History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 412,200 | +0 | 0.01% | 614,178 |
| 2025-10-13 | 2025-10-09 | 1.490 | 412,200 | +0 | 0.01% | 614,178 |
| 2025-10-10 | 2025-10-08 | 1.500 | 412,200 | -20,000 | 0.01% | 618,300 |
| 2025-10-09 | 2025-10-06 | 1.500 | 432,200 | -15,000 | 0.02% | 648,300 |
| 2025-10-08 | 2025-10-03 | 1.490 | 447,200 | -12,000 | 0.02% | 666,328 |
| 2025-10-03 | 2025-09-30 | 1.480 | 459,200 | -5,000 | 0.02% | 679,616 |
| 2025-10-02 | 2025-09-29 | 1.490 | 464,200 | -1,000 | 0.02% | 691,658 |
| 2025-09-30 | 2025-09-26 | 1.460 | 465,200 | -32,000 | 0.02% | 679,192 |
| 2025-09-29 | 2025-09-25 | 1.470 | 497,200 | -67,000 | 0.02% | 730,884 |
| 2025-09-26 | 2025-09-24 | 1.490 | 564,200 | -51,000 | 0.02% | 840,658 |
| 2025-09-25 | 2025-09-23 | 1.480 | 615,200 | -68,000 | 0.02% | 910,496 |
| 2025-09-24 | 2025-09-22 | 1.480 | 683,200 | -34,000 | 0.02% | 1,011,136 |
| 2025-09-23 | 2025-09-19 | 1.490 | 717,200 | -8,000 | 0.03% | 1,068,628 |
| 2025-09-22 | 2025-09-18 | 1.500 | 725,200 | -7,000 | 0.03% | 1,087,800 |
| 2025-09-19 | 2025-09-17 | 1.500 | 732,200 | -19,000 | 0.03% | 1,098,300 |
| 2025-09-18 | 2025-09-16 | 1.490 | 751,200 | -24,000 | 0.03% | 1,119,288 |
| 2025-09-16 | 2025-09-12 | 1.510 | 775,200 | -1,000 | 0.03% | 1,170,552 |
| 2025-09-15 | 2025-09-11 | 1.500 | 776,200 | -8,000 | 0.03% | 1,164,300 |
| 2025-09-12 | 2025-09-10 | 1.480 | 784,200 | -38,000 | 0.03% | 1,160,616 |
| 2025-09-11 | 2025-09-09 | 1.480 | 822,200 | -45,000 | 0.03% | 1,216,856 |
| 2025-09-10 | 2025-09-08 | 1.500 | 867,200 | -78,000 | 0.03% | 1,300,800 |
| 2025-09-09 | 2025-09-05 | 1.480 | 945,200 | -76,000 | 0.03% | 1,398,896 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,021,200 | -68,000 | 0.04% | 1,480,740 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,089,200 | -53,000 | 0.04% | 1,590,232 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,142,200 | -400 | 0.04% | 1,656,190 |
| 2025-09-03 | 2025-09-01 | 1.460 | 1,142,600 | -5,000 | 0.04% | 1,668,196 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,147,600 | -9,000 | 0.04% | 1,698,448 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,156,600 | +8,000 | 0.04% | 1,700,202 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,148,600 | +20,000 | 0.04% | 1,711,414 |
| 2025-08-28 | 2025-08-26 | 1.613 | 1,128,600 | -6,000 | 0.04% | 1,820,873 |
| 2025-08-27 | 2025-08-25 | 1.624 | 1,134,600 | +44,579 | 0.04% | 1,842,363 |
| 2025-08-26 | 2025-08-22 | 1.624 | 1,090,021 | -961 | 0.04% | 1,769,976 |
| 2025-08-25 | 2025-08-21 | 1.613 | 1,090,982 | -961 | 0.04% | 1,760,180 |
| 2025-08-22 | 2025-08-20 | 1.613 | 1,091,943 | -1,921 | 0.04% | 1,761,731 |
| 2025-08-21 | 2025-08-19 | 1.645 | 1,093,864 | +12,489 | 0.04% | 1,798,988 |
| 2025-08-20 | 2025-08-18 | 1.645 | 1,081,375 | +1,922 | 0.04% | 1,778,448 |
| 2025-08-19 | 2025-08-15 | 1.613 | 1,079,453 | +11,528 | 0.04% | 1,741,579 |
| 2025-08-18 | 2025-08-14 | 1.613 | 1,067,925 | +3,843 | 0.04% | 1,722,980 |
| 2025-08-15 | 2025-08-13 | 1.634 | 1,064,082 | +961 | 0.04% | 1,738,932 |
| 2025-08-14 | 2025-08-12 | 1.613 | 1,063,121 | +960 | 0.04% | 1,715,229 |
| 2025-08-13 | 2025-08-11 | 1.593 | 1,062,161 | +3,843 | 0.04% | 1,691,569 |
| 2025-08-12 | 2025-08-08 | 1.561 | 1,058,318 | -11,528 | 0.04% | 1,652,400 |
| 2025-08-11 | 2025-08-07 | 1.582 | 1,069,846 | +960 | 0.04% | 1,692,672 |
| 2025-08-08 | 2025-08-06 | 1.561 | 1,068,886 | -960 | 0.04% | 1,668,901 |
| 2025-08-07 | 2025-08-05 | 1.561 | 1,069,846 | +8,646 | 0.04% | 1,670,400 |
| 2025-08-06 | 2025-08-04 | 1.572 | 1,061,200 | -961 | 0.04% | 1,667,946 |
| 2025-08-05 | 2025-08-01 | 1.561 | 1,062,161 | +22,097 | 0.04% | 1,658,401 |
| 2025-08-04 | 2025-07-31 | 1.561 | 1,040,064 | +49,957 | 0.04% | 1,623,900 |
| 2025-08-01 | 2025-07-30 | 1.572 | 990,107 | +18,253 | 0.04% | 1,556,205 |
| 2025-07-31 | 2025-07-29 | 1.603 | 971,854 | +52,839 | 0.04% | 1,557,864 |
| 2025-07-30 | 2025-07-28 | 1.613 | 919,015 | +90,307 | 0.03% | 1,482,730 |
| 2025-07-29 | 2025-07-25 | 1.593 | 828,708 | +41,310 | 0.03% | 1,319,778 |
| 2025-07-28 | 2025-07-24 | 1.593 | 787,398 | +55,722 | 0.03% | 1,253,989 |
| 2025-07-25 | 2025-07-23 | 1.572 | 731,676 | +54,760 | 0.03% | 1,150,015 |
| 2025-07-24 | 2025-07-22 | 1.561 | 676,916 | +63,407 | 0.02% | 1,056,900 |
| 2025-07-23 | 2025-07-21 | 1.561 | 613,509 | +48,996 | 0.02% | 957,900 |
| 2025-07-22 | 2025-07-18 | 1.582 | 564,513 | +20,175 | 0.02% | 893,152 |
| 2025-07-21 | 2025-07-17 | 1.572 | 544,338 | +14,411 | 0.02% | 855,566 |
| 2025-07-18 | 2025-07-16 | 1.561 | 529,927 | -961 | 0.02% | 827,399 |
| 2025-07-17 | 2025-07-15 | 1.561 | 530,888 | -1,922 | 0.02% | 828,900 |
| 2025-07-15 | 2025-07-11 | 1.572 | 532,810 | -960 | 0.02% | 837,447 |
| 2025-07-14 | 2025-07-10 | 1.561 | 533,770 | -21,136 | 0.02% | 833,400 |
| 2025-07-11 | 2025-07-09 | 1.572 | 554,906 | -8,646 | 0.02% | 872,176 |
| 2025-07-10 | 2025-07-08 | 1.541 | 563,552 | -6,725 | 0.02% | 868,168 |
| 2025-07-09 | 2025-07-07 | 1.541 | 570,277 | -961 | 0.02% | 878,528 |
| 2025-07-07 | 2025-07-03 | 1.572 | 571,238 | +961 | 0.02% | 897,846 |
| 2025-07-04 | 2025-07-02 | 1.551 | 570,277 | -961 | 0.02% | 884,464 |
| 2025-07-03 | 2025-06-30 | 1.530 | 571,238 | +7,686 | 0.02% | 874,062 |
| 2025-07-02 | 2025-06-27 | 1.551 | 563,552 | +4,803 | 0.02% | 874,034 |
| 2025-06-30 | 2025-06-26 | 1.530 | 558,749 | +3,843 | 0.02% | 854,952 |
| 2025-06-27 | 2025-06-25 | 1.509 | 554,906 | +2,882 | 0.02% | 837,520 |
| 2025-06-26 | 2025-06-24 | 1.499 | 552,024 | +3,843 | 0.02% | 827,424 |
| 2025-06-24 | 2025-06-20 | 1.509 | 548,181 | +34,586 | 0.02% | 827,370 |
| 2025-06-23 | 2025-06-19 | 1.468 | 513,595 | +14,410 | 0.02% | 753,785 |
| 2025-06-20 | 2025-06-18 | 1.509 | 499,185 | +34,586 | 0.02% | 753,420 |
| 2025-06-19 | 2025-06-17 | 1.499 | 464,599 | +17,293 | 0.02% | 696,384 |
| 2025-06-18 | 2025-06-16 | 1.530 | 447,306 | +36,507 | 0.02% | 684,431 |
| 2025-06-17 | 2025-06-13 | 1.499 | 410,799 | +19,214 | 0.01% | 615,743 |
| 2025-06-16 | 2025-06-12 | 1.509 | 391,585 | +32,664 | 0.01% | 591,020 |
| 2025-06-13 | 2025-06-11 | 1.488 | 358,921 | +15,371 | 0.01% | 534,248 |
| 2025-06-12 | 2025-06-10 | 1.457 | 343,550 | +17,293 | 0.01% | 500,640 |
| 2025-06-11 | 2025-06-09 | 1.447 | 326,257 | +7,686 | 0.01% | 472,044 |
| 2025-06-10 | 2025-06-06 | 1.447 | 318,571 | +5,764 | 0.01% | 460,924 |
| 2025-06-09 | 2025-06-05 | 1.457 | 312,807 | +4,803 | 0.01% | 455,840 |
| 2025-06-06 | 2025-06-04 | 1.447 | 308,004 | +2,883 | 0.01% | 445,635 |
| 2025-06-05 | 2025-06-03 | 1.457 | 305,121 | +5,764 | 0.01% | 444,639 |
| 2025-06-04 | 2025-06-02 | 1.447 | 299,357 | +7,686 | 0.01% | 433,124 |
| 2025-06-03 | 2025-05-30 | 1.436 | 291,671 | +8,646 | 0.01% | 418,967 |
| 2025-06-02 | 2025-05-29 | 1.436 | 283,025 | +3,843 | 0.01% | 406,548 |
| 2025-05-30 | 2025-05-28 | 1.436 | 279,182 | +3,843 | 0.01% | 401,028 |
| 2025-05-28 | 2025-05-26 | 1.426 | 275,339 | +960 | 0.01% | 392,641 |
| 2025-05-27 | 2025-05-23 | 1.436 | 274,379 | -960 | 0.01% | 394,128 |
| 2025-05-26 | 2025-05-22 | 1.436 | 275,339 | -2,883 | 0.01% | 395,507 |
| 2025-05-21 | 2025-05-19 | 1.436 | 278,222 | +961 | 0.01% | 399,649 |
| 2025-05-20 | 2025-05-16 | 1.426 | 277,261 | +2,882 | 0.01% | 395,382 |
| 2025-05-19 | 2025-05-15 | 1.416 | 274,379 | +961 | 0.01% | 388,416 |
| 2025-05-16 | 2025-05-14 | 1.426 | 273,418 | -2,882 | 0.01% | 389,902 |
| 2025-05-14 | 2025-05-12 | 1.416 | 276,300 | -16,332 | 0.01% | 391,136 |
| 2025-05-13 | 2025-05-09 | 1.416 | 292,632 | -2,882 | 0.01% | 414,256 |
| 2025-05-12 | 2025-05-08 | 1.416 | 295,514 | -1,922 | 0.01% | 418,336 |
| 2025-05-09 | 2025-05-07 | 1.416 | 297,436 | -2,882 | 0.01% | 421,056 |
| 2025-05-08 | 2025-05-06 | 1.426 | 300,318 | -961 | 0.01% | 428,262 |
| 2025-05-07 | 2025-05-02 | 1.416 | 301,279 | -2,882 | 0.01% | 426,497 |
| 2025-05-02 | 2025-04-29 | 1.416 | 304,161 | -3,843 | 0.01% | 430,576 |
| 2025-04-29 | 2025-04-25 | 1.520 | 308,004 | -3,842 | 0.01% | 468,274 |
| 2025-04-28 | 2025-04-24 | 1.509 | 311,846 | +12,941 | 0.01% | 470,729 |
| 2025-04-25 | 2025-04-23 | 1.520 | 298,905 | -921 | 0.01% | 454,440 |
| 2025-04-24 | 2025-04-22 | 1.509 | 299,826 | +20,259 | 0.01% | 452,585 |
| 2025-04-23 | 2025-04-17 | 1.509 | 279,567 | -1,842 | 0.01% | 422,004 |
| 2025-04-22 | 2025-04-16 | 1.499 | 281,409 | +921 | 0.01% | 421,728 |
| 2025-04-14 | 2025-04-10 | 1.466 | 280,488 | +3,683 | 0.01% | 411,210 |
| 2025-04-11 | 2025-04-09 | 1.455 | 276,805 | +1,842 | 0.01% | 402,805 |
| 2025-04-10 | 2025-04-08 | 1.466 | 274,963 | +4,604 | 0.01% | 403,110 |
| 2025-04-09 | 2025-04-07 | 1.444 | 270,359 | +8,288 | 0.01% | 390,488 |
| 2025-04-08 | 2025-04-03 | 1.509 | 262,071 | +1,842 | 0.01% | 395,594 |
| 2025-04-07 | 2025-04-02 | 1.509 | 260,229 | +920 | 0.01% | 392,813 |
| 2025-04-03 | 2025-04-01 | 1.509 | 259,309 | +921 | 0.01% | 391,425 |
| 2025-04-02 | 2025-03-31 | 1.520 | 258,388 | +921 | 0.01% | 392,840 |
| 2025-04-01 | 2025-03-28 | 1.509 | 257,467 | -1,842 | 0.01% | 388,644 |
| 2025-03-31 | 2025-03-27 | 1.531 | 259,309 | -15,654 | 0.01% | 397,057 |
| 2025-03-28 | 2025-03-26 | 1.499 | 274,963 | -20,258 | 0.01% | 412,068 |
| 2025-03-27 | 2025-03-25 | 1.509 | 295,221 | -17,496 | 0.01% | 445,633 |
| 2025-03-26 | 2025-03-24 | 1.499 | 312,717 | -13,813 | 0.01% | 468,647 |
| 2025-03-25 | 2025-03-21 | 1.509 | 326,530 | -1,842 | 0.01% | 492,894 |
| 2025-03-24 | 2025-03-20 | 1.542 | 328,372 | +1,842 | 0.01% | 506,373 |
| 2025-03-21 | 2025-03-19 | 1.542 | 326,530 | +921 | 0.01% | 503,532 |
| 2025-03-20 | 2025-03-18 | 1.520 | 325,609 | +1,842 | 0.01% | 495,040 |
| 2025-03-19 | 2025-03-17 | 1.520 | 323,767 | +920 | 0.01% | 492,239 |
| 2025-03-18 | 2025-03-14 | 1.509 | 322,847 | +1,842 | 0.01% | 487,335 |
| 2025-03-17 | 2025-03-13 | 1.499 | 321,005 | +921 | 0.01% | 481,068 |
| 2025-03-14 | 2025-03-12 | 1.499 | 320,084 | -19,338 | 0.01% | 479,688 |
| 2025-03-11 | 2025-03-07 | 1.499 | 339,422 | -921 | 0.01% | 508,668 |
| 2025-03-07 | 2025-03-05 | 1.499 | 340,343 | -920 | 0.01% | 510,049 |
| 2025-02-25 | 2025-02-21 | 1.542 | 341,263 | +2,762 | 0.01% | 526,251 |
| 2025-02-24 | 2025-02-20 | 1.542 | 338,501 | +921 | 0.01% | 521,992 |
| 2025-02-11 | 2025-02-07 | 1.520 | 337,580 | +1,842 | 0.01% | 513,240 |
| 2025-02-06 | 2025-02-04 | 1.509 | 335,738 | +920 | 0.01% | 506,793 |
| 2025-02-04 | 2025-01-28 | 1.499 | 334,818 | -920 | 0.01% | 501,769 |
| 2025-01-24 | 2025-01-22 | 1.444 | 335,738 | -921 | 0.01% | 484,917 |
| 2025-01-23 | 2025-01-21 | 1.499 | 336,659 | -1,842 | 0.01% | 504,528 |
| 2025-01-22 | 2025-01-20 | 1.499 | 338,501 | -2,762 | 0.01% | 507,288 |
| 2025-01-21 | 2025-01-17 | 1.499 | 341,263 | -1,842 | 0.01% | 511,427 |
| 2025-01-20 | 2025-01-16 | 1.499 | 343,105 | -3,683 | 0.01% | 514,188 |
| 2025-01-17 | 2025-01-15 | 1.499 | 346,788 | -4,605 | 0.01% | 519,707 |
| 2025-01-16 | 2025-01-14 | 1.488 | 351,393 | -2,762 | 0.01% | 522,793 |
| 2025-01-15 | 2025-01-13 | 1.488 | 354,155 | -921 | 0.01% | 526,902 |
| 2025-01-06 | 2025-01-02 | 1.509 | 355,076 | -1,842 | 0.01% | 535,984 |
| 2024-12-30 | 2024-12-24 | 1.520 | 356,918 | +921 | 0.01% | 542,640 |
| 2024-12-27 | 2024-12-20 | 1.499 | 355,997 | -1,842 | 0.01% | 533,508 |
| 2024-12-23 | 2024-12-19 | 1.499 | 357,839 | -2,762 | 0.01% | 536,269 |
| 2024-12-19 | 2024-12-17 | 1.499 | 360,601 | -921 | 0.01% | 540,408 |
| 2024-12-18 | 2024-12-16 | 1.499 | 361,522 | -921 | 0.01% | 541,788 |
| 2024-12-17 | 2024-12-13 | 1.499 | 362,443 | -3,683 | 0.01% | 543,168 |
| 2024-12-16 | 2024-12-12 | 1.499 | 366,126 | -3,683 | 0.01% | 548,688 |
| 2024-12-13 | 2024-12-11 | 1.509 | 369,809 | -5,525 | 0.01% | 558,223 |
| 2024-12-11 | 2024-12-09 | 1.509 | 375,334 | -1,842 | 0.01% | 566,563 |
| 2024-12-06 | 2024-12-04 | 1.499 | 377,176 | +921 | 0.01% | 565,248 |
| 2024-12-03 | 2024-11-29 | 1.488 | 376,255 | +921 | 0.01% | 559,782 |
| 2024-11-29 | 2024-11-27 | 1.488 | 375,334 | -1,842 | 0.01% | 558,411 |
| 2024-11-28 | 2024-11-26 | 1.477 | 377,176 | -4,604 | 0.01% | 557,056 |
| 2024-11-27 | 2024-11-25 | 1.477 | 381,780 | -2,763 | 0.01% | 563,855 |
| 2024-11-20 | 2024-11-18 | 1.520 | 384,543 | -921 | 0.01% | 584,640 |
| 2024-11-15 | 2024-11-13 | 1.531 | 385,464 | -921 | 0.01% | 590,226 |
| 2024-11-13 | 2024-11-11 | 1.575 | 386,385 | -920 | 0.01% | 608,421 |
| 2024-11-12 | 2024-11-08 | 1.586 | 387,305 | -921 | 0.01% | 614,075 |
| 2024-11-11 | 2024-11-07 | 1.607 | 388,226 | -921 | 0.01% | 623,968 |
| 2024-11-08 | 2024-11-06 | 1.586 | 389,147 | -921 | 0.01% | 616,996 |
| 2024-11-07 | 2024-11-05 | 1.629 | 390,068 | -3,683 | 0.01% | 635,400 |
| 2024-11-05 | 2024-11-01 | 1.596 | 393,751 | -1,842 | 0.01% | 628,572 |
| 2024-11-04 | 2024-10-31 | 1.596 | 395,593 | +921 | 0.02% | 631,512 |
| 2024-11-01 | 2024-10-30 | 1.596 | 394,672 | +3,683 | 0.01% | 630,042 |
| 2024-10-31 | 2024-10-29 | 1.618 | 390,989 | +3,684 | 0.01% | 632,654 |
| 2024-10-30 | 2024-10-28 | 1.607 | 387,305 | -921 | 0.01% | 622,487 |
| 2024-10-29 | 2024-10-25 | 1.640 | 388,226 | +2,762 | 0.01% | 636,616 |
| 2024-10-28 | 2024-10-24 | 1.618 | 385,464 | +6,446 | 0.01% | 623,714 |
| 2024-10-25 | 2024-10-23 | 1.629 | 379,018 | +10,129 | 0.01% | 617,400 |
| 2024-10-24 | 2024-10-22 | 1.618 | 368,889 | +5,525 | 0.01% | 596,895 |
| 2024-10-23 | 2024-10-21 | 1.618 | 363,364 | +921 | 0.01% | 587,955 |
| 2024-10-22 | 2024-10-18 | 1.651 | 362,443 | +921 | 0.01% | 598,272 |
| 2024-10-21 | 2024-10-17 | 1.629 | 361,522 | +3,683 | 0.01% | 588,900 |
| 2024-10-18 | 2024-10-16 | 1.618 | 357,839 | +1,842 | 0.01% | 579,015 |
| 2024-10-17 | 2024-10-15 | 1.618 | 355,997 | +921 | 0.01% | 576,034 |
| 2024-10-16 | 2024-10-14 | 1.662 | 355,076 | +1,842 | 0.01% | 589,968 |
| 2024-10-14 | 2024-10-09 | 1.651 | 353,234 | -1,842 | 0.01% | 583,071 |
| 2024-10-10 | 2024-10-08 | 1.651 | 355,076 | -3,683 | 0.01% | 586,112 |
| 2024-10-09 | 2024-10-07 | 1.748 | 358,759 | +2,762 | 0.01% | 627,255 |
| 2024-10-08 | 2024-10-04 | 1.662 | 355,997 | +2,763 | 0.01% | 591,498 |
| 2024-10-04 | 2024-10-02 | 1.640 | 353,234 | -921 | 0.01% | 579,235 |
| 2024-10-03 | 2024-09-30 | 1.607 | 354,155 | +921 | 0.01% | 569,208 |
| 2024-10-02 | 2024-09-27 | 1.575 | 353,234 | +2,762 | 0.01% | 556,220 |
| 2024-09-26 | 2024-09-24 | 1.520 | 350,472 | -1,841 | 0.01% | 532,840 |
| 2024-09-25 | 2024-09-23 | 1.509 | 352,313 | -921 | 0.01% | 531,813 |
| 2024-09-24 | 2024-09-20 | 1.488 | 353,234 | -921 | 0.01% | 525,532 |
| 2024-09-23 | 2024-09-19 | 1.477 | 354,155 | -2,763 | 0.01% | 523,056 |
| 2024-09-20 | 2024-09-17 | 1.455 | 356,918 | -8,287 | 0.01% | 519,384 |
| 2024-09-17 | 2024-09-13 | 1.455 | 365,205 | -9,209 | 0.01% | 531,444 |
| 2024-09-16 | 2024-09-12 | 1.455 | 374,414 | -1,841 | 0.01% | 544,845 |
| 2024-09-13 | 2024-09-11 | 1.444 | 376,255 | -4,605 | 0.01% | 543,438 |
| 2024-09-10 | 2024-09-05 | 1.455 | 380,860 | -1,841 | 0.01% | 554,225 |
| 2024-09-05 | 2024-09-03 | 1.455 | 382,701 | -921 | 0.01% | 556,904 |
| 2024-09-04 | 2024-09-02 | 1.455 | 383,622 | -921 | 0.01% | 558,244 |
| 2024-09-03 | 2024-08-30 | 1.477 | 384,543 | +1,842 | 0.01% | 567,936 |
| 2024-09-02 | 2024-08-29 | 1.488 | 382,701 | -1,842 | 0.01% | 569,372 |
| 2024-08-30 | 2024-08-28 | 1.477 | 384,543 | -3,683 | 0.01% | 567,936 |
| 2024-08-29 | 2024-08-27 | 1.509 | 388,226 | -8,288 | 0.01% | 586,024 |
| 2024-08-28 | 2024-08-26 | 1.644 | 396,514 | -4,604 | 0.02% | 651,744 |
| 2024-08-27 | 2024-08-23 | 1.644 | 401,118 | +17,729 | 0.02% | 659,311 |
| 2024-08-26 | 2024-08-22 | 1.644 | 383,389 | +5,293 | 0.02% | 630,170 |
| 2024-08-21 | 2024-08-19 | 1.644 | 378,096 | +882 | 0.01% | 621,470 |
| 2024-08-20 | 2024-08-16 | 1.632 | 377,214 | +1,765 | 0.01% | 615,744 |
| 2024-08-16 | 2024-08-14 | 1.644 | 375,449 | +5,293 | 0.01% | 617,119 |
| 2024-08-05 | 2024-08-01 | 1.689 | 370,156 | -883 | 0.01% | 625,203 |
| 2024-08-01 | 2024-07-30 | 1.632 | 371,039 | -882 | 0.01% | 605,665 |
| 2024-07-29 | 2024-07-25 | 1.655 | 371,921 | -2,646 | 0.01% | 615,536 |
| 2024-07-26 | 2024-07-24 | 1.666 | 374,567 | -1,765 | 0.01% | 624,162 |
| 2024-07-23 | 2024-07-19 | 1.632 | 376,332 | -882 | 0.01% | 614,305 |
| 2024-07-02 | 2024-06-27 | 1.678 | 377,214 | -3,528 | 0.01% | 632,848 |
| 2024-06-27 | 2024-06-25 | 1.712 | 380,742 | -7,058 | 0.02% | 651,715 |
| 2024-06-04 | 2024-05-31 | 1.678 | 387,800 | +12,351 | 0.02% | 650,608 |
| 2024-05-30 | 2024-05-28 | 1.712 | 375,449 | +2,646 | 0.01% | 642,655 |
| 2024-05-29 | 2024-05-27 | 1.723 | 372,803 | +1,764 | 0.01% | 642,352 |
| 2024-05-28 | 2024-05-24 | 1.666 | 371,039 | +883 | 0.01% | 618,283 |
| 2024-05-24 | 2024-05-22 | 1.723 | 370,156 | +89,980 | 0.01% | 637,791 |
| 2024-05-23 | 2024-05-21 | 1.712 | 280,176 | -2,646 | 0.01% | 479,577 |
| 2024-05-22 | 2024-05-20 | 1.734 | 282,822 | +5,293 | 0.01% | 490,518 |
| 2024-05-21 | 2024-05-17 | 1.746 | 277,529 | +1,764 | 0.01% | 484,484 |
| 2024-05-20 | 2024-05-16 | 1.666 | 275,765 | +3,529 | 0.01% | 459,522 |
| 2024-05-17 | 2024-05-14 | 1.666 | 272,236 | +3,529 | 0.01% | 453,642 |
| 2024-05-16 | 2024-05-13 | 1.712 | 268,707 | +101,449 | 0.01% | 459,945 |
| 2024-05-10 | 2024-05-08 | 1.530 | 167,258 | +882 | 0.01% | 255,959 |
| 2024-05-09 | 2024-05-07 | 1.542 | 166,376 | +7,939 | 0.01% | 256,496 |
| 2024-05-07 | 2024-05-03 | 1.508 | 158,437 | +882 | 0.01% | 238,868 |
| 2024-05-06 | 2024-05-02 | 1.508 | 157,555 | +883 | 0.01% | 237,539 |
| 2024-05-02 | 2024-04-29 | 1.622 | 156,672 | +6,693 | 0.01% | 254,170 |
| 2024-04-30 | 2024-04-26 | 1.599 | 149,979 | +1,689 | 0.01% | 239,759 |
| 2024-04-29 | 2024-04-25 | 1.599 | 148,290 | +1,689 | 0.01% | 237,059 |
| 2024-04-26 | 2024-04-24 | 1.587 | 146,601 | +1,689 | 0.01% | 232,623 |
| 2024-04-25 | 2024-04-23 | 1.587 | 144,912 | +1,688 | 0.01% | 229,943 |
| 2024-04-24 | 2024-04-22 | 1.599 | 143,224 | +845 | 0.01% | 228,961 |
| 2024-04-22 | 2024-04-18 | 1.599 | 142,379 | +844 | 0.01% | 227,610 |
| 2024-04-19 | 2024-04-17 | 1.587 | 141,535 | +845 | 0.01% | 224,585 |
| 2024-04-18 | 2024-04-16 | 1.587 | 140,690 | +844 | 0.01% | 223,244 |
| 2024-04-17 | 2024-04-15 | 1.610 | 139,846 | +845 | 0.01% | 225,217 |
| 2024-04-16 | 2024-04-12 | 1.622 | 139,001 | +844 | 0.01% | 225,502 |
| 2024-04-15 | 2024-04-11 | 1.610 | 138,157 | +845 | 0.01% | 222,497 |
| 2024-04-12 | 2024-04-10 | 1.622 | 137,312 | +844 | 0.01% | 222,762 |
| 2024-04-11 | 2024-04-09 | 1.599 | 136,468 | +845 | 0.01% | 218,160 |
| 2024-04-10 | 2024-04-08 | 1.587 | 135,623 | +844 | 0.01% | 215,204 |
| 2024-04-09 | 2024-04-05 | 1.587 | 134,779 | +845 | 0.01% | 213,864 |
| 2024-03-22 | 2024-03-20 | 1.622 | 133,934 | -845 | 0.01% | 217,282 |
| 2024-03-20 | 2024-03-18 | 1.622 | 134,779 | +1,689 | 0.01% | 218,652 |
| 2024-03-19 | 2024-03-15 | 1.610 | 133,090 | +1,689 | 0.01% | 214,336 |
| 2024-03-11 | 2024-03-07 | 1.551 | 131,401 | +1,689 | 0.01% | 203,836 |
| 2024-02-02 | 2024-01-31 | 1.504 | 129,712 | +845 | 0.01% | 195,072 |
| 2024-02-01 | 2024-01-30 | 1.492 | 128,867 | +3,378 | 0.01% | 192,275 |
| 2024-01-31 | 2024-01-29 | 1.504 | 125,489 | +1,688 | 0.01% | 188,721 |
| 2024-01-30 | 2024-01-26 | 1.504 | 123,801 | +1,689 | 0.01% | 186,183 |
| 2024-01-22 | 2024-01-18 | 1.528 | 122,112 | -844 | 0.01% | 186,535 |
| 2024-01-16 | 2024-01-12 | 1.563 | 122,956 | +844 | 0.01% | 192,192 |
| 2024-01-15 | 2024-01-11 | 1.528 | 122,112 | +845 | 0.01% | 186,535 |
| 2024-01-12 | 2024-01-10 | 1.528 | 121,267 | +844 | 0.01% | 185,244 |
| 2024-01-11 | 2024-01-09 | 1.516 | 120,423 | +1,352 | 0.00% | 182,529 |
| 2023-12-19 | 2023-12-15 | 1.409 | 119,071 | +5,911 | 0.00% | 167,789 |
| 2023-12-14 | 2023-12-12 | 1.421 | 113,160 | +844 | 0.00% | 160,800 |
| 2023-12-01 | 2023-11-29 | 1.433 | 112,316 | -844 | 0.00% | 160,931 |
| 2023-11-29 | 2023-11-27 | 1.445 | 113,160 | -408,728 | 0.00% | 163,480 |
| 2023-11-24 | 2023-11-22 | 1.433 | 521,888 | -844 | 0.02% | 747,781 |
| 2023-11-23 | 2023-11-21 | 1.445 | 522,732 | -845 | 0.02% | 755,180 |
| 2023-11-22 | 2023-11-20 | 1.385 | 523,577 | +16,890 | 0.02% | 725,401 |
| 2023-11-21 | 2023-11-17 | 1.397 | 506,687 | +2,533 | 0.02% | 708,000 |
| 2023-11-07 | 2023-11-03 | 1.397 | 504,154 | -844 | 0.02% | 704,461 |
| 2023-11-06 | 2023-11-02 | 1.397 | 504,998 | -845 | 0.02% | 705,640 |
| 2023-11-01 | 2023-10-30 | 1.409 | 505,843 | +845 | 0.02% | 712,811 |
| 2023-10-31 | 2023-10-27 | 1.409 | 504,998 | +3,378 | 0.02% | 711,620 |
| 2023-10-30 | 2023-10-26 | 1.409 | 501,620 | +844 | 0.02% | 706,860 |
| 2023-10-25 | 2023-10-20 | 1.445 | 500,776 | +845 | 0.02% | 723,461 |
| 2023-10-06 | 2023-10-04 | 1.433 | 499,931 | -845 | 0.02% | 716,320 |
| 2023-10-04 | 2023-09-29 | 1.433 | 500,776 | -844 | 0.02% | 717,531 |
| 2023-10-03 | 2023-09-28 | 1.445 | 501,620 | -845 | 0.02% | 724,680 |
| 2023-09-29 | 2023-09-27 | 1.445 | 502,465 | -844 | 0.02% | 725,901 |
| 2023-09-28 | 2023-09-26 | 1.457 | 503,309 | -845 | 0.02% | 733,080 |
| 2023-09-27 | 2023-09-25 | 1.457 | 504,154 | -844 | 0.02% | 734,311 |
| 2023-09-26 | 2023-09-22 | 1.480 | 504,998 | -845 | 0.02% | 747,500 |
| 2023-09-25 | 2023-09-21 | 1.468 | 505,843 | -844 | 0.02% | 742,761 |
| 2023-09-22 | 2023-09-20 | 1.468 | 506,687 | -844 | 0.02% | 744,000 |
| 2023-09-21 | 2023-09-19 | 1.468 | 507,531 | -1,689 | 0.02% | 745,239 |
| 2023-09-20 | 2023-09-18 | 1.457 | 509,220 | -845 | 0.02% | 741,689 |
| 2023-09-19 | 2023-09-15 | 1.457 | 510,065 | -844 | 0.02% | 742,920 |
| 2023-09-18 | 2023-09-14 | 1.457 | 510,909 | -845 | 0.02% | 744,149 |
| 2023-09-15 | 2023-09-13 | 1.457 | 511,754 | -844 | 0.02% | 745,380 |
| 2023-09-14 | 2023-09-12 | 1.457 | 512,598 | -1,689 | 0.02% | 746,609 |
| 2023-09-12 | 2023-09-07 | 1.445 | 514,287 | -845 | 0.02% | 742,980 |
| 2023-09-11 | 2023-09-06 | 1.468 | 515,132 | -1,689 | 0.02% | 756,400 |
| 2023-09-06 | 2023-09-04 | 1.457 | 516,821 | -1,689 | 0.02% | 752,760 |
| 2023-09-05 | 2023-08-31 | 1.457 | 518,510 | +22,801 | 0.02% | 755,220 |
| 2023-08-25 | 2023-08-23 | 1.634 | 495,709 | +4,223 | 0.02% | 809,963 |
| 2023-08-24 | 2023-08-22 | 1.634 | 491,486 | +24,874 | 0.02% | 803,063 |
| 2023-08-18 | 2023-08-16 | 1.634 | 466,612 | +2,405 | 0.02% | 762,420 |
| 2023-08-08 | 2023-08-04 | 1.559 | 464,207 | -12,026 | 0.02% | 723,750 |
| 2023-08-07 | 2023-08-03 | 1.559 | 476,233 | -1,603 | 0.02% | 742,500 |
| 2023-07-27 | 2023-07-25 | 1.559 | 477,836 | +2,405 | 0.02% | 745,000 |
| 2023-07-25 | 2023-07-21 | 1.559 | 475,431 | -802 | 0.02% | 741,250 |
| 2023-07-24 | 2023-07-20 | 1.547 | 476,233 | -802 | 0.02% | 736,560 |
| 2023-07-21 | 2023-07-19 | 1.572 | 477,035 | -801 | 0.02% | 749,701 |
| 2023-07-04 | 2023-06-30 | 1.572 | 477,836 | -802 | 0.02% | 750,960 |
| 2023-07-03 | 2023-06-29 | 1.559 | 478,638 | -1,603 | 0.02% | 746,250 |
| 2023-06-30 | 2023-06-28 | 1.559 | 480,241 | -802 | 0.02% | 748,749 |
| 2023-06-29 | 2023-06-27 | 1.584 | 481,043 | -1,604 | 0.02% | 762,000 |
| 2023-06-28 | 2023-06-26 | 1.559 | 482,647 | -1,603 | 0.02% | 752,500 |
| 2023-06-27 | 2023-06-23 | 1.559 | 484,250 | -802 | 0.02% | 755,000 |
| 2023-06-26 | 2023-06-21 | 1.559 | 485,052 | -802 | 0.02% | 756,250 |
| 2023-06-23 | 2023-06-20 | 1.559 | 485,854 | -1,603 | 0.02% | 757,501 |
| 2023-06-21 | 2023-06-19 | 1.547 | 487,457 | -1,604 | 0.02% | 753,920 |
| 2023-06-02 | 2023-05-31 | 1.547 | 489,061 | -801 | 0.02% | 756,401 |
| 2023-05-30 | 2023-05-25 | 1.547 | 489,862 | -802 | 0.02% | 757,639 |
| 2023-05-29 | 2023-05-24 | 1.584 | 490,664 | -1,604 | 0.02% | 777,240 |
| 2023-05-25 | 2023-05-23 | 1.584 | 492,268 | -1,603 | 0.02% | 779,781 |
| 2023-05-24 | 2023-05-22 | 1.609 | 493,871 | -802 | 0.02% | 794,640 |
| 2023-05-23 | 2023-05-19 | 1.609 | 494,673 | -802 | 0.02% | 795,930 |
| 2023-05-22 | 2023-05-18 | 1.621 | 495,475 | -1,603 | 0.02% | 803,401 |
| 2023-05-19 | 2023-05-17 | 1.621 | 497,078 | -802 | 0.02% | 806,000 |
| 2023-05-18 | 2023-05-16 | 1.634 | 497,880 | -1,603 | 0.02% | 813,510 |
| 2023-05-17 | 2023-05-15 | 1.634 | 499,483 | -802 | 0.02% | 816,130 |
| 2023-05-16 | 2023-05-12 | 1.621 | 500,285 | -1,603 | 0.02% | 811,200 |
| 2023-05-15 | 2023-05-11 | 1.621 | 501,888 | -2,406 | 0.02% | 813,799 |
| 2023-05-12 | 2023-05-10 | 1.659 | 504,294 | -2,405 | 0.02% | 836,571 |
| 2023-05-11 | 2023-05-09 | 1.659 | 506,699 | -2,405 | 0.02% | 840,560 |
| 2023-05-10 | 2023-05-08 | 1.671 | 509,104 | +90,596 | 0.02% | 850,900 |
| 2023-05-09 | 2023-05-05 | 1.634 | 418,508 | -1,603 | 0.02% | 683,821 |
| 2023-05-08 | 2023-05-04 | 1.597 | 420,111 | -1,604 | 0.02% | 670,720 |
| 2023-05-05 | 2023-05-03 | 1.597 | 421,715 | -801 | 0.02% | 673,281 |
| 2023-05-04 | 2023-05-02 | 1.597 | 422,516 | -802 | 0.02% | 674,560 |
| 2023-05-03 | 2023-04-28 | 1.750 | 423,318 | -1,604 | 0.02% | 741,013 |
| 2023-05-02 | 2023-04-27 | 1.725 | 424,922 | +14,637 | 0.02% | 732,802 |
| 2023-04-28 | 2023-04-26 | 1.725 | 410,285 | -1,543 | 0.02% | 707,559 |
| 2023-04-27 | 2023-04-25 | 1.725 | 411,828 | -1,542 | 0.02% | 710,220 |
| 2023-04-26 | 2023-04-24 | 1.750 | 413,370 | -1,543 | 0.02% | 723,599 |
| 2023-04-25 | 2023-04-21 | 1.738 | 414,913 | -1,542 | 0.02% | 720,920 |
| 2023-04-21 | 2023-04-19 | 1.750 | 416,455 | -91,003 | 0.02% | 729,000 |
| 2023-04-18 | 2023-04-14 | 1.763 | 507,458 | -1,543 | 0.02% | 894,879 |
| 2023-04-17 | 2023-04-13 | 1.725 | 509,001 | -2,313 | 0.02% | 877,800 |
| 2023-04-13 | 2023-04-11 | 1.750 | 511,314 | -772 | 0.02% | 895,049 |
| 2023-04-11 | 2023-04-04 | 1.750 | 512,086 | -3,084 | 0.02% | 896,401 |
| 2023-04-04 | 2023-03-31 | 1.750 | 515,170 | -1,543 | 0.02% | 901,799 |
| 2023-03-31 | 2023-03-29 | 1.750 | 516,713 | -771 | 0.02% | 904,500 |
| 2023-03-30 | 2023-03-28 | 1.738 | 517,484 | -2,314 | 0.02% | 899,140 |
| 2023-03-27 | 2023-03-23 | 1.776 | 519,798 | -1,542 | 0.02% | 923,380 |
| 2023-03-24 | 2023-03-22 | 1.763 | 521,340 | +13,882 | 0.02% | 919,360 |
| 2023-03-22 | 2023-03-20 | 1.750 | 507,458 | -19,281 | 0.02% | 888,299 |
| 2023-03-21 | 2023-03-17 | 1.776 | 526,739 | -771 | 0.02% | 935,711 |
| 2023-03-20 | 2023-03-16 | 1.763 | 527,510 | -1,542 | 0.02% | 930,240 |
| 2023-03-17 | 2023-03-15 | 1.750 | 529,052 | -1,543 | 0.02% | 926,100 |
| 2023-03-16 | 2023-03-14 | 1.750 | 530,595 | -1,542 | 0.02% | 928,801 |
| 2023-03-15 | 2023-03-13 | 1.776 | 532,137 | -1,543 | 0.02% | 945,300 |
| 2023-03-14 | 2023-03-10 | 1.763 | 533,680 | -1,542 | 0.02% | 941,121 |
| 2023-03-13 | 2023-03-09 | 1.802 | 535,222 | -1,542 | 0.02% | 964,660 |
| 2023-03-07 | 2023-03-03 | 1.802 | 536,764 | -1,543 | 0.02% | 967,439 |
| 2023-03-02 | 2023-02-28 | 1.815 | 538,307 | -1,542 | 0.02% | 977,200 |
| 2023-03-01 | 2023-02-27 | 1.815 | 539,849 | -1,543 | 0.02% | 980,000 |
| 2023-02-28 | 2023-02-24 | 1.854 | 541,392 | -771 | 0.02% | 1,003,861 |
| 2023-02-24 | 2023-02-22 | 1.841 | 542,163 | -771 | 0.02% | 998,260 |
| 2023-02-23 | 2023-02-21 | 1.854 | 542,934 | -771 | 0.02% | 1,006,720 |
| 2023-02-22 | 2023-02-20 | 1.854 | 543,705 | -772 | 0.02% | 1,008,149 |
| 2023-02-21 | 2023-02-17 | 1.854 | 544,477 | -2,313 | 0.02% | 1,009,581 |
| 2023-02-20 | 2023-02-16 | 1.867 | 546,790 | -771 | 0.02% | 1,020,960 |
| 2023-02-17 | 2023-02-15 | 1.893 | 547,561 | -2,314 | 0.02% | 1,036,599 |
| 2023-02-16 | 2023-02-14 | 1.919 | 549,875 | -1,542 | 0.02% | 1,055,240 |
| 2023-02-14 | 2023-02-10 | 1.919 | 551,417 | -1,543 | 0.02% | 1,058,199 |
| 2023-02-13 | 2023-02-09 | 1.945 | 552,960 | -771 | 0.03% | 1,075,500 |
| 2023-02-10 | 2023-02-08 | 1.932 | 553,731 | -771 | 0.03% | 1,069,820 |
| 2023-02-09 | 2023-02-07 | 1.945 | 554,502 | -1,543 | 0.03% | 1,078,499 |
| 2023-02-08 | 2023-02-06 | 1.945 | 556,045 | -771 | 0.03% | 1,081,500 |
| 2023-02-07 | 2023-02-03 | 1.958 | 556,816 | -771 | 0.03% | 1,090,220 |
| 2023-02-06 | 2023-02-02 | 1.984 | 557,587 | -771 | 0.03% | 1,106,190 |
| 2023-02-03 | 2023-02-01 | 1.997 | 558,358 | -2,314 | 0.03% | 1,114,959 |
| 2023-02-02 | 2023-01-31 | 2.023 | 560,672 | -1,542 | 0.03% | 1,134,120 |
| 2023-02-01 | 2023-01-30 | 1.958 | 562,214 | -772 | 0.03% | 1,100,789 |
| 2023-01-31 | 2023-01-27 | 1.984 | 562,986 | -2,313 | 0.03% | 1,116,901 |
| 2023-01-30 | 2023-01-26 | 1.958 | 565,299 | -772 | 0.03% | 1,106,829 |
| 2023-01-27 | 2023-01-20 | 1.958 | 566,071 | -1,542 | 0.03% | 1,108,341 |
| 2023-01-26 | 2023-01-19 | 1.945 | 567,613 | -2,314 | 0.03% | 1,104,000 |
| 2023-01-20 | 2023-01-18 | 1.945 | 569,927 | -2,313 | 0.03% | 1,108,501 |
| 2023-01-16 | 2023-01-12 | 1.958 | 572,240 | -771 | 0.03% | 1,120,420 |
| 2023-01-13 | 2023-01-11 | 1.958 | 573,011 | -772 | 0.03% | 1,121,929 |
| 2023-01-12 | 2023-01-10 | 1.945 | 573,783 | +132,649 | 0.03% | 1,116,001 |
| 2023-01-11 | 2023-01-09 | 1.919 | 441,134 | -771 | 0.02% | 846,560 |
| 2023-01-10 | 2023-01-06 | 1.945 | 441,905 | -771 | 0.02% | 859,500 |
| 2023-01-09 | 2023-01-05 | 1.932 | 442,676 | -772 | 0.02% | 855,259 |
| 2023-01-06 | 2023-01-04 | 1.919 | 443,448 | -1,542 | 0.02% | 851,001 |
| 2023-01-05 | 2023-01-03 | 1.828 | 444,990 | -771 | 0.02% | 813,570 |
| 2022-12-19 | 2022-12-15 | 1.880 | 445,761 | -771 | 0.02% | 838,100 |
| 2022-12-12 | 2022-12-08 | 1.880 | 446,532 | -2,314 | 0.02% | 839,549 |
| 2022-12-09 | 2022-12-07 | 1.867 | 448,846 | -771 | 0.02% | 838,080 |
| 2022-12-08 | 2022-12-06 | 1.867 | 449,617 | -772 | 0.02% | 839,519 |
| 2022-12-07 | 2022-12-05 | 1.854 | 450,389 | -3,084 | 0.02% | 835,121 |
| 2022-12-06 | 2022-12-02 | 1.815 | 453,473 | -772 | 0.02% | 823,199 |
| 2022-12-02 | 2022-11-30 | 1.815 | 454,245 | -771 | 0.02% | 824,601 |
| 2022-12-01 | 2022-11-29 | 1.802 | 455,016 | -771 | 0.02% | 820,100 |
| 2022-11-30 | 2022-11-28 | 1.828 | 455,787 | -771 | 0.02% | 833,310 |
| 2022-11-29 | 2022-11-25 | 1.828 | 456,558 | -1,543 | 0.02% | 834,720 |
| 2022-11-28 | 2022-11-24 | 1.841 | 458,101 | -771 | 0.02% | 843,481 |
| 2022-11-25 | 2022-11-23 | 1.815 | 458,872 | -1,542 | 0.02% | 833,000 |
| 2022-11-24 | 2022-11-22 | 1.789 | 460,414 | -772 | 0.02% | 823,859 |
| 2022-11-22 | 2022-11-18 | 1.815 | 461,186 | -771 | 0.02% | 837,201 |
| 2022-11-18 | 2022-11-16 | 1.841 | 461,957 | -771 | 0.02% | 850,580 |
| 2022-11-17 | 2022-11-15 | 1.815 | 462,728 | -771 | 0.02% | 840,000 |
| 2022-11-11 | 2022-11-09 | 1.763 | 463,499 | -5,399 | 0.02% | 817,360 |
| 2022-11-01 | 2022-10-28 | 1.608 | 468,898 | -771 | 0.02% | 753,921 |
| 2022-10-27 | 2022-10-25 | 1.582 | 469,669 | -771 | 0.02% | 742,980 |
| 2022-10-26 | 2022-10-24 | 1.595 | 470,440 | -771 | 0.02% | 750,300 |
| 2022-10-25 | 2022-10-21 | 1.673 | 471,211 | -1,543 | 0.02% | 788,190 |
| 2022-10-20 | 2022-10-18 | 1.712 | 472,754 | -1,542 | 0.02% | 809,160 |
| 2022-10-18 | 2022-10-14 | 1.699 | 474,296 | -771 | 0.02% | 805,650 |
| 2022-10-17 | 2022-10-13 | 1.712 | 475,067 | -1,543 | 0.02% | 813,119 |
| 2022-10-14 | 2022-10-12 | 1.699 | 476,610 | -1,542 | 0.02% | 809,580 |
| 2022-10-05 | 2022-09-30 | 1.699 | 478,152 | +212,855 | 0.02% | 812,200 |
| 2022-10-03 | 2022-09-29 | 1.725 | 265,297 | -2,314 | 0.01% | 457,519 |
| 2022-09-30 | 2022-09-28 | 1.725 | 267,611 | -2,314 | 0.01% | 461,510 |
| 2022-09-29 | 2022-09-27 | 1.750 | 269,925 | -2,313 | 0.01% | 472,501 |
| 2022-09-28 | 2022-09-26 | 1.776 | 272,238 | -2,314 | 0.01% | 483,610 |
| 2022-09-22 | 2022-09-20 | 1.867 | 274,552 | -1,542 | 0.01% | 512,640 |
| 2022-09-21 | 2022-09-19 | 1.880 | 276,094 | -2,314 | 0.01% | 519,099 |
| 2022-09-20 | 2022-09-16 | 1.893 | 278,408 | -2,314 | 0.01% | 527,060 |
| 2022-09-19 | 2022-09-15 | 1.880 | 280,722 | -1,542 | 0.01% | 527,801 |
| 2022-09-15 | 2022-09-13 | 1.906 | 282,264 | -771 | 0.01% | 538,020 |
| 2022-08-25 | 2022-08-23 | 2.083 | 283,035 | +9,888 | 0.01% | 589,442 |
| 2022-08-23 | 2022-08-19 | 2.083 | 273,147 | -1,489 | 0.01% | 568,850 |
| 2022-08-22 | 2022-08-18 | 2.096 | 274,636 | -1,488 | 0.01% | 575,641 |
| 2022-08-19 | 2022-08-17 | 2.096 | 276,124 | -1,489 | 0.01% | 578,759 |
| 2022-08-18 | 2022-08-16 | 2.096 | 277,613 | -2,977 | 0.01% | 581,880 |
| 2022-08-17 | 2022-08-15 | 2.083 | 280,590 | -2,233 | 0.01% | 584,350 |
| 2022-08-16 | 2022-08-12 | 2.109 | 282,823 | -1,488 | 0.01% | 596,601 |
| 2022-08-15 | 2022-08-11 | 2.136 | 284,311 | -1,489 | 0.01% | 607,380 |
| 2022-08-09 | 2022-08-05 | 2.163 | 285,800 | -744 | 0.01% | 618,241 |
| 2022-08-05 | 2022-08-03 | 2.109 | 286,544 | -744 | 0.01% | 604,450 |
| 2022-08-04 | 2022-08-02 | 2.096 | 287,288 | -1,489 | 0.01% | 602,159 |
| 2022-08-03 | 2022-08-01 | 2.163 | 288,777 | -744 | 0.01% | 624,680 |
| 2022-08-01 | 2022-07-28 | 2.136 | 289,521 | -744 | 0.01% | 618,510 |
| 2022-07-29 | 2022-07-27 | 2.163 | 290,265 | -745 | 0.01% | 627,899 |
| 2022-07-26 | 2022-07-22 | 2.150 | 291,010 | +745 | 0.01% | 625,601 |
| 2022-07-21 | 2022-07-19 | 2.163 | 290,265 | +744 | 0.01% | 627,899 |
| 2022-07-19 | 2022-07-15 | 2.163 | 289,521 | +744 | 0.01% | 626,290 |
| 2022-07-18 | 2022-07-14 | 2.150 | 288,777 | +744 | 0.01% | 620,800 |
| 2022-07-15 | 2022-07-13 | 2.163 | 288,033 | +745 | 0.01% | 623,071 |
| 2022-07-14 | 2022-07-12 | 2.163 | 287,288 | +744 | 0.01% | 621,459 |
| 2022-07-13 | 2022-07-11 | 2.136 | 286,544 | +744 | 0.01% | 612,150 |
| 2022-07-12 | 2022-07-08 | 2.204 | 285,800 | +745 | 0.01% | 629,761 |
| 2022-07-11 | 2022-07-07 | 2.204 | 285,055 | +744 | 0.01% | 628,119 |
| 2022-07-08 | 2022-07-06 | 2.204 | 284,311 | +744 | 0.01% | 626,480 |
| 2022-06-30 | 2022-06-28 | 2.271 | 283,567 | +744 | 0.01% | 643,890 |
| 2022-06-21 | 2022-06-17 | 2.244 | 282,823 | +745 | 0.01% | 634,601 |
| 2022-06-14 | 2022-06-10 | 2.271 | 282,078 | +744 | 0.01% | 640,509 |
| 2022-06-13 | 2022-06-09 | 2.298 | 281,334 | +744 | 0.01% | 646,380 |
| 2022-06-09 | 2022-06-07 | 2.257 | 280,590 | +744 | 0.01% | 633,360 |
| 2022-06-08 | 2022-06-06 | 2.230 | 279,846 | +1,489 | 0.01% | 624,161 |
| 2022-06-02 | 2022-05-31 | 2.230 | 278,357 | +744 | 0.01% | 620,840 |
| 2022-04-28 | 2022-04-26 | 2.433 | 277,613 | +10,835 | 0.01% | 675,380 |
| 2022-04-27 | 2022-04-25 | 2.433 | 266,778 | +715 | 0.01% | 649,020 |
| 2022-04-20 | 2022-04-14 | 2.531 | 266,063 | +715 | 0.01% | 673,321 |
| 2022-04-19 | 2022-04-13 | 2.461 | 265,348 | +716 | 0.01% | 652,961 |
| 2022-04-13 | 2022-04-11 | 2.461 | 264,632 | +715 | 0.01% | 651,199 |
| 2022-04-11 | 2022-04-07 | 2.461 | 263,917 | +715 | 0.01% | 649,440 |
| 2022-04-08 | 2022-04-06 | 2.489 | 263,202 | +715 | 0.01% | 655,040 |
| 2022-04-07 | 2022-04-04 | 2.489 | 262,487 | +716 | 0.01% | 653,261 |
| 2022-04-06 | 2022-04-01 | 2.475 | 261,771 | +1,430 | 0.01% | 647,819 |
| 2022-04-01 | 2022-03-30 | 2.475 | 260,341 | +715 | 0.01% | 644,280 |
| 2022-03-31 | 2022-03-29 | 2.447 | 259,626 | +1,431 | 0.01% | 635,251 |
| 2022-03-30 | 2022-03-28 | 2.433 | 258,195 | +715 | 0.01% | 628,139 |
| 2022-03-28 | 2022-03-24 | 2.447 | 257,480 | +1,430 | 0.01% | 630,000 |
| 2022-03-25 | 2022-03-23 | 2.475 | 256,050 | +1,431 | 0.01% | 633,661 |
| 2022-03-24 | 2022-03-22 | 2.447 | 254,619 | +1,430 | 0.01% | 623,000 |
| 2022-03-15 | 2022-03-11 | 2.475 | 253,189 | +2,146 | 0.01% | 626,581 |
| 2022-03-14 | 2022-03-10 | 2.475 | 251,043 | +1,430 | 0.01% | 621,270 |
| 2022-03-10 | 2022-03-08 | 2.461 | 249,613 | +2,146 | 0.01% | 614,241 |
| 2022-03-09 | 2022-03-07 | 2.475 | 247,467 | +2,146 | 0.01% | 612,420 |
| 2022-03-08 | 2022-03-04 | 2.517 | 245,321 | +2,145 | 0.01% | 617,399 |
| 2022-03-07 | 2022-03-03 | 2.573 | 243,176 | +2,146 | 0.01% | 625,601 |
| 2022-03-03 | 2022-03-01 | 2.587 | 241,030 | +2,146 | 0.01% | 623,450 |
| 2022-03-02 | 2022-02-28 | 2.545 | 238,884 | +1,430 | 0.01% | 607,879 |
| 2022-03-01 | 2022-02-25 | 2.517 | 237,454 | +1,431 | 0.01% | 597,600 |
| 2022-02-25 | 2022-02-23 | 2.573 | 236,023 | +1,430 | 0.01% | 607,199 |
| 2022-02-24 | 2022-02-22 | 2.517 | 234,593 | +1,430 | 0.01% | 590,400 |
| 2022-02-22 | 2022-02-18 | 2.587 | 233,163 | +3,577 | 0.01% | 603,101 |
| 2022-02-18 | 2022-02-16 | 2.587 | 229,586 | +2,145 | 0.01% | 593,849 |
| 2022-02-17 | 2022-02-15 | 2.531 | 227,441 | +4,292 | 0.01% | 575,581 |
| 2022-02-16 | 2022-02-14 | 2.559 | 223,149 | +2,145 | 0.01% | 570,959 |
| 2022-02-15 | 2022-02-11 | 2.573 | 221,004 | +2,146 | 0.01% | 568,561 |
| 2022-02-14 | 2022-02-10 | 2.601 | 218,858 | +2,146 | 0.01% | 569,160 |
| 2022-01-28 | 2022-01-26 | 2.461 | 216,712 | +5,006 | 0.01% | 533,279 |
| 2022-01-26 | 2022-01-24 | 2.587 | 211,706 | +5,007 | 0.01% | 547,600 |
| 2022-01-25 | 2022-01-21 | 2.615 | 206,699 | +6,437 | 0.01% | 540,429 |
| 2022-01-24 | 2022-01-20 | 2.657 | 200,262 | +5,006 | 0.01% | 531,999 |
| 2022-01-20 | 2022-01-18 | 2.615 | 195,256 | +4,292 | 0.01% | 510,511 |
| 2022-01-19 | 2022-01-17 | 2.643 | 190,964 | +5,721 | 0.01% | 504,629 |
| 2022-01-18 | 2022-01-14 | 2.629 | 185,243 | +5,722 | 0.01% | 486,921 |
| 2022-01-13 | 2022-01-11 | 2.643 | 179,521 | +6,437 | 0.01% | 474,390 |
| 2022-01-12 | 2022-01-10 | 2.629 | 173,084 | +5,722 | 0.01% | 454,960 |
| 2022-01-11 | 2022-01-07 | 2.629 | 167,362 | +5,722 | 0.01% | 439,920 |
| 2022-01-10 | 2022-01-06 | 2.670 | 161,640 | +5,006 | 0.01% | 431,659 |
| 2022-01-07 | 2022-01-05 | 2.601 | 156,634 | +5,007 | 0.01% | 407,341 |
| 2022-01-06 | 2022-01-04 | 2.670 | 151,627 | +3,576 | 0.01% | 404,920 |
| 2022-01-05 | 2022-01-03 | 2.768 | 148,051 | +3,576 | 0.01% | 409,860 |
| 2022-01-04 | 2021-12-31 | 2.559 | 144,475 | +3,576 | 0.01% | 369,660 |
| 2022-01-03 | 2021-12-29 | 2.489 | 140,899 | +2,861 | 0.01% | 350,660 |
| 2021-12-29 | 2021-12-24 | 2.517 | 138,038 | +8,583 | 0.01% | 347,400 |
| 2021-12-28 | 2021-12-22 | 2.377 | 129,455 | +2,861 | 0.01% | 307,699 |
| 2021-12-23 | 2021-12-21 | 2.405 | 126,594 | +2,861 | 0.01% | 304,439 |
| 2021-12-21 | 2021-12-17 | 2.461 | 123,733 | +2,145 | 0.01% | 304,479 |
| 2021-12-17 | 2021-12-15 | 2.391 | 121,588 | +5,007 | 0.01% | 290,700 |
| 2021-12-16 | 2021-12-14 | 2.391 | 116,581 | +7,152 | 0.01% | 278,729 |
| 2021-12-15 | 2021-12-13 | 2.405 | 109,429 | +7,867 | 0.01% | 263,160 |
| 2021-12-14 | 2021-12-10 | 2.377 | 101,562 | +3,577 | 0.00% | 241,401 |
| 2021-12-13 | 2021-12-09 | 2.419 | 97,985 | +2,860 | 0.00% | 237,009 |
| 2021-12-10 | 2021-12-08 | 2.377 | 95,125 | +3,577 | 0.00% | 226,101 |
| 2021-12-09 | 2021-12-07 | 2.363 | 91,548 | +3,576 | 0.00% | 216,319 |
| 2021-12-08 | 2021-12-06 | 2.335 | 87,972 | -3,576 | 0.00% | 205,409 |
| 2021-12-07 | 2021-12-03 | 2.377 | 91,548 | -16,451 | 0.00% | 217,599 |
| 2021-12-06 | 2021-12-02 | 2.461 | 107,999 | -4,291 | 0.01% | 265,761 |
| 2021-12-03 | 2021-12-01 | 2.335 | 112,290 | -1,430 | 0.01% | 262,190 |
| 2021-12-01 | 2021-11-29 | 2.321 | 113,720 | +5,721 | 0.01% | 263,939 |
| 2021-11-30 | 2021-11-26 | 2.307 | 107,999 | +3,577 | 0.01% | 249,151 |
| 2021-11-29 | 2021-11-25 | 2.349 | 104,422 | +2,860 | 0.01% | 245,279 |
| 2021-11-26 | 2021-11-24 | 2.335 | 101,562 | -3,576 | 0.00% | 237,141 |
| 2021-11-24 | 2021-11-22 | 2.377 | 105,138 | +3,576 | 0.01% | 249,901 |
| 2021-11-22 | 2021-11-18 | 2.335 | 101,562 | +2,861 | 0.00% | 237,141 |
| 2021-11-19 | 2021-11-17 | 2.377 | 98,701 | +2,861 | 0.00% | 234,601 |
| 2021-11-18 | 2021-11-16 | 2.349 | 95,840 | +5,007 | 0.00% | 225,120 |
| 2021-11-17 | 2021-11-15 | 2.335 | 90,833 | +7,152 | 0.00% | 212,089 |
| 2021-11-15 | 2021-11-11 | 2.433 | 83,681 | +4,291 | 0.00% | 203,580 |
| 2021-11-12 | 2021-11-10 | 2.419 | 79,390 | +3,576 | 0.00% | 192,031 |
| 2021-11-10 | 2021-11-08 | 2.461 | 75,814 | +4,292 | 0.00% | 186,561 |
| 2021-11-09 | 2021-11-05 | 2.503 | 71,522 | +4,291 | 0.00% | 178,999 |
| 2021-11-08 | 2021-11-04 | 2.503 | 67,231 | +6,437 | 0.00% | 168,260 |
| 2021-11-05 | 2021-11-03 | 2.447 | 60,794 | +4,291 | 0.00% | 148,750 |
| 2021-11-04 | 2021-11-02 | 2.489 | 56,503 | +3,577 | 0.00% | 140,621 |
| 2021-11-03 | 2021-11-01 | 2.573 | 52,926 | -8,583 | 0.00% | 136,159 |
| 2021-11-02 | 2021-10-29 | 2.503 | 61,509 | +1,430 | 0.00% | 153,940 |
| 2021-11-01 | 2021-10-28 | 2.489 | 60,079 | -13,589 | 0.00% | 149,521 |
| 2021-10-29 | 2021-10-27 | 2.545 | 73,668 | +10,013 | 0.00% | 187,460 |
| 2021-10-28 | 2021-10-26 | 2.489 | 63,655 | +43,629 | 0.00% | 158,421 |
| 2021-10-22 | 2021-10-20 | 2.643 | 20,026 | +1,430 | 0.00% | 52,919 |
| 2021-10-21 | 2021-10-19 | 2.768 | 18,596 | +2,146 | 0.00% | 51,481 |
| 2021-08-25 | 2021-08-23 | 2.261 | 16,450 | +580 | 0.00% | 37,192 |
| 2021-08-16 | 2021-08-12 | 2.304 | 15,870 | +3,450 | 0.00% | 36,570 |
| 2021-08-10 | 2021-08-06 | 2.058 | 12,420 | +3,450 | 0.00% | 25,560 |
| 2021-08-09 | 2021-08-05 | 2.044 | 8,970 | +3,450 | 0.00% | 18,330 |
| 2021-08-05 | 2021-08-03 | 2.000 | 5,520 | +5,520 | 0.00% | 11,040 |
| 2020-05-13 | 2020-05-11 | 2.082 | 0 | -19,984 | ||
| 2020-05-11 | 2020-05-07 | 2.002 | 19,984 | -53,706 | 0.00% | 40,000 |
| 2020-05-08 | 2020-05-06 | 1.986 | 73,690 | +47,461 | 0.00% | 146,320 |
| 2020-05-07 | 2020-05-05 | 1.970 | 26,229 | -7,494 | 0.00% | 51,661 |
| 2020-05-06 | 2020-05-04 | 1.954 | 33,723 | -62,449 | 0.00% | 65,881 |
| 2020-05-05 | 2020-04-29 | 2.066 | 96,172 | +96,172 | 0.01% | 198,660 |
| 2020-02-25 | 2020-02-21 | 2.722 | 0 | -1,249 | ||
| 2020-02-21 | 2020-02-19 | 2.754 | 1,249 | +1,249 | 0.00% | 3,440 |
| 2019-05-22 | 2019-05-20 | 3.647 | 0 | -61,145 | ||
| 2019-05-21 | 2019-05-17 | 3.762 | 61,145 | +61,145 | 0.00% | 230,002 |
| 2019-05-10 | 2019-05-08 | 4.334 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy