15 | 2021-01-13 | 2.071 | 2,602,782 | -9,923 | 0.14% | 5,390,488 |
| 2021-01-13 | 2021-01-11 | 1.965 | 2,612,705 | -121,716 | 0.14% | 5,134,563 |
| 2021-01-12 | 2021-01-08 | 1.920 | 2,734,421 | -6,615 | 0.14% | 5,249,752 |
| 2021-01-11 | 2021-01-07 | 1.935 | 2,741,036 | -2,646 | 0.14% | 5,303,889 |
| 2021-01-08 | 2021-01-06 | 1.920 | 2,743,682 | -17,199 | 0.14% | 5,267,532 |
| 2021-01-06 | 2021-01-04 | 1.965 | 2,760,881 | -19,845 | 0.15% | 5,425,762 |
| 2021-01-04 | 2020-12-29 | 1.935 | 2,780,726 | +15,876 | 0.15% | 5,380,689 |
| 2020-12-30 | 2020-12-28 | 1.920 | 2,764,850 | -132,300 | 0.15% | 5,308,172 |
| 2020-12-29 | 2020-12-24 | 1.890 | 2,897,150 | -264,600 | 0.15% | 5,474,579 |
| 2020-12-23 | 2020-12-21 | 1.905 | 3,161,750 | -112,455 | 0.17% | 6,022,375 |
| 2020-12-22 | 2020-12-18 | 1.965 | 3,274,205 | -138,915 | 0.17% | 6,434,561 |
| 2020-12-18 | 2020-12-16 | 1.920 | 3,413,120 | -3,969 | 0.18% | 6,552,771 |
| 2020-12-08 | 2020-12-04 | 1.950 | 3,417,089 | -2,646 | 0.18% | 6,663,704 |
| 2020-12-02 | 2020-11-30 | 1.935 | 3,419,735 | -9,262 | 0.18% | 6,617,168 |
| 2020-11-30 | 2020-11-26 | 1.950 | 3,428,997 | -1,323 | 0.18% | 6,686,926 |
| 2020-11-27 | 2020-11-25 | 1.905 | 3,430,320 | -16,537 | 0.18% | 6,533,936 |
| 2020-11-25 | 2020-11-23 | 1.875 | 3,446,857 | +16,537 | 0.18% | 6,461,222 |
| 2020-11-19 | 2020-11-17 | 1.859 | 3,430,320 | +13,231 | 0.18% | 6,378,366 |
| 2020-11-12 | 2020-11-10 | 1.875 | 3,417,089 | -5,954 | 0.18% | 6,405,421 |
| 2020-11-11 | 2020-11-09 | 1.859 | 3,423,043 | -66,150 | 0.18% | 6,364,835 |
| 2020-10-20 | 2020-10-16 | 1.829 | 3,489,193 | +39,690 | 0.18% | 6,382,342 |
| 2020-10-12 | 2020-10-08 | 1.859 | 3,449,503 | +99,225 | 0.18% | 6,414,035 |
| 2020-09-30 | 2020-09-28 | 1.875 | 3,350,278 | -13,230 | 0.18% | 6,280,182 |
| 2020-09-29 | 2020-09-25 | 1.859 | 3,363,508 | -6,615 | 0.18% | 6,254,136 |
| 2020-09-28 | 2020-09-24 | 1.844 | 3,370,123 | -13,230 | 0.18% | 6,215,489 |
| 2020-09-22 | 2020-09-18 | 1.875 | 3,383,353 | -281,799 | 0.18% | 6,342,182 |
| 2020-09-16 | 2020-09-14 | 1.905 | 3,665,152 | -77,396 | 0.19% | 6,981,235 |
| 2020-09-15 | 2020-09-11 | 1.905 | 3,742,548 | -198,450 | 0.20% | 7,128,656 |
| 2020-09-11 | 2020-09-09 | 1.890 | 3,940,998 | -3,969 | 0.21% | 7,447,079 |
| 2020-09-10 | 2020-09-08 | 1.905 | 3,944,967 | -6,615 | 0.21% | 7,514,215 |
| 2020-09-08 | 2020-09-04 | 1.905 | 3,951,582 | -64,827 | 0.21% | 7,526,815 |
| 2020-09-07 | 2020-09-03 | 1.935 | 4,016,409 | -300,321 | 0.21% | 7,771,728 |
| 2020-09-04 | 2020-09-02 | 1.905 | 4,316,730 | -72,765 | 0.23% | 8,222,335 |
| 2020-09-02 | 2020-08-31 | 1.950 | 4,389,495 | -57,551 | 0.23% | 8,560,004 |
| 2020-09-01 | 2020-08-28 | 1.935 | 4,447,046 | -33,075 | 0.23% | 8,605,009 |
| 2020-08-31 | 2020-08-27 | 1.950 | 4,480,121 | +52,258 | 0.24% | 8,736,735 |
| 2020-08-28 | 2020-08-26 | 1.980 | 4,427,863 | -33,075 | 0.23% | 8,768,700 |
| 2020-08-27 | 2020-08-25 | 2.129 | 4,460,938 | +6,615 | 0.24% | 9,498,111 |
| 2020-08-26 | 2020-08-24 | 2.114 | 4,454,323 | +101,010 | 0.24% | 9,414,800 |
| 2020-08-25 | 2020-08-21 | 2.098 | 4,353,313 | -138,340 | 0.24% | 9,133,645 |
| 2020-08-24 | 2020-08-20 | 2.098 | 4,491,653 | -140,270 | 0.24% | 9,423,895 |
| 2020-08-20 | 2020-08-18 | 2.129 | 4,631,923 | -9,652 | 0.25% | 9,862,167 |
| 2020-08-19 | 2020-08-17 | 2.145 | 4,641,575 | -200,754 | 0.25% | 9,954,855 |
| 2020-08-18 | 2020-08-14 | 2.207 | 4,842,329 | -1,109,938 | 0.26% | 10,686,442 |
| 2020-08-17 | 2020-08-13 | 2.067 | 5,952,267 | +12,869 | 0.32% | 12,303,382 |
| 2020-08-14 | 2020-08-12 | 2.036 | 5,939,398 | +25,738 | 0.32% | 12,092,169 |
| 2020-08-13 | 2020-08-11 | 2.036 | 5,913,660 | +4,504 | 0.32% | 12,039,768 |
| 2020-08-11 | 2020-08-07 | 2.036 | 5,909,156 | -6,435 | 0.32% | 12,030,598 |
| 2020-08-10 | 2020-08-06 | 2.051 | 5,915,591 | -643 | 0.32% | 12,135,636 |
| 2020-08-07 | 2020-08-05 | 2.051 | 5,916,234 | -16,086 | 0.32% | 12,136,955 |
| 2020-08-06 | 2020-08-04 | 2.020 | 5,932,320 | +3,217 | 0.32% | 11,985,562 |
| 2020-08-05 | 2020-08-03 | 2.036 | 5,929,103 | -76,569 | 0.32% | 12,071,209 |
| 2020-08-04 | 2020-07-31 | 2.020 | 6,005,672 | -4,505 | 0.33% | 12,133,761 |
| 2020-08-03 | 2020-07-30 | 2.020 | 6,010,177 | -342,954 | 0.33% | 12,142,863 |
| 2020-07-31 | 2020-07-29 | 1.989 | 6,353,131 | -321,721 | 0.35% | 12,638,288 |
| 2020-07-30 | 2020-07-28 | 1.943 | 6,674,852 | -321,721 | 0.36% | 12,967,078 |
| 2020-07-29 | 2020-07-27 | 1.927 | 6,996,573 | -268,316 | 0.38% | 13,483,341 |
| 2020-07-28 | 2020-07-24 | 1.927 | 7,264,889 | -3,217 | 0.39% | 14,000,423 |
| 2020-07-27 | 2020-07-23 | 1.943 | 7,268,106 | -19,303 | 0.39% | 14,119,579 |
| 2020-07-24 | 2020-07-22 | 1.974 | 7,287,409 | -12,869 | 0.40% | 14,383,592 |
| 2020-07-21 | 2020-07-17 | 1.943 | 7,300,278 | +64,344 | 0.40% | 14,182,079 |
| 2020-07-15 | 2020-07-13 | 2.020 | 7,235,934 | -46,328 | 0.39% | 14,619,362 |
| 2020-07-14 | 2020-07-10 | 1.989 | 7,282,262 | +12,869 | 0.40% | 14,486,609 |
| 2020-07-13 | 2020-07-09 | 2.020 | 7,269,393 | -12,869 | 0.39% | 14,686,962 |
| 2020-07-09 | 2020-07-07 | 2.067 | 7,282,262 | +19,304 | 0.40% | 15,052,492 |
| 2020-07-08 | 2020-07-06 | 2.020 | 7,262,958 | -75,927 | 0.39% | 14,673,961 |
| 2020-07-07 | 2020-07-03 | 1.927 | 7,338,885 | -12,868 | 0.40% | 14,143,023 |
| 2020-07-03 | 2020-06-30 | 1.849 | 7,351,753 | -12,869 | 0.40% | 13,596,538 |
| 2020-07-02 | 2020-06-29 | 1.834 | 7,364,622 | -1,931 | 0.40% | 13,505,882 |
| 2020-06-30 | 2020-06-26 | 1.834 | 7,366,553 | -36,676 | 0.40% | 13,509,423 |
| 2020-06-26 | 2020-06-23 | 1.881 | 7,403,229 | +5,791 | 0.40% | 13,921,853 |
| 2020-06-22 | 2020-06-18 | 1.865 | 7,397,438 | +1,287 | 0.40% | 13,795,996 |
| 2020-06-19 | 2020-06-17 | 1.849 | 7,396,151 | -22,520 | 0.40% | 13,678,649 |
| 2020-06-18 | 2020-06-16 | 1.865 | 7,418,671 | +32,172 | 0.40% | 13,835,595 |
| 2020-06-17 | 2020-06-15 | 1.834 | 7,386,499 | +19,303 | 0.40% | 13,546,002 |
| 2020-06-15 | 2020-06-11 | 2.034 | 7,367,196 | +25,738 | 0.40% | 14,982,282 |
| 2020-06-12 | 2020-06-10 | 2.082 | 7,341,458 | +275,524 | 0.40% | 15,282,616 |
| 2020-06-11 | 2020-06-09 | 2.098 | 7,065,934 | +6,245 | 0.40% | 14,822,208 |
| 2020-06-05 | 2020-06-03 | 1.970 | 7,059,689 | -3,747 | 0.40% | 13,904,735 |
| 2020-06-04 | 2020-06-02 | 1.954 | 7,063,436 | -1,249 | 0.40% | 13,799,008 |
| 2020-06-03 | 2020-06-01 | 1.954 | 7,064,685 | -68,695 | 0.40% | 13,801,448 |
| 2020-06-01 | 2020-05-28 | 1.922 | 7,133,380 | +593,894 | 0.40% | 13,707,196 |
| 2020-05-29 | 2020-05-27 | 1.954 | 6,539,486 | -4,996 | 0.37% | 12,775,429 |
| 2020-05-27 | 2020-05-25 | 1.954 | 6,544,482 | +12,490 | 0.37% | 12,785,189 |
| 2020-05-26 | 2020-05-22 | 1.938 | 6,531,992 | +9,367 | 0.37% | 12,656,192 |
| 2020-05-25 | 2020-05-21 | 1.986 | 6,522,625 | +9,368 | 0.37% | 12,951,382 |
| 2020-05-22 | 2020-05-20 | 2.018 | 6,513,257 | +1,873 | 0.36% | 13,141,375 |
| 2020-05-21 | 2020-05-19 | 2.002 | 6,511,384 | +407,794 | 0.36% | 13,033,329 |
| 2020-05-20 | 2020-05-18 | 1.970 | 6,103,590 | +339,725 | 0.34% | 12,021,606 |
| 2020-05-19 | 2020-05-15 | 2.018 | 5,763,865 | +24,980 | 0.32% | 11,629,375 |
| 2020-05-18 | 2020-05-14 | 2.034 | 5,738,885 | +61,200 | 0.32% | 11,670,871 |
| 2020-05-15 | 2020-05-13 | 2.050 | 5,677,685 | +433,399 | 0.32% | 11,637,329 |
| 2020-05-14 | 2020-05-12 | 2.066 | 5,244,286 | +267,907 | 0.29% | 10,832,984 |
| 2020-05-12 | 2020-05-08 | 2.066 | 4,976,379 | -21,857 | 0.28% | 10,279,576 |
| 2020-05-11 | 2020-05-07 | 2.002 | 4,998,236 | +28,102 | 0.28% | 10,004,579 |
| 2020-05-07 | 2020-05-05 | 1.970 | 4,970,134 | +12,490 | 0.28% | 9,789,156 |
| 2020-05-06 | 2020-05-04 | 1.954 | 4,957,644 | +29,351 | 0.28% | 9,685,169 |
| 2020-05-05 | 2020-04-29 | 2.066 | 4,928,293 | +62,450 | 0.28% | 10,180,246 |
| 2020-04-29 | 2020-04-27 | 2.114 | 4,865,843 | +24,979 | 0.27% | 10,284,994 |
| 2020-04-28 | 2020-04-24 | 2.050 | 4,840,864 | +414,664 | 0.27% | 9,922,129 |
| 2020-04-27 | 2020-04-23 | 2.098 | 4,426,200 | -12,490 | 0.25% | 9,284,839 |
| 2020-04-24 | 2020-04-22 | 2.066 | 4,438,690 | +84,307 | 0.25% | 9,168,886 |
| 2020-04-23 | 2020-04-21 | 2.050 | 4,354,383 | +54,331 | 0.24% | 8,925,008 |
| 2020-04-22 | 2020-04-20 | 2.130 | 4,300,052 | -18,735 | 0.24% | 9,157,931 |
| 2020-04-21 | 2020-04-17 | 2.114 | 4,318,787 | +340,349 | 0.24% | 9,128,675 |
| 2020-04-20 | 2020-04-16 | 2.082 | 3,978,438 | +353,463 | 0.22% | 8,281,862 |
| 2020-04-17 | 2020-04-15 | 2.082 | 3,624,975 | +332,231 | 0.20% | 7,546,063 |
| 2020-04-16 | 2020-04-14 | 2.114 | 3,292,744 | +306,002 | 0.18% | 6,959,915 |
| 2020-04-15 | 2020-04-09 | 2.162 | 2,986,742 | +6,245 | 0.17% | 6,456,594 |
| 2020-04-09 | 2020-04-07 | 2.082 | 2,980,497 | +37,469 | 0.17% | 6,204,461 |
| 2020-04-08 | 2020-04-06 | 2.066 | 2,943,028 | -12,490 | 0.16% | 6,079,336 |
| 2020-04-01 | 2020-03-30 | 2.050 | 2,955,518 | +24,980 | 0.17% | 6,057,809 |
| 2020-03-31 | 2020-03-27 | 2.098 | 2,930,538 | +24,980 | 0.16% | 6,147,389 |
| 2020-03-30 | 2020-03-26 | 2.130 | 2,905,558 | -12,490 | 0.16% | 6,188,042 |
| 2020-03-25 | 2020-03-23 | 2.002 | 2,918,048 | +12,490 | 0.16% | 5,840,829 |
| 2020-03-24 | 2020-03-20 | 2.034 | 2,905,558 | +51,208 | 0.16% | 5,908,882 |
| 2020-03-23 | 2020-03-19 | 1.986 | 2,854,350 | -112,408 | 0.16% | 5,667,623 |
| 2020-03-20 | 2020-03-18 | 2.082 | 2,966,758 | -18,735 | 0.17% | 6,175,861 |
| 2020-03-19 | 2020-03-17 | 2.146 | 2,985,493 | +6,245 | 0.17% | 6,406,088 |
| 2020-03-17 | 2020-03-13 | 2.306 | 2,979,248 | +31,224 | 0.17% | 6,869,754 |
| 2020-03-16 | 2020-03-12 | 2.354 | 2,948,024 | +140,511 | 0.17% | 6,939,375 |
| 2020-03-13 | 2020-03-11 | 2.482 | 2,807,513 | +62,450 | 0.16% | 6,968,279 |
| 2020-03-12 | 2020-03-10 | 2.498 | 2,745,063 | +43,714 | 0.15% | 6,857,234 |
| 2020-03-11 | 2020-03-09 | 2.498 | 2,701,349 | +67,446 | 0.15% | 6,748,035 |
| 2020-03-10 | 2020-03-06 | 2.658 | 2,633,903 | -33,723 | 0.15% | 7,001,320 |
| 2020-03-09 | 2020-03-05 | 2.690 | 2,667,626 | -31,225 | 0.15% | 7,176,394 |
| 2020-03-06 | 2020-03-04 | 2.674 | 2,698,851 | +23,731 | 0.15% | 7,217,178 |
| 2020-03-05 | 2020-03-03 | 2.722 | 2,675,120 | +12,490 | 0.15% | 7,282,227 |
| 2020-03-04 | 2020-03-02 | 2.786 | 2,662,630 | -53,082 | 0.15% | 7,418,773 |
| 2020-03-03 | 2020-02-28 | 2.690 | 2,715,712 | +124,899 | 0.15% | 7,305,754 |
| 2020-03-02 | 2020-02-27 | 2.738 | 2,590,813 | +1,249 | 0.15% | 7,094,213 |
| 2020-02-28 | 2020-02-26 | 2.658 | 2,589,564 | +3,747 | 0.14% | 6,883,460 |
| 2020-02-26 | 2020-02-24 | 2.674 | 2,585,817 | +31,224 | 0.14% | 6,914,906 |
| 2020-02-21 | 2020-02-19 | 2.754 | 2,554,593 | +3,123 | 0.14% | 7,035,941 |
| 2020-02-11 | 2020-02-07 | 2.690 | 2,551,470 | +62,449 | 0.14% | 6,863,913 |
| 2020-02-10 | 2020-02-06 | 2.738 | 2,489,021 | +249,798 | 0.14% | 6,815,484 |
| 2020-02-05 | 2020-02-03 | 2.642 | 2,239,223 | +6,244 | 0.13% | 5,916,343 |
| 2020-02-04 | 2020-01-31 | 2.658 | 2,232,979 | -3,746 | 0.12% | 5,935,602 |
| 2020-02-03 | 2020-01-30 | 2.642 | 2,236,725 | -24,980 | 0.13% | 5,909,743 |
| 2020-01-29 | 2020-01-22 | 2.866 | 2,261,705 | +62,449 | 0.13% | 6,482,776 |
| 2020-01-14 | 2020-01-10 | 2.898 | 2,199,256 | -68,694 | 0.12% | 6,374,210 |
| 2020-01-10 | 2020-01-08 | 2.946 | 2,267,950 | +3,747 | 0.13% | 6,682,259 |
| 2020-01-08 | 2020-01-06 | 2.994 | 2,264,203 | -31,225 | 0.13% | 6,779,989 |
| 2019-12-18 | 2019-12-16 | 2.914 | 2,295,428 | -12,490 | 0.13% | 6,689,707 |
| 2019-12-13 | 2019-12-11 | 2.850 | 2,307,918 | +49,960 | 0.13% | 6,578,281 |
| 2019-12-12 | 2019-12-10 | 2.898 | 2,257,958 | -12,490 | 0.13% | 6,544,349 |
| 2019-12-04 | 2019-12-02 | 2.882 | 2,270,448 | -12,490 | 0.13% | 6,544,193 |
| 2019-12-02 | 2019-11-28 | 2.930 | 2,282,938 | -2,498 | 0.13% | 6,689,863 |
| 2019-11-29 | 2019-11-27 | 2.930 | 2,285,436 | -31,225 | 0.13% | 6,697,183 |
| 2019-11-21 | 2019-11-19 | 3.042 | 2,316,661 | -62,449 | 0.13% | 7,048,361 |
| 2019-11-15 | 2019-11-13 | 2.882 | 2,379,110 | -56,204 | 0.13% | 6,857,393 |
| 2019-11-13 | 2019-11-11 | 2.946 | 2,435,314 | +3,747 | 0.14% | 7,175,379 |
| 2019-11-11 | 2019-11-07 | 3.123 | 2,431,567 | +6,244 | 0.14% | 7,592,641 |
| 2019-11-08 | 2019-11-06 | 3.107 | 2,425,323 | -23,106 | 0.14% | 7,534,308 |
| 2019-11-07 | 2019-11-05 | 3.010 | 2,448,429 | -18,735 | 0.14% | 7,370,847 |
| 2019-11-06 | 2019-11-04 | 3.010 | 2,467,164 | -18,734 | 0.14% | 7,427,248 |
| 2019-11-05 | 2019-11-01 | 2.850 | 2,485,898 | +31,224 | 0.14% | 7,085,579 |
| 2019-11-04 | 2019-10-31 | 2.834 | 2,454,674 | -6,245 | 0.14% | 6,957,274 |
| 2019-11-01 | 2019-10-30 | 2.850 | 2,460,919 | +6,245 | 0.14% | 7,014,381 |
| 2019-10-31 | 2019-10-29 | 2.850 | 2,454,674 | -6,245 | 0.14% | 6,996,581 |
| 2019-10-29 | 2019-10-25 | 2.866 | 2,460,919 | +187,348 | 0.14% | 7,053,788 |
| 2019-10-25 | 2019-10-23 | 2.866 | 2,273,571 | -624 | 0.13% | 6,516,788 |
| 2019-10-24 | 2019-10-22 | 2.866 | 2,274,195 | -68,694 | 0.13% | 6,518,576 |
| 2019-10-21 | 2019-10-17 | 2.898 | 2,342,889 | +624 | 0.13% | 6,790,509 |
| 2019-10-18 | 2019-10-16 | 2.882 | 2,342,265 | +414 | 0.13% | 6,751,194 |
| 2019-10-16 | 2019-10-14 | 2.866 | 2,341,851 | -6,245 | 0.13% | 6,712,500 |
| 2019-10-15 | 2019-10-11 | 2.818 | 2,348,096 | +6,245 | 0.13% | 6,617,601 |
| 2019-10-02 | 2019-09-27 | 2.834 | 2,341,851 | +62,449 | 0.13% | 6,637,500 |
| 2019-09-30 | 2019-09-26 | 2.802 | 2,279,402 | +24,980 | 0.13% | 6,387,501 |
| 2019-09-26 | 2019-09-24 | 2.802 | 2,254,422 | -18,735 | 0.13% | 6,317,501 |
| 2019-09-25 | 2019-09-23 | 2.802 | 2,273,157 | +21,858 | 0.13% | 6,370,001 |
| 2019-09-23 | 2019-09-19 | 2.818 | 2,251,299 | -12,490 | 0.13% | 6,344,799 |
| 2019-09-19 | 2019-09-17 | 2.802 | 2,263,789 | +6,245 | 0.13% | 6,343,750 |
| 2019-09-18 | 2019-09-16 | 2.850 | 2,257,544 | -24,980 | 0.13% | 6,434,699 |
| 2019-09-17 | 2019-09-13 | 2.898 | 2,282,524 | +3,122 | 0.13% | 6,615,550 |
| 2019-09-16 | 2019-09-12 | 2.898 | 2,279,402 | -12,489 | 0.13% | 6,606,501 |
| 2019-09-13 | 2019-09-11 | 2.802 | 2,291,891 | +31,224 | 0.13% | 6,422,499 |
| 2019-09-11 | 2019-09-09 | 2.850 | 2,260,667 | -3,122 | 0.13% | 6,443,601 |
| 2019-09-10 | 2019-09-06 | 2.850 | 2,263,789 | +18,735 | 0.13% | 6,452,500 |
| 2019-09-06 | 2019-09-04 | 2.834 | 2,245,054 | -49,960 | 0.13% | 6,363,149 |
| 2019-09-04 | 2019-09-02 | 2.786 | 2,295,014 | +7,494 | 0.13% | 6,394,500 |
| 2019-09-03 | 2019-08-30 | 2.927 | 2,287,520 | -7,494 | 0.13% | 6,696,690 |
| 2019-09-02 | 2019-08-29 | 2.977 | 2,295,014 | +60,181 | 0.13% | 6,831,231 |
| 2019-08-30 | 2019-08-28 | 3.009 | 2,234,833 | -2,446 | 0.13% | 6,725,199 |
| 2019-08-29 | 2019-08-27 | 2.977 | 2,237,279 | -4,280 | 0.13% | 6,659,380 |
| 2019-08-28 | 2019-08-26 | 2.944 | 2,241,559 | -15,286 | 0.13% | 6,598,800 |
| 2019-08-27 | 2019-08-23 | 3.009 | 2,256,845 | -30,573 | 0.13% | 6,791,439 |
| 2019-08-26 | 2019-08-22 | 3.075 | 2,287,418 | +61,145 | 0.13% | 7,033,081 |
| 2019-08-23 | 2019-08-21 | 3.091 | 2,226,273 | -611 | 0.13% | 6,881,490 |
| 2019-08-19 | 2019-08-15 | 2.911 | 2,226,884 | +9,171 | 0.13% | 6,482,759 |
| 2019-08-16 | 2019-08-14 | 2.927 | 2,217,713 | -13,452 | 0.13% | 6,492,331 |
| 2019-08-15 | 2019-08-13 | 2.993 | 2,231,165 | -24,457 | 0.13% | 6,677,671 |
| 2019-08-14 | 2019-08-12 | 2.993 | 2,255,622 | +17,732 | 0.13% | 6,750,869 |
| 2019-08-13 | 2019-08-09 | 2.993 | 2,237,890 | -6,115 | 0.13% | 6,697,799 |
| 2019-08-08 | 2019-08-06 | 2.977 | 2,244,005 | -19,566 | 0.13% | 6,679,400 |
| 2019-08-07 | 2019-08-05 | 3.026 | 2,263,571 | -7,338 | 0.13% | 6,848,699 |
| 2019-08-06 | 2019-08-02 | 3.091 | 2,270,909 | -24,457 | 0.13% | 7,019,461 |
| 2019-08-05 | 2019-08-01 | 3.238 | 2,295,366 | -12,229 | 0.13% | 7,432,919 |
| 2019-07-31 | 2019-07-29 | 3.238 | 2,307,595 | +611 | 0.13% | 7,472,519 |
| 2019-07-30 | 2019-07-26 | 3.304 | 2,306,984 | +51,362 | 0.13% | 7,621,461 |
| 2019-07-29 | 2019-07-25 | 3.222 | 2,255,622 | -20,178 | 0.13% | 7,267,329 |
| 2019-07-26 | 2019-07-24 | 3.271 | 2,275,800 | -83,157 | 0.13% | 7,444,000 |
| 2019-07-25 | 2019-07-23 | 3.304 | 2,358,957 | +8,561 | 0.14% | 7,793,161 |
| 2019-07-24 | 2019-07-22 | 3.271 | 2,350,396 | -31,796 | 0.14% | 7,687,999 |
| 2019-07-23 | 2019-07-19 | 3.320 | 2,382,192 | +12,229 | 0.14% | 7,908,881 |
| 2019-07-22 | 2019-07-18 | 3.287 | 2,369,963 | +36,687 | 0.14% | 7,790,761 |
| 2019-07-19 | 2019-07-17 | 3.336 | 2,333,276 | +27,515 | 0.14% | 7,784,640 |
| 2019-07-17 | 2019-07-15 | 3.385 | 2,305,761 | +23,846 | 0.13% | 7,805,970 |
| 2019-07-16 | 2019-07-12 | 3.418 | 2,281,915 | +7,338 | 0.13% | 7,799,882 |
| 2019-07-15 | 2019-07-11 | 3.484 | 2,274,577 | +199,331 | 0.13% | 7,923,599 |
| 2019-07-12 | 2019-07-10 | 3.385 | 2,075,246 | +25,681 | 0.12% | 7,025,580 |
| 2019-07-11 | 2019-07-09 | 3.451 | 2,049,565 | +93,551 | 0.12% | 7,072,719 |
| 2019-07-10 | 2019-07-08 | 3.500 | 1,956,014 | -48,916 | 0.11% | 6,845,860 |
| 2019-07-09 | 2019-07-05 | 3.598 | 2,004,930 | +272,705 | 0.12% | 7,213,801 |
| 2019-07-08 | 2019-07-04 | 3.353 | 1,732,225 | +52,584 | 0.10% | 5,807,650 |
| 2019-07-05 | 2019-07-03 | 3.287 | 1,679,641 | +24,458 | 0.10% | 5,521,471 |
| 2019-07-04 | 2019-07-02 | 3.287 | 1,655,183 | -11,006 | 0.10% | 5,441,070 |
| 2019-07-03 | 2019-06-28 | 3.156 | 1,666,189 | +37,910 | 0.10% | 5,259,250 |
| 2019-07-02 | 2019-06-27 | 3.173 | 1,628,279 | -14,675 | 0.09% | 5,166,219 |
| 2019-06-28 | 2019-06-26 | 3.173 | 1,642,954 | -12,229 | 0.10% | 5,212,780 |
| 2019-06-27 | 2019-06-25 | 3.140 | 1,655,183 | -59,310 | 0.10% | 5,197,440 |
| 2019-06-26 | 2019-06-24 | 3.189 | 1,714,493 | +12,229 | 0.10% | 5,467,800 |
| 2019-06-25 | 2019-06-21 | 3.271 | 1,702,264 | +6,114 | 0.10% | 5,567,999 |
| 2019-06-24 | 2019-06-20 | 3.304 | 1,696,150 | +91,717 | 0.10% | 5,603,481 |
| 2019-06-21 | 2019-06-19 | 3.173 | 1,604,433 | +64,813 | 0.09% | 5,090,560 |
| 2019-06-20 | 2019-06-18 | 3.124 | 1,539,620 | +29,350 | 0.09% | 4,809,381 |
| 2019-06-19 | 2019-06-17 | 3.156 | 1,510,270 | +12,229 | 0.09% | 4,767,099 |
| 2019-06-18 | 2019-06-14 | 3.206 | 1,498,041 | +12,228 | 0.09% | 4,801,999 |
| 2019-06-17 | 2019-06-13 | 3.304 | 1,485,813 | -6,114 | 0.09% | 4,908,602 |
| 2019-06-13 | 2019-06-11 | 3.385 | 1,491,927 | +31,184 | 0.09% | 5,050,800 |
| 2019-06-12 | 2019-06-10 | 3.353 | 1,460,743 | +12,229 | 0.08% | 4,897,449 |
| 2019-06-11 | 2019-06-06 | 3.353 | 1,448,514 | +611 | 0.08% | 4,856,449 |
| 2019-06-10 | 2019-06-05 | 3.369 | 1,447,903 | +612 | 0.08% | 4,878,080 |
| 2019-06-06 | 2019-06-04 | 3.304 | 1,447,291 | +79,487 | 0.08% | 4,781,338 |
| 2019-06-05 | 2019-06-03 | 3.320 | 1,367,804 | +51,973 | 0.08% | 4,541,111 |
| 2019-06-04 | 2019-05-31 | 3.451 | 1,315,831 | +13,452 | 0.08% | 4,540,721 |
| 2019-06-03 | 2019-05-30 | 3.451 | 1,302,379 | +13,452 | 0.08% | 4,494,300 |
| 2019-05-31 | 2019-05-29 | 3.549 | 1,288,927 | +18,343 | 0.08% | 4,574,360 |
| 2019-05-30 | 2019-05-28 | 3.729 | 1,270,584 | +11,006 | 0.07% | 4,737,841 |
| 2019-05-29 | 2019-05-27 | 3.762 | 1,259,578 | -223,177 | 0.07% | 4,738,001 |
| 2019-05-28 | 2019-05-24 | 3.843 | 1,482,755 | +261,087 | 0.09% | 5,698,749 |
| 2019-05-27 | 2019-05-23 | 3.484 | 1,221,668 | +58,087 | 0.07% | 4,255,740 |
| 2019-05-24 | 2019-05-22 | 3.565 | 1,163,581 | +26,292 | 0.07% | 4,148,541 |
| 2019-05-23 | 2019-05-21 | 3.565 | 1,137,289 | +70,317 | 0.07% | 4,054,801 |
| 2019-05-22 | 2019-05-20 | 3.647 | 1,066,972 | +32,406 | 0.06% | 3,891,349 |
| 2019-05-21 | 2019-05-17 | 3.762 | 1,034,566 | +125,347 | 0.06% | 3,891,601 |
| 2019-05-20 | 2019-05-16 | 3.892 | 909,219 | +148,581 | 0.05% | 3,539,058 |
| 2019-05-17 | 2019-05-15 | 4.040 | 760,638 | +79,488 | 0.04% | 3,072,679 |
| 2019-05-16 | 2019-05-14 | 4.040 | 681,150 | +43,412 | 0.04% | 2,751,579 |
| 2019-05-15 | 2019-05-10 | 4.236 | 637,738 | +9,172 | 0.04% | 2,701,372 |
| 2019-05-14 | 2019-05-09 | 4.269 | 628,566 | +53,807 | 0.04% | 2,683,080 |
| 2019-05-10 | 2019-05-08 | 4.334 | 574,759 | 0.03% | 2,491,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy