History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 10,681,351 | +0 | 0.37% | 15,915,213 |
| 2025-10-13 | 2025-10-09 | 1.490 | 10,681,351 | +0 | 0.37% | 15,915,213 |
| 2025-10-10 | 2025-10-08 | 1.500 | 10,681,351 | +0 | 0.37% | 16,022,026 |
| 2025-10-09 | 2025-10-06 | 1.500 | 10,681,351 | +1,000 | 0.37% | 16,022,026 |
| 2025-10-08 | 2025-10-03 | 1.490 | 10,680,351 | +187,000 | 0.37% | 15,913,723 |
| 2025-10-02 | 2025-09-29 | 1.490 | 10,493,351 | +2,000 | 0.37% | 15,635,093 |
| 2025-09-29 | 2025-09-25 | 1.470 | 10,491,351 | -11,000 | 0.37% | 15,422,286 |
| 2025-09-22 | 2025-09-18 | 1.500 | 10,502,351 | +10,000 | 0.37% | 15,753,526 |
| 2025-09-16 | 2025-09-12 | 1.510 | 10,492,351 | +19,000 | 0.37% | 15,843,450 |
| 2025-09-08 | 2025-09-04 | 1.450 | 10,473,351 | +115,000 | 0.37% | 15,186,359 |
| 2025-09-05 | 2025-09-03 | 1.460 | 10,358,351 | +105,000 | 0.36% | 15,123,192 |
| 2025-09-03 | 2025-09-01 | 1.460 | 10,253,351 | +165,000 | 0.36% | 14,969,892 |
| 2025-08-27 | 2025-08-25 | 1.624 | 10,088,351 | +396,375 | 0.35% | 16,381,460 |
| 2025-08-14 | 2025-08-12 | 1.613 | 9,691,976 | +48,035 | 0.35% | 15,636,943 |
| 2025-08-01 | 2025-07-30 | 1.572 | 9,643,941 | +96,071 | 0.35% | 15,157,910 |
| 2025-07-30 | 2025-07-28 | 1.613 | 9,547,870 | +96,071 | 0.35% | 15,404,444 |
| 2025-07-07 | 2025-07-03 | 1.572 | 9,451,799 | -9,607 | 0.34% | 14,855,910 |
| 2025-05-22 | 2025-05-20 | 1.436 | 9,461,406 | -48,036 | 0.34% | 13,590,724 |
| 2025-05-02 | 2025-04-29 | 1.416 | 9,509,442 | +29,782 | 0.35% | 13,461,758 |
| 2025-04-30 | 2025-04-28 | 1.405 | 9,479,660 | -2,882 | 0.34% | 13,320,924 |
| 2025-04-28 | 2025-04-24 | 1.509 | 9,482,542 | +393,526 | 0.35% | 14,313,811 |
| 2025-04-25 | 2025-04-23 | 1.520 | 9,089,016 | +9,208 | 0.35% | 13,818,491 |
| 2025-04-15 | 2025-04-11 | 1.466 | 9,079,808 | -189,693 | 0.34% | 13,311,474 |
| 2025-04-14 | 2025-04-10 | 1.466 | 9,269,501 | -46,042 | 0.35% | 13,589,574 |
| 2025-04-11 | 2025-04-09 | 1.455 | 9,315,543 | -276,252 | 0.35% | 13,555,910 |
| 2025-04-09 | 2025-04-07 | 1.444 | 9,591,795 | -290,065 | 0.36% | 13,853,747 |
| 2025-03-25 | 2025-03-21 | 1.509 | 9,881,860 | +12,892 | 0.38% | 14,916,578 |
| 2025-01-27 | 2025-01-23 | 1.466 | 9,868,968 | -794 | 0.37% | 14,468,424 |
| 2025-01-02 | 2024-12-27 | 1.542 | 9,869,762 | -46,042 | 0.37% | 15,219,863 |
| 2024-12-19 | 2024-12-17 | 1.499 | 9,915,804 | -46,042 | 0.38% | 14,860,134 |
| 2024-12-18 | 2024-12-16 | 1.499 | 9,961,846 | -46,042 | 0.38% | 14,929,134 |
| 2024-12-12 | 2024-12-10 | 1.520 | 10,007,888 | -92,084 | 0.38% | 15,215,499 |
| 2024-10-17 | 2024-10-15 | 1.618 | 10,099,972 | -42,358 | 0.38% | 16,342,638 |
| 2024-10-15 | 2024-10-10 | 1.672 | 10,142,330 | -46,042 | 0.38% | 16,961,887 |
| 2024-10-10 | 2024-10-08 | 1.651 | 10,188,372 | +49,725 | 0.39% | 16,817,603 |
| 2024-10-09 | 2024-10-07 | 1.748 | 10,138,647 | +27,625 | 0.38% | 17,726,443 |
| 2024-10-07 | 2024-10-03 | 1.618 | 10,111,022 | -92,084 | 0.38% | 16,360,518 |
| 2024-10-04 | 2024-10-02 | 1.640 | 10,203,106 | +92,084 | 0.39% | 16,731,122 |
| 2024-10-03 | 2024-09-30 | 1.607 | 10,111,022 | +92,084 | 0.38% | 16,250,716 |
| 2024-08-27 | 2024-08-23 | 1.644 | 10,018,938 | +420,796 | 0.38% | 16,467,964 |
| 2024-08-15 | 2024-08-13 | 1.632 | 9,598,142 | -44,109 | 0.38% | 15,667,506 |
| 2024-08-14 | 2024-08-12 | 1.712 | 9,642,251 | -48,519 | 0.38% | 16,504,622 |
| 2024-08-12 | 2024-08-08 | 1.689 | 9,690,770 | -88,216 | 0.38% | 16,367,968 |
| 2024-08-09 | 2024-08-07 | 1.689 | 9,778,986 | -67,927 | 0.39% | 16,516,967 |
| 2024-07-30 | 2024-07-26 | 1.655 | 9,846,913 | -71,455 | 0.39% | 16,296,831 |
| 2024-07-05 | 2024-07-03 | 1.712 | 9,918,368 | -7,058 | 0.39% | 16,977,251 |
| 2024-07-03 | 2024-06-28 | 1.689 | 9,925,426 | +7,058 | 0.39% | 16,764,308 |
| 2024-06-28 | 2024-06-26 | 1.700 | 9,918,368 | -6,175 | 0.39% | 16,864,819 |
| 2024-06-27 | 2024-06-25 | 1.712 | 9,924,543 | -44,109 | 0.39% | 16,987,821 |
| 2024-06-26 | 2024-06-24 | 1.700 | 9,968,652 | -44,108 | 0.39% | 16,950,320 |
| 2024-06-18 | 2024-06-14 | 1.734 | 10,012,760 | -220,541 | 0.40% | 17,365,826 |
| 2024-06-13 | 2024-06-11 | 1.689 | 10,233,301 | -44,108 | 0.41% | 17,284,317 |
| 2024-06-12 | 2024-06-07 | 1.712 | 10,277,409 | -264,650 | 0.41% | 17,591,821 |
| 2024-06-05 | 2024-06-03 | 1.700 | 10,542,059 | -110,271 | 0.42% | 17,925,320 |
| 2024-06-04 | 2024-05-31 | 1.678 | 10,652,330 | -12,350 | 0.42% | 17,871,316 |
| 2024-06-03 | 2024-05-30 | 1.666 | 10,664,680 | -389,917 | 0.42% | 17,771,143 |
| 2024-05-31 | 2024-05-29 | 1.712 | 11,054,597 | -4,411 | 0.44% | 18,922,132 |
| 2024-05-30 | 2024-05-28 | 1.712 | 11,059,008 | -44,108 | 0.44% | 18,929,682 |
| 2024-05-29 | 2024-05-27 | 1.723 | 11,103,116 | -576,053 | 0.44% | 19,131,044 |
| 2024-05-28 | 2024-05-24 | 1.666 | 11,679,169 | -41,462 | 0.46% | 19,461,642 |
| 2024-05-27 | 2024-05-23 | 1.700 | 11,720,631 | -102,331 | 0.46% | 19,929,319 |
| 2024-05-22 | 2024-05-20 | 1.734 | 11,822,962 | -231,128 | 0.47% | 20,505,385 |
| 2024-05-21 | 2024-05-17 | 1.746 | 12,054,090 | -518,713 | 0.48% | 21,042,889 |
| 2024-05-20 | 2024-05-16 | 1.666 | 12,572,803 | -175,550 | 0.50% | 20,950,754 |
| 2024-05-17 | 2024-05-14 | 1.666 | 12,748,353 | -44,109 | 0.51% | 21,243,282 |
| 2024-05-16 | 2024-05-13 | 1.712 | 12,792,462 | -1,190,922 | 0.51% | 21,896,832 |
| 2024-05-14 | 2024-05-10 | 1.598 | 13,983,384 | -264,650 | 0.55% | 22,350,210 |
| 2024-05-09 | 2024-05-07 | 1.542 | 14,248,034 | -44,108 | 0.56% | 21,965,650 |
| 2024-05-08 | 2024-05-06 | 1.542 | 14,292,142 | -132,325 | 0.57% | 22,033,650 |
| 2024-05-03 | 2024-04-30 | 1.610 | 14,424,467 | -44,108 | 0.57% | 23,230,051 |
| 2024-05-02 | 2024-04-29 | 1.622 | 14,468,575 | +491,434 | 0.57% | 23,472,417 |
| 2024-04-30 | 2024-04-26 | 1.599 | 13,977,141 | -84,448 | 0.58% | 22,344,138 |
| 2024-04-29 | 2024-04-25 | 1.599 | 14,061,589 | -43,068 | 0.58% | 22,479,138 |
| 2024-04-26 | 2024-04-24 | 1.587 | 14,104,657 | -42,224 | 0.58% | 22,380,965 |
| 2024-04-25 | 2024-04-23 | 1.587 | 14,146,881 | -11,823 | 0.59% | 22,447,966 |
| 2024-04-24 | 2024-04-22 | 1.599 | 14,158,704 | -42,223 | 0.59% | 22,634,388 |
| 2024-04-23 | 2024-04-19 | 1.599 | 14,200,927 | -42,224 | 0.59% | 22,701,887 |
| 2024-04-22 | 2024-04-18 | 1.599 | 14,243,151 | -18,579 | 0.59% | 22,769,387 |
| 2024-04-19 | 2024-04-17 | 1.587 | 14,261,730 | -12,667 | 0.59% | 22,630,206 |
| 2024-04-18 | 2024-04-16 | 1.587 | 14,274,397 | -42,224 | 0.59% | 22,650,305 |
| 2024-04-16 | 2024-04-12 | 1.622 | 14,316,621 | -16,890 | 0.59% | 23,225,902 |
| 2024-04-15 | 2024-04-11 | 1.610 | 14,333,511 | -42,224 | 0.59% | 23,083,570 |
| 2024-04-12 | 2024-04-10 | 1.622 | 14,375,735 | -42,223 | 0.60% | 23,321,803 |
| 2024-04-09 | 2024-04-05 | 1.587 | 14,417,958 | -8,445 | 0.60% | 22,878,105 |
| 2024-04-08 | 2024-04-03 | 1.587 | 14,426,403 | -42,224 | 0.60% | 22,891,505 |
| 2024-04-05 | 2024-04-02 | 1.599 | 14,468,627 | -126,672 | 0.60% | 23,129,837 |
| 2024-04-03 | 2024-03-28 | 1.575 | 14,595,299 | -54,891 | 0.60% | 22,986,673 |
| 2024-04-02 | 2024-03-27 | 1.575 | 14,650,190 | +14,356 | 0.61% | 23,073,123 |
| 2024-03-28 | 2024-03-26 | 1.587 | 14,635,834 | -15,200 | 0.61% | 23,223,826 |
| 2024-03-27 | 2024-03-25 | 1.587 | 14,651,034 | -72,626 | 0.61% | 23,247,945 |
| 2024-03-25 | 2024-03-21 | 1.622 | 14,723,660 | -126,671 | 0.61% | 23,886,242 |
| 2024-03-22 | 2024-03-20 | 1.622 | 14,850,331 | -5,067 | 0.61% | 24,091,741 |
| 2024-03-20 | 2024-03-18 | 1.622 | 14,855,398 | -41,380 | 0.61% | 24,099,961 |
| 2024-03-19 | 2024-03-15 | 1.610 | 14,896,778 | -43,068 | 0.62% | 23,990,690 |
| 2024-03-18 | 2024-03-14 | 1.634 | 14,939,846 | -211,120 | 0.62% | 24,413,874 |
| 2024-03-15 | 2024-03-13 | 1.634 | 15,150,966 | -253,343 | 0.63% | 24,758,875 |
| 2024-03-12 | 2024-03-08 | 1.587 | 15,404,309 | -36,313 | 0.64% | 24,443,225 |
| 2024-02-23 | 2024-02-21 | 1.551 | 15,440,622 | +15,201 | 0.64% | 23,952,320 |
| 2024-02-22 | 2024-02-20 | 1.516 | 15,425,421 | -14,356 | 0.64% | 23,380,753 |
| 2024-02-19 | 2024-02-15 | 1.480 | 15,439,777 | -845 | 0.64% | 22,854,016 |
| 2024-02-06 | 2024-02-02 | 1.445 | 15,440,622 | +84,448 | 0.64% | 22,306,740 |
| 2024-01-31 | 2024-01-29 | 1.504 | 15,356,174 | -70,092 | 0.64% | 23,093,951 |
| 2024-01-29 | 2024-01-25 | 1.528 | 15,426,266 | -111,471 | 0.64% | 23,564,705 |
| 2024-01-17 | 2024-01-15 | 1.563 | 15,537,737 | -126,671 | 0.64% | 24,286,962 |
| 2024-01-15 | 2024-01-11 | 1.528 | 15,664,408 | -100,493 | 0.65% | 23,928,484 |
| 2024-01-08 | 2024-01-04 | 1.539 | 15,764,901 | -42,224 | 0.65% | 24,268,676 |
| 2024-01-05 | 2024-01-03 | 1.528 | 15,807,125 | -126,672 | 0.65% | 24,146,494 |
| 2024-01-04 | 2024-01-02 | 1.480 | 15,933,797 | -97,115 | 0.66% | 23,585,266 |
| 2024-01-03 | 2023-12-29 | 1.480 | 16,030,912 | -42,224 | 0.66% | 23,729,016 |
| 2024-01-02 | 2023-12-28 | 1.457 | 16,073,136 | -21,956 | 0.67% | 23,410,852 |
| 2023-12-29 | 2023-12-27 | 1.457 | 16,095,092 | -42,224 | 0.67% | 23,442,831 |
| 2023-12-22 | 2023-12-20 | 1.445 | 16,137,316 | -42,224 | 0.67% | 23,313,239 |
| 2023-12-08 | 2023-12-06 | 1.468 | 16,179,540 | -84,448 | 0.67% | 23,757,424 |
| 2023-12-07 | 2023-12-05 | 1.457 | 16,263,988 | -84,448 | 0.67% | 23,688,832 |
| 2023-12-06 | 2023-12-04 | 1.445 | 16,348,436 | -42,224 | 0.68% | 23,618,240 |
| 2023-11-28 | 2023-11-24 | 1.468 | 16,390,660 | -20,267 | 0.68% | 24,067,424 |
| 2023-10-26 | 2023-10-24 | 1.409 | 16,410,927 | -84,448 | 0.68% | 23,125,523 |
| 2023-10-25 | 2023-10-20 | 1.445 | 16,495,375 | -57,425 | 0.68% | 23,830,520 |
| 2023-10-20 | 2023-10-18 | 1.445 | 16,552,800 | -27,867 | 0.69% | 23,913,480 |
| 2023-10-19 | 2023-10-17 | 1.457 | 16,580,667 | -25,335 | 0.69% | 24,150,081 |
| 2023-10-18 | 2023-10-16 | 1.445 | 16,606,002 | -25,334 | 0.69% | 23,990,340 |
| 2023-10-17 | 2023-10-13 | 1.457 | 16,631,336 | -25,334 | 0.69% | 24,223,882 |
| 2023-10-16 | 2023-10-12 | 1.468 | 16,656,670 | -10,979 | 0.69% | 24,458,023 |
| 2023-10-13 | 2023-10-11 | 1.457 | 16,667,649 | -126,671 | 0.69% | 24,276,772 |
| 2023-10-12 | 2023-10-10 | 1.457 | 16,794,320 | -84,448 | 0.70% | 24,461,271 |
| 2023-10-11 | 2023-10-09 | 1.433 | 16,878,768 | -25,335 | 0.70% | 24,184,527 |
| 2023-10-10 | 2023-10-06 | 1.433 | 16,904,103 | -24,490 | 0.70% | 24,220,828 |
| 2023-10-09 | 2023-10-05 | 1.433 | 16,928,593 | -13,511 | 0.70% | 24,255,918 |
| 2023-10-06 | 2023-10-04 | 1.433 | 16,942,104 | -43,913 | 0.70% | 24,275,278 |
| 2023-10-05 | 2023-10-03 | 1.433 | 16,986,017 | -48,980 | 0.70% | 24,338,198 |
| 2023-10-04 | 2023-09-29 | 1.433 | 17,034,997 | -90,359 | 0.71% | 24,408,378 |
| 2023-10-03 | 2023-09-28 | 1.445 | 17,125,356 | -132,583 | 0.71% | 24,740,640 |
| 2023-08-24 | 2023-08-22 | 1.634 | 17,257,939 | +873,436 | 0.71% | 28,198,589 |
| 2023-08-15 | 2023-08-11 | 1.709 | 16,384,503 | -40,087 | 0.71% | 27,997,612 |
| 2023-07-25 | 2023-07-21 | 1.559 | 16,424,590 | -50,509 | 0.72% | 25,607,767 |
| 2023-07-24 | 2023-07-20 | 1.547 | 16,475,099 | -120,261 | 0.72% | 25,481,024 |
| 2023-07-20 | 2023-07-18 | 1.559 | 16,595,360 | -181,193 | 0.72% | 25,874,016 |
| 2023-07-13 | 2023-07-11 | 1.572 | 16,776,553 | -120,261 | 0.73% | 26,365,768 |
| 2023-06-27 | 2023-06-23 | 1.559 | 16,896,814 | -80,174 | 0.74% | 26,344,016 |
| 2023-06-20 | 2023-06-16 | 1.559 | 16,976,988 | -40,888 | 0.74% | 26,469,017 |
| 2023-06-13 | 2023-06-09 | 1.572 | 17,017,876 | -40,087 | 0.74% | 26,745,028 |
| 2023-06-08 | 2023-06-06 | 1.547 | 17,057,963 | -154,736 | 0.74% | 26,382,503 |
| 2023-06-07 | 2023-06-05 | 1.547 | 17,212,699 | -160,348 | 0.75% | 26,621,824 |
| 2023-06-05 | 2023-06-01 | 1.547 | 17,373,047 | -182,796 | 0.76% | 26,869,825 |
| 2023-06-01 | 2023-05-30 | 1.547 | 17,555,843 | -40,889 | 0.77% | 27,152,544 |
| 2023-05-17 | 2023-05-15 | 1.634 | 17,596,732 | -40,087 | 0.77% | 28,752,159 |
| 2023-05-11 | 2023-05-09 | 1.659 | 17,636,819 | -40,087 | 0.77% | 29,257,624 |
| 2023-05-10 | 2023-05-08 | 1.671 | 17,676,906 | -87,389 | 0.77% | 29,544,606 |
| 2023-05-04 | 2023-05-02 | 1.597 | 17,764,295 | -15,233 | 0.77% | 28,361,232 |
| 2023-05-03 | 2023-04-28 | 1.750 | 17,779,528 | -40,087 | 0.78% | 31,122,861 |
| 2023-05-02 | 2023-04-27 | 1.725 | 17,819,615 | +678,465 | 0.78% | 30,730,914 |
| 2023-04-26 | 2023-04-24 | 1.750 | 17,141,150 | -23,136 | 0.78% | 30,005,388 |
| 2023-04-18 | 2023-04-14 | 1.763 | 17,164,286 | -10,797 | 0.78% | 30,268,449 |
| 2023-04-03 | 2023-03-30 | 1.763 | 17,175,083 | -6,170 | 0.78% | 30,287,489 |
| 2023-03-31 | 2023-03-29 | 1.750 | 17,181,253 | -154,243 | 0.78% | 30,075,588 |
| 2023-03-30 | 2023-03-28 | 1.738 | 17,335,496 | -43,959 | 0.79% | 30,120,806 |
| 2023-03-28 | 2023-03-24 | 1.750 | 17,379,455 | -7,712 | 0.79% | 30,422,538 |
| 2023-03-27 | 2023-03-23 | 1.776 | 17,387,167 | -114,911 | 0.79% | 30,886,942 |
| 2023-03-24 | 2023-03-22 | 1.763 | 17,502,078 | -192,803 | 0.79% | 30,864,130 |
| 2023-03-21 | 2023-03-17 | 1.776 | 17,694,881 | -23,136 | 0.80% | 31,433,572 |
| 2023-03-20 | 2023-03-16 | 1.763 | 17,718,017 | -112,597 | 0.80% | 31,244,929 |
| 2023-03-17 | 2023-03-15 | 1.750 | 17,830,614 | -21,594 | 0.81% | 31,212,287 |
| 2023-03-16 | 2023-03-14 | 1.750 | 17,852,208 | -40,104 | 0.81% | 31,250,087 |
| 2023-03-15 | 2023-03-13 | 1.776 | 17,892,312 | -77,121 | 0.81% | 31,784,293 |
| 2023-03-14 | 2023-03-10 | 1.763 | 17,969,433 | -61,697 | 0.81% | 31,688,290 |
| 2023-03-13 | 2023-03-09 | 1.802 | 18,031,130 | -23,136 | 0.82% | 32,498,496 |
| 2023-03-10 | 2023-03-08 | 1.802 | 18,054,266 | -20,823 | 0.82% | 32,540,196 |
| 2023-03-09 | 2023-03-07 | 1.828 | 18,075,089 | -185,862 | 0.82% | 33,046,470 |
| 2023-03-08 | 2023-03-06 | 1.815 | 18,260,951 | -323,910 | 0.83% | 33,149,497 |
| 2023-03-07 | 2023-03-03 | 1.802 | 18,584,861 | -65,553 | 0.84% | 33,496,516 |
| 2023-03-03 | 2023-03-01 | 1.789 | 18,650,414 | -93,317 | 0.85% | 33,372,834 |
| 2023-03-02 | 2023-02-28 | 1.815 | 18,743,731 | -34,705 | 0.85% | 34,025,898 |
| 2023-03-01 | 2023-02-27 | 1.815 | 18,778,436 | -84,833 | 0.85% | 34,088,899 |
| 2023-02-24 | 2023-02-22 | 1.841 | 18,863,269 | -50,129 | 0.85% | 34,732,082 |
| 2023-02-21 | 2023-02-17 | 1.854 | 18,913,398 | +4,627 | 0.86% | 35,069,625 |
| 2022-11-01 | 2022-10-28 | 1.608 | 18,908,771 | +18,510 | 0.86% | 30,402,585 |
| 2022-10-27 | 2022-10-25 | 1.582 | 18,890,261 | +70,951 | 0.86% | 29,882,939 |
| 2022-10-26 | 2022-10-24 | 1.595 | 18,819,310 | +15,424 | 0.85% | 30,014,722 |
| 2022-10-24 | 2022-10-20 | 1.673 | 18,803,886 | +3,856 | 0.85% | 31,453,055 |
| 2022-10-19 | 2022-10-17 | 1.699 | 18,800,030 | +5,399 | 0.85% | 31,934,150 |
| 2022-10-18 | 2022-10-14 | 1.699 | 18,794,631 | +44,730 | 0.85% | 31,924,979 |
| 2022-10-10 | 2022-10-06 | 1.725 | 18,749,901 | +24,679 | 0.85% | 32,335,244 |
| 2022-10-07 | 2022-10-05 | 1.686 | 18,725,222 | +38,561 | 0.85% | 31,564,277 |
| 2022-10-03 | 2022-09-29 | 1.725 | 18,686,661 | +8,483 | 0.85% | 32,226,183 |
| 2022-09-30 | 2022-09-28 | 1.725 | 18,678,178 | +27,764 | 0.85% | 32,211,554 |
| 2022-09-28 | 2022-09-26 | 1.776 | 18,650,414 | +40,103 | 0.85% | 33,131,002 |
| 2022-09-27 | 2022-09-23 | 1.802 | 18,610,311 | +77,121 | 0.84% | 33,542,386 |
| 2022-09-26 | 2022-09-22 | 1.841 | 18,533,190 | +38,561 | 0.84% | 34,124,323 |
| 2022-09-23 | 2022-09-21 | 1.867 | 18,494,629 | +67,867 | 0.84% | 34,532,947 |
| 2022-09-22 | 2022-09-20 | 1.867 | 18,426,762 | +41,645 | 0.84% | 34,406,226 |
| 2022-09-21 | 2022-09-19 | 1.880 | 18,385,117 | +43,959 | 0.83% | 34,566,859 |
| 2022-09-20 | 2022-09-16 | 1.893 | 18,341,158 | +10,797 | 0.83% | 34,722,032 |
| 2022-09-16 | 2022-09-14 | 1.880 | 18,330,361 | +17,738 | 0.83% | 34,463,910 |
| 2022-09-08 | 2022-09-06 | 1.880 | 18,312,623 | +38,561 | 0.83% | 34,430,559 |
| 2022-09-07 | 2022-09-05 | 1.880 | 18,274,062 | +38,561 | 0.83% | 34,358,059 |
| 2022-09-06 | 2022-09-02 | 1.919 | 18,235,501 | +107,198 | 0.83% | 34,994,914 |
| 2022-09-05 | 2022-09-01 | 1.906 | 18,128,303 | +1,543 | 0.82% | 34,554,134 |
| 2022-09-02 | 2022-08-31 | 1.893 | 18,126,760 | -677,897 | 0.82% | 34,316,150 |
| 2022-08-29 | 2022-08-25 | 1.945 | 18,804,657 | +77,122 | 0.85% | 36,574,820 |
| 2022-08-25 | 2022-08-23 | 2.083 | 18,727,535 | +654,263 | 0.85% | 39,001,533 |
| 2022-08-18 | 2022-08-16 | 2.096 | 18,073,272 | +744 | 0.85% | 37,881,812 |
| 2022-08-17 | 2022-08-15 | 2.083 | 18,072,528 | +446,562 | 0.85% | 37,637,430 |
| 2022-08-16 | 2022-08-12 | 2.109 | 17,625,966 | +186,068 | 0.83% | 37,181,075 |
| 2022-08-04 | 2022-08-02 | 2.096 | 17,439,898 | +223,281 | 0.82% | 36,554,252 |
| 2022-05-16 | 2022-05-12 | 2.190 | 17,216,617 | +34,981 | 0.81% | 37,705,507 |
| 2022-04-29 | 2022-04-27 | 2.447 | 17,181,636 | -111,641 | 0.81% | 42,039,878 |
| 2022-04-28 | 2022-04-26 | 2.433 | 17,293,277 | +747,169 | 0.81% | 42,071,251 |
| 2022-04-27 | 2022-04-25 | 2.433 | 16,546,108 | +12,159 | 0.81% | 40,253,531 |
| 2022-04-12 | 2022-04-08 | 2.475 | 16,533,949 | +9,298 | 0.81% | 40,917,467 |
| 2022-04-11 | 2022-04-07 | 2.461 | 16,524,651 | +34,331 | 0.81% | 40,663,415 |
| 2022-04-08 | 2022-04-06 | 2.489 | 16,490,320 | +102,992 | 0.81% | 41,040,058 |
| 2022-04-04 | 2022-03-31 | 2.461 | 16,387,328 | +40,052 | 0.80% | 40,325,494 |
| 2022-03-17 | 2022-03-15 | 2.321 | 16,347,276 | +380,498 | 0.80% | 37,941,314 |
| 2022-03-10 | 2022-03-08 | 2.461 | 15,966,778 | -2,145 | 0.78% | 39,290,616 |
| 2022-03-08 | 2022-03-04 | 2.517 | 15,968,923 | +168,792 | 0.78% | 40,188,983 |
| 2022-02-23 | 2022-02-21 | 2.629 | 15,800,131 | +71,523 | 0.77% | 41,531,481 |
| 2022-02-09 | 2022-02-07 | 2.573 | 15,728,608 | +2,145 | 0.77% | 40,463,831 |
| 2022-01-27 | 2022-01-25 | 2.475 | 15,726,463 | +146,621 | 0.77% | 38,919,138 |
| 2022-01-25 | 2022-01-21 | 2.615 | 15,579,842 | +7,152 | 0.76% | 40,734,608 |
| 2022-01-19 | 2022-01-17 | 2.643 | 15,572,690 | +80,820 | 0.76% | 41,151,373 |
| 2022-01-18 | 2022-01-14 | 2.629 | 15,491,870 | +95,840 | 0.76% | 40,721,201 |
| 2022-01-17 | 2022-01-13 | 2.615 | 15,396,030 | +37,907 | 0.75% | 40,254,018 |
| 2022-01-13 | 2022-01-11 | 2.643 | 15,358,123 | -48,635 | 0.75% | 40,584,372 |
| 2022-01-10 | 2022-01-06 | 2.670 | 15,406,758 | -19,311 | 0.75% | 41,143,716 |
| 2022-01-05 | 2022-01-03 | 2.768 | 15,426,069 | -280,368 | 0.75% | 42,705,061 |
| 2021-12-30 | 2021-12-28 | 2.489 | 15,706,437 | +5,722 | 0.77% | 39,089,180 |
| 2021-12-29 | 2021-12-24 | 2.517 | 15,700,715 | +6,437 | 0.77% | 39,513,984 |
| 2021-12-28 | 2021-12-22 | 2.377 | 15,694,278 | +35,761 | 0.77% | 37,303,463 |
| 2021-12-22 | 2021-12-20 | 2.363 | 15,658,517 | +3,576 | 0.77% | 36,999,531 |
| 2021-12-16 | 2021-12-14 | 2.391 | 15,654,941 | +20,027 | 0.77% | 37,428,845 |
| 2021-12-13 | 2021-12-09 | 2.419 | 15,634,914 | +71,522 | 0.76% | 37,818,168 |
| 2021-12-08 | 2021-12-06 | 2.335 | 15,563,392 | +42,913 | 0.76% | 36,339,556 |
| 2021-12-06 | 2021-12-02 | 2.461 | 15,520,479 | +67,231 | 0.76% | 38,192,376 |
| 2021-12-02 | 2021-11-30 | 2.307 | 15,453,248 | +72,953 | 0.76% | 35,650,252 |
| 2021-12-01 | 2021-11-29 | 2.321 | 15,380,295 | +117,296 | 0.75% | 35,696,993 |
| 2021-11-30 | 2021-11-26 | 2.307 | 15,262,999 | +165,932 | 0.75% | 35,211,352 |
| 2021-11-29 | 2021-11-25 | 2.349 | 15,097,067 | +165,216 | 0.74% | 35,461,798 |
| 2021-11-26 | 2021-11-24 | 2.335 | 14,931,851 | +46,490 | 0.73% | 34,864,946 |
| 2021-11-25 | 2021-11-23 | 2.321 | 14,885,361 | +286,089 | 0.73% | 34,548,273 |
| 2021-11-23 | 2021-11-19 | 2.377 | 14,599,272 | +194,540 | 0.71% | 34,700,761 |
| 2021-11-22 | 2021-11-18 | 2.335 | 14,404,732 | +10,334,964 | 0.70% | 33,634,156 |
| 2021-11-19 | 2021-11-17 | 2.377 | 4,069,768 | +107,283 | 0.20% | 9,673,362 |
| 2021-11-17 | 2021-11-15 | 2.335 | 3,962,485 | +420,551 | 0.19% | 9,252,157 |
| 2021-11-16 | 2021-11-12 | 2.405 | 3,541,934 | +71,523 | 0.17% | 8,517,807 |
| 2021-11-12 | 2021-11-10 | 2.419 | 3,470,411 | +71,522 | 0.17% | 8,394,327 |
| 2021-11-11 | 2021-11-09 | 2.447 | 3,398,889 | +35,761 | 0.17% | 8,316,372 |
| 2021-11-10 | 2021-11-08 | 2.461 | 3,363,128 | +35,761 | 0.16% | 8,275,895 |
| 2021-11-05 | 2021-11-03 | 2.447 | 3,327,367 | +35,761 | 0.16% | 8,141,373 |
| 2021-11-04 | 2021-11-02 | 2.489 | 3,291,606 | +35,761 | 0.16% | 8,191,939 |
| 2021-11-03 | 2021-11-01 | 2.573 | 3,255,845 | +71,522 | 0.16% | 8,376,073 |
| 2021-11-02 | 2021-10-29 | 2.503 | 3,184,323 | +60,079 | 0.16% | 7,969,462 |
| 2021-11-01 | 2021-10-28 | 2.489 | 3,124,244 | +143,045 | 0.15% | 7,775,420 |
| 2021-10-29 | 2021-10-27 | 2.545 | 2,981,199 | +71,522 | 0.15% | 7,586,147 |
| 2021-10-28 | 2021-10-26 | 2.489 | 2,909,677 | +929,789 | 0.14% | 7,241,419 |
| 2021-10-27 | 2021-10-25 | 2.601 | 1,979,888 | +35,761 | 0.10% | 5,148,876 |
| 2021-10-26 | 2021-10-22 | 2.545 | 1,944,127 | +71,522 | 0.10% | 4,947,148 |
| 2021-10-21 | 2021-10-19 | 2.768 | 1,872,605 | +71,523 | 0.09% | 5,184,063 |
| 2021-10-20 | 2021-10-18 | 2.573 | 1,801,082 | +214,566 | 0.09% | 4,633,511 |
| 2021-10-19 | 2021-10-15 | 2.615 | 1,586,516 | +641,555 | 0.08% | 4,148,059 |
| 2021-10-18 | 2021-10-12 | 2.629 | 944,961 | +4,291 | 0.05% | 2,483,880 |
| 2021-10-15 | 2021-10-11 | 2.670 | 940,670 | +654,429 | 0.05% | 2,512,057 |
| 2021-10-12 | 2021-10-08 | 2.796 | 286,241 | +214,566 | 0.01% | 800,425 |
| 2021-10-08 | 2021-10-06 | 3.020 | 71,675 | -2,860 | 0.00% | 216,461 |
| 2021-10-04 | 2021-09-29 | 2.573 | 74,535 | -2,146 | 0.00% | 191,751 |
| 2021-09-30 | 2021-09-28 | 2.545 | 76,681 | -119,442 | 0.00% | 195,127 |
| 2021-09-27 | 2021-09-23 | 2.629 | 196,123 | -340,446 | 0.01% | 515,520 |
| 2021-09-24 | 2021-09-21 | 2.475 | 536,569 | +35,761 | 0.03% | 1,327,877 |
| 2021-09-23 | 2021-09-20 | 2.433 | 500,808 | +286,089 | 0.02% | 1,218,371 |
| 2021-09-20 | 2021-09-16 | 2.615 | 214,719 | +143,044 | 0.01% | 561,398 |
| 2021-09-16 | 2021-09-14 | 2.587 | 71,675 | +7,153 | 0.00% | 185,395 |
| 2021-09-15 | 2021-09-13 | 2.615 | 64,522 | -644,416 | 0.00% | 168,697 |
| 2021-09-14 | 2021-09-10 | 2.405 | 708,938 | -397,663 | 0.03% | 1,704,887 |
| 2021-09-13 | 2021-09-09 | 2.307 | 1,106,601 | -120,158 | 0.05% | 2,552,900 |
| 2021-09-10 | 2021-09-08 | 2.363 | 1,226,759 | -157,349 | 0.06% | 2,898,710 |
| 2021-09-08 | 2021-09-06 | 2.405 | 1,384,108 | -786,744 | 0.07% | 3,328,567 |
| 2021-09-07 | 2021-09-03 | 2.251 | 2,170,852 | -417,690 | 0.11% | 4,886,692 |
| 2021-09-06 | 2021-09-02 | 2.181 | 2,588,542 | -189,534 | 0.13% | 5,645,972 |
| 2021-09-03 | 2021-09-01 | 2.153 | 2,778,076 | -143,045 | 0.14% | 5,981,688 |
| 2021-09-02 | 2021-08-31 | 2.111 | 2,921,121 | -143,044 | 0.14% | 6,167,162 |
| 2021-09-01 | 2021-08-30 | 2.097 | 3,064,165 | -57,218 | 0.15% | 6,426,319 |
| 2021-08-30 | 2021-08-26 | 2.125 | 3,121,383 | -12,159 | 0.15% | 6,633,604 |
| 2021-08-27 | 2021-08-25 | 2.181 | 3,133,542 | -315,413 | 0.15% | 6,834,693 |
| 2021-08-26 | 2021-08-24 | 2.362 | 3,448,955 | -973,418 | 0.17% | 8,147,624 |
| 2021-08-25 | 2021-08-23 | 2.261 | 4,422,373 | -67,553 | 0.22% | 9,998,522 |
| 2021-08-23 | 2021-08-19 | 2.275 | 4,489,926 | -245,637 | 0.23% | 10,216,324 |
| 2021-08-19 | 2021-08-17 | 2.290 | 4,735,563 | -156,628 | 0.24% | 10,843,876 |
| 2021-08-18 | 2021-08-16 | 2.435 | 4,892,191 | -257,368 | 0.25% | 11,911,557 |
| 2021-08-17 | 2021-08-13 | 2.420 | 5,149,559 | -238,737 | 0.26% | 12,463,567 |
| 2021-08-02 | 2021-07-29 | 2.015 | 5,388,296 | +137,999 | 0.27% | 10,854,806 |
| 2021-07-30 | 2021-07-28 | 2.044 | 5,250,297 | +68,999 | 0.27% | 10,728,989 |
| 2021-07-29 | 2021-07-27 | 2.044 | 5,181,298 | +103,499 | 0.26% | 10,587,990 |
| 2021-07-28 | 2021-07-26 | 2.072 | 5,077,799 | +68,999 | 0.26% | 10,523,674 |
| 2021-07-26 | 2021-07-22 | 2.087 | 5,008,800 | +106,949 | 0.25% | 10,453,266 |
| 2021-07-23 | 2021-07-21 | 2.087 | 4,901,851 | +133,858 | 0.25% | 10,230,066 |
| 2021-07-21 | 2021-07-19 | 2.101 | 4,767,993 | +137,999 | 0.24% | 10,019,809 |
| 2021-07-20 | 2021-07-16 | 2.101 | 4,629,994 | +68,999 | 0.23% | 9,729,808 |
| 2021-07-16 | 2021-07-14 | 2.101 | 4,560,995 | +690 | 0.23% | 9,584,808 |
| 2021-07-15 | 2021-07-13 | 2.145 | 4,560,305 | +175,948 | 0.23% | 9,781,635 |
| 2021-07-14 | 2021-07-12 | 2.116 | 4,384,357 | +15,870 | 0.22% | 9,277,150 |
| 2021-07-13 | 2021-07-09 | 2.101 | 4,368,487 | +347,756 | 0.22% | 9,180,258 |
| 2021-07-12 | 2021-07-08 | 2.101 | 4,020,731 | +57,269 | 0.20% | 8,449,458 |
| 2021-07-09 | 2021-07-07 | 2.130 | 3,963,462 | +137,998 | 0.20% | 8,443,993 |
| 2021-06-24 | 2021-06-22 | 2.159 | 3,825,464 | +11,040 | 0.19% | 8,260,878 |
| 2021-06-23 | 2021-06-21 | 2.159 | 3,814,424 | +157,319 | 0.19% | 8,237,038 |
| 2021-06-22 | 2021-06-18 | 2.203 | 3,657,105 | +82,799 | 0.19% | 8,056,323 |
| 2021-06-21 | 2021-06-17 | 2.174 | 3,574,306 | +62,099 | 0.18% | 7,770,319 |
| 2021-06-18 | 2021-06-16 | 2.203 | 3,512,207 | +68,999 | 0.18% | 7,737,123 |
| 2021-06-17 | 2021-06-15 | 2.188 | 3,443,208 | +143,518 | 0.17% | 7,535,222 |
| 2021-06-16 | 2021-06-11 | 2.174 | 3,299,690 | +17,940 | 0.17% | 7,173,320 |
| 2021-06-15 | 2021-06-10 | 2.145 | 3,281,750 | +302,907 | 0.17% | 7,039,196 |
| 2021-06-11 | 2021-06-09 | 2.159 | 2,978,843 | +190,438 | 0.15% | 6,432,647 |
| 2021-06-10 | 2021-06-08 | 2.159 | 2,788,405 | +148,348 | 0.14% | 6,021,407 |
| 2021-06-09 | 2021-06-07 | 2.174 | 2,640,057 | +31,740 | 0.13% | 5,739,319 |
| 2021-06-08 | 2021-06-04 | 2.174 | 2,608,317 | +69,689 | 0.13% | 5,670,319 |
| 2021-06-07 | 2021-06-03 | 2.145 | 2,538,628 | +42,779 | 0.13% | 5,445,235 |
| 2021-06-03 | 2021-06-01 | 2.174 | 2,495,849 | +137,999 | 0.13% | 5,425,820 |
| 2021-06-02 | 2021-05-31 | 2.159 | 2,357,850 | +361,556 | 0.12% | 5,091,647 |
| 2021-06-01 | 2021-05-28 | 2.159 | 1,996,294 | +275,997 | 0.10% | 4,310,887 |
| 2021-05-28 | 2021-05-26 | 2.188 | 1,720,297 | +56,579 | 0.09% | 3,764,751 |
| 2021-05-27 | 2021-05-25 | 2.174 | 1,663,718 | +68,999 | 0.08% | 3,616,819 |
| 2021-05-26 | 2021-05-24 | 2.174 | 1,594,719 | +57,959 | 0.08% | 3,466,820 |
| 2021-05-25 | 2021-05-21 | 2.174 | 1,536,760 | +69,000 | 0.08% | 3,340,820 |
| 2021-05-24 | 2021-05-20 | 2.188 | 1,467,760 | +281,516 | 0.07% | 3,212,091 |
| 2021-05-21 | 2021-05-18 | 2.130 | 1,186,244 | +69,000 | 0.06% | 2,527,244 |
| 2021-05-20 | 2021-05-17 | 2.087 | 1,117,244 | +413,995 | 0.06% | 2,331,666 |
| 2021-05-18 | 2021-05-14 | 2.058 | 703,249 | +250,467 | 0.04% | 1,447,282 |
| 2021-05-17 | 2021-05-13 | 2.058 | 452,782 | +227,698 | 0.02% | 931,823 |
| 2021-05-05 | 2021-05-03 | 2.261 | 225,084 | -593,394 | 0.01% | 508,891 |
| 2021-04-30 | 2021-04-28 | 2.222 | 818,478 | +43,470 | 0.04% | 1,818,838 |
| 2021-04-29 | 2021-04-27 | 2.252 | 775,008 | +32,002 | 0.04% | 1,745,670 |
| 2021-04-28 | 2021-04-26 | 2.252 | 743,006 | -41,675 | 0.04% | 1,673,587 |
| 2021-04-15 | 2021-04-13 | 2.207 | 784,681 | +33,075 | 0.04% | 1,731,872 |
| 2021-03-31 | 2021-03-29 | 2.268 | 751,606 | -33,075 | 0.04% | 1,704,320 |
| 2021-03-26 | 2021-03-24 | 2.222 | 784,681 | +33,075 | 0.04% | 1,743,734 |
| 2021-03-18 | 2021-03-16 | 2.313 | 751,606 | -79,380 | 0.04% | 1,738,407 |
| 2021-03-17 | 2021-03-15 | 2.298 | 830,986 | -99,225 | 0.04% | 1,909,444 |
| 2021-03-12 | 2021-03-10 | 2.237 | 930,211 | +66,150 | 0.05% | 2,081,196 |
| 2021-03-11 | 2021-03-09 | 2.313 | 864,061 | +66,150 | 0.05% | 1,998,506 |
| 2021-03-10 | 2021-03-08 | 2.343 | 797,911 | -264,600 | 0.04% | 1,869,631 |
| 2021-03-08 | 2021-03-04 | 2.252 | 1,062,511 | -13,230 | 0.06% | 2,393,257 |
| 2021-03-05 | 2021-03-03 | 2.132 | 1,075,741 | -6,615 | 0.06% | 2,292,960 |
| 2021-03-01 | 2021-02-25 | 2.132 | 1,082,356 | -132,300 | 0.06% | 2,307,060 |
| 2021-02-25 | 2021-02-23 | 1.965 | 1,214,656 | -20,507 | 0.06% | 2,387,077 |
| 2021-02-09 | 2021-02-05 | 1.935 | 1,235,163 | -28,444 | 0.07% | 2,390,033 |
| 2021-02-05 | 2021-02-03 | 1.935 | 1,263,607 | +1,323 | 0.07% | 2,445,072 |
| 2021-01-25 | 2021-01-21 | 2.071 | 1,262,284 | -459,743 | 0.07% | 2,614,251 |
| 2021-01-20 | 2021-01-18 | 2.071 | 1,722,027 | +5,292 | 0.09% | 3,566,402 |
| 2021-01-14 | 2021-01-12 | 2.041 | 1,716,735 | +66,150 | 0.09% | 3,503,537 |
| 2021-01-13 | 2021-01-11 | 1.965 | 1,650,585 | +33,075 | 0.09% | 3,243,777 |
| 2021-01-12 | 2021-01-08 | 1.920 | 1,617,510 | +132,300 | 0.09% | 3,105,420 |
| 2021-01-08 | 2021-01-06 | 1.920 | 1,485,210 | +99,225 | 0.08% | 2,851,421 |
| 2021-01-07 | 2021-01-05 | 1.935 | 1,385,985 | +14,553 | 0.07% | 2,681,873 |
| 2021-01-06 | 2021-01-04 | 1.965 | 1,371,432 | -121,716 | 0.07% | 2,695,177 |
| 2021-01-05 | 2020-12-31 | 1.920 | 1,493,148 | +99,225 | 0.08% | 2,866,661 |
| 2021-01-04 | 2020-12-29 | 1.935 | 1,393,923 | +26,460 | 0.07% | 2,697,233 |
| 2020-12-30 | 2020-12-28 | 1.920 | 1,367,463 | +39,029 | 0.07% | 2,625,361 |
| 2020-12-29 | 2020-12-24 | 1.890 | 1,328,434 | +5,953 | 0.07% | 2,510,266 |
| 2020-12-28 | 2020-12-22 | 1.905 | 1,322,481 | +65,489 | 0.07% | 2,519,009 |
| 2020-11-03 | 2020-10-30 | 1.814 | 1,256,992 | +132,300 | 0.07% | 2,280,255 |
| 2020-08-26 | 2020-08-24 | 2.114 | 1,124,692 | +30,703 | 0.06% | 2,377,185 |
| 2020-08-18 | 2020-08-14 | 2.207 | 1,093,989 | -193,032 | 0.06% | 2,414,303 |
| 2020-06-12 | 2020-06-10 | 2.082 | 1,287,021 | +37,901 | 0.07% | 2,679,175 |
| 2020-03-27 | 2020-03-25 | 2.098 | 1,249,120 | -87,429 | 0.07% | 2,620,279 |
| 2020-03-26 | 2020-03-24 | 2.066 | 1,336,549 | -143,634 | 0.07% | 2,760,874 |
| 2020-03-25 | 2020-03-23 | 2.002 | 1,480,183 | -99,294 | 0.08% | 2,962,767 |
| 2020-03-24 | 2020-03-20 | 2.034 | 1,579,477 | -184,226 | 0.09% | 3,212,100 |
| 2020-03-16 | 2020-03-12 | 2.354 | 1,763,703 | -62,449 | 0.10% | 4,151,593 |
| 2020-03-13 | 2020-03-11 | 2.482 | 1,826,152 | -187,348 | 0.10% | 4,532,530 |
| 2020-03-11 | 2020-03-09 | 2.498 | 2,013,500 | -38,719 | 0.11% | 5,029,772 |
| 2019-12-30 | 2019-12-24 | 2.898 | 2,052,219 | -9,992 | 0.11% | 5,948,046 |
| 2019-11-12 | 2019-11-08 | 3.107 | 2,062,211 | -7,494 | 0.12% | 6,406,294 |
| 2019-10-18 | 2019-10-16 | 2.882 | 2,069,705 | -8,743 | 0.12% | 5,965,584 |
| 2019-09-02 | 2019-08-29 | 2.977 | 2,078,448 | +43,427 | 0.12% | 6,186,611 |
| 2019-06-19 | 2019-06-17 | 3.156 | 2,035,021 | +308,169 | 0.12% | 6,423,452 |
| 2019-05-30 | 2019-05-28 | 3.729 | 1,726,852 | +43,016 | 0.10% | 6,439,205 |
| 2019-05-21 | 2019-05-17 | 3.762 | 1,683,836 | -187,714 | 0.10% | 6,333,881 |
| 2019-05-20 | 2019-05-16 | 3.892 | 1,871,550 | +4,280 | 0.11% | 7,284,851 |
| 2019-05-17 | 2019-05-15 | 4.040 | 1,867,270 | -571,702 | 0.11% | 7,543,039 |
| 2019-05-10 | 2019-05-08 | 4.334 | 2,438,972 | 0.14% | 10,570,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy