History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 6,788,256 | +0 | 0.24% | 10,114,501 |
| 2025-10-13 | 2025-10-09 | 1.490 | 6,788,256 | +0 | 0.24% | 10,114,501 |
| 2025-10-10 | 2025-10-08 | 1.500 | 6,788,256 | -6,000 | 0.24% | 10,182,384 |
| 2025-09-23 | 2025-09-19 | 1.490 | 6,794,256 | +50,000 | 0.24% | 10,123,441 |
| 2025-09-11 | 2025-09-09 | 1.480 | 6,744,256 | +110,000 | 0.24% | 9,981,499 |
| 2025-08-27 | 2025-08-25 | 1.624 | 6,634,256 | +260,662 | 0.23% | 10,772,702 |
| 2025-08-14 | 2025-08-12 | 1.613 | 6,373,594 | +28,821 | 0.23% | 10,283,097 |
| 2025-07-30 | 2025-07-28 | 1.613 | 6,344,773 | +55,722 | 0.23% | 10,236,597 |
| 2025-07-29 | 2025-07-25 | 1.593 | 6,289,051 | +46,114 | 0.23% | 10,015,771 |
| 2025-07-28 | 2025-07-24 | 1.593 | 6,242,937 | -19,215 | 0.23% | 9,942,331 |
| 2025-07-24 | 2025-07-22 | 1.561 | 6,262,152 | +7,686 | 0.23% | 9,777,385 |
| 2025-07-15 | 2025-07-11 | 1.572 | 6,254,466 | +11,529 | 0.23% | 9,830,487 |
| 2025-06-27 | 2025-06-25 | 1.509 | 6,242,937 | -19,215 | 0.23% | 9,422,471 |
| 2025-06-26 | 2025-06-24 | 1.499 | 6,262,152 | +19,215 | 0.23% | 9,386,289 |
| 2025-06-24 | 2025-06-20 | 1.509 | 6,242,937 | -1,922 | 0.23% | 9,422,471 |
| 2025-05-27 | 2025-05-23 | 1.436 | 6,244,859 | -14,410 | 0.23% | 8,970,354 |
| 2025-04-28 | 2025-04-24 | 1.509 | 6,259,269 | +259,759 | 0.23% | 9,448,310 |
| 2025-03-31 | 2025-03-27 | 1.531 | 5,999,510 | +577,367 | 0.23% | 9,186,511 |
| 2025-03-26 | 2025-03-24 | 1.499 | 5,422,143 | +22,100 | 0.21% | 8,125,793 |
| 2025-03-18 | 2025-03-14 | 1.509 | 5,400,043 | +338,869 | 0.20% | 8,151,316 |
| 2025-03-17 | 2025-03-13 | 1.499 | 5,061,174 | +522,117 | 0.19% | 7,584,834 |
| 2025-03-14 | 2025-03-12 | 1.499 | 4,539,057 | +69,063 | 0.17% | 6,802,373 |
| 2025-02-20 | 2025-02-18 | 1.531 | 4,469,994 | +27,625 | 0.17% | 6,844,501 |
| 2025-02-10 | 2025-02-06 | 1.499 | 4,442,369 | -59,855 | 0.17% | 6,657,473 |
| 2025-01-27 | 2025-01-23 | 1.466 | 4,502,224 | +38,676 | 0.17% | 6,600,496 |
| 2025-01-10 | 2025-01-08 | 1.499 | 4,463,548 | -460,420 | 0.17% | 6,689,213 |
| 2025-01-08 | 2025-01-06 | 1.509 | 4,923,968 | -13,813 | 0.19% | 7,432,685 |
| 2025-01-02 | 2024-12-27 | 1.542 | 4,937,781 | +64,459 | 0.19% | 7,614,403 |
| 2024-12-19 | 2024-12-17 | 1.499 | 4,873,322 | -1,971 | 0.18% | 7,303,313 |
| 2024-12-10 | 2024-12-06 | 1.499 | 4,875,293 | +13,813 | 0.19% | 7,306,267 |
| 2024-11-29 | 2024-11-27 | 1.488 | 4,861,480 | +121,551 | 0.18% | 7,232,772 |
| 2024-11-15 | 2024-11-13 | 1.531 | 4,739,929 | +368,336 | 0.18% | 7,257,828 |
| 2024-11-06 | 2024-11-04 | 1.618 | 4,371,593 | +143,651 | 0.17% | 7,073,620 |
| 2024-10-31 | 2024-10-29 | 1.618 | 4,227,942 | +184,168 | 0.16% | 6,841,180 |
| 2024-10-30 | 2024-10-28 | 1.607 | 4,043,774 | +227,447 | 0.15% | 6,499,266 |
| 2024-10-29 | 2024-10-25 | 1.640 | 3,816,327 | +184,168 | 0.14% | 6,258,039 |
| 2024-10-23 | 2024-10-21 | 1.618 | 3,632,159 | +62,618 | 0.14% | 5,877,151 |
| 2024-10-07 | 2024-10-03 | 1.618 | 3,569,541 | +370,177 | 0.14% | 5,775,829 |
| 2024-10-04 | 2024-10-02 | 1.640 | 3,199,364 | -14,733 | 0.12% | 5,246,339 |
| 2024-09-17 | 2024-09-13 | 1.455 | 3,214,097 | +14,733 | 0.12% | 4,677,131 |
| 2024-09-16 | 2024-09-12 | 1.455 | 3,199,364 | +4,605 | 0.12% | 4,655,691 |
| 2024-08-27 | 2024-08-23 | 1.644 | 3,194,759 | +134,179 | 0.12% | 5,251,173 |
| 2024-08-26 | 2024-08-22 | 1.644 | 3,060,580 | +52,930 | 0.12% | 5,030,625 |
| 2024-07-19 | 2024-07-17 | 1.655 | 3,007,650 | +187,019 | 0.12% | 4,977,719 |
| 2024-06-27 | 2024-06-25 | 1.712 | 2,820,631 | +176,433 | 0.11% | 4,828,069 |
| 2024-05-16 | 2024-05-13 | 1.712 | 2,644,198 | +264,650 | 0.10% | 4,526,069 |
| 2024-05-14 | 2024-05-10 | 1.598 | 2,379,548 | -17,643 | 0.09% | 3,803,328 |
| 2024-05-08 | 2024-05-06 | 1.542 | 2,397,191 | +88,216 | 0.09% | 3,695,658 |
| 2024-05-02 | 2024-04-29 | 1.622 | 2,308,975 | +98,641 | 0.09% | 3,745,858 |
| 2024-04-16 | 2024-04-12 | 1.622 | 2,210,334 | +33,779 | 0.09% | 3,585,832 |
| 2024-04-15 | 2024-04-11 | 1.610 | 2,176,555 | +5,911 | 0.09% | 3,505,258 |
| 2024-03-15 | 2024-03-13 | 1.634 | 2,170,644 | -16,889 | 0.09% | 3,547,147 |
| 2024-02-29 | 2024-02-27 | 1.539 | 2,187,533 | +16,889 | 0.09% | 3,367,514 |
| 2024-02-23 | 2024-02-21 | 1.551 | 2,170,644 | +5,067 | 0.09% | 3,367,219 |
| 2024-02-20 | 2024-02-16 | 1.504 | 2,165,577 | +16,890 | 0.09% | 3,256,783 |
| 2024-02-06 | 2024-02-02 | 1.445 | 2,148,687 | +16,889 | 0.09% | 3,104,163 |
| 2024-01-31 | 2024-01-29 | 1.504 | 2,131,798 | -6,756 | 0.09% | 3,205,983 |
| 2024-01-30 | 2024-01-26 | 1.504 | 2,138,554 | -10,133 | 0.09% | 3,216,144 |
| 2024-01-23 | 2024-01-19 | 1.492 | 2,148,687 | +8,444 | 0.09% | 3,205,939 |
| 2024-01-17 | 2024-01-15 | 1.563 | 2,140,243 | +253,344 | 0.09% | 3,345,403 |
| 2024-01-16 | 2024-01-12 | 1.563 | 1,886,899 | -15,201 | 0.08% | 2,949,403 |
| 2023-10-25 | 2023-10-20 | 1.445 | 1,902,100 | +59,114 | 0.08% | 2,747,924 |
| 2023-10-13 | 2023-10-11 | 1.457 | 1,842,986 | +92,892 | 0.08% | 2,684,347 |
| 2023-10-12 | 2023-10-10 | 1.457 | 1,750,094 | +74,315 | 0.07% | 2,549,048 |
| 2023-08-24 | 2023-08-22 | 1.634 | 1,675,779 | +84,812 | 0.07% | 2,738,137 |
| 2023-08-02 | 2023-07-31 | 1.584 | 1,590,967 | -24,052 | 0.07% | 2,520,183 |
| 2023-05-25 | 2023-05-23 | 1.584 | 1,615,019 | +6,414 | 0.07% | 2,558,283 |
| 2023-05-17 | 2023-05-15 | 1.634 | 1,608,605 | +8,819 | 0.07% | 2,628,378 |
| 2023-05-02 | 2023-04-27 | 1.725 | 1,599,786 | +60,910 | 0.07% | 2,758,920 |
| 2023-04-18 | 2023-04-14 | 1.763 | 1,538,876 | +16,967 | 0.07% | 2,713,739 |
| 2023-02-21 | 2023-02-17 | 1.854 | 1,521,909 | +7,712 | 0.07% | 2,821,956 |
| 2023-02-03 | 2023-02-01 | 1.997 | 1,514,197 | +6,941 | 0.07% | 3,023,630 |
| 2022-11-09 | 2022-11-07 | 1.776 | 1,507,256 | -1,847,827 | 0.07% | 2,677,522 |
| 2022-10-31 | 2022-10-27 | 1.647 | 3,355,083 | -143,446 | 0.15% | 5,525,003 |
| 2022-10-28 | 2022-10-26 | 1.608 | 3,498,529 | -34,704 | 0.16% | 5,625,132 |
| 2022-10-17 | 2022-10-13 | 1.712 | 3,533,233 | -13,882 | 0.16% | 6,047,442 |
| 2022-10-12 | 2022-10-10 | 1.686 | 3,547,115 | -1,543 | 0.16% | 5,979,215 |
| 2022-09-19 | 2022-09-15 | 1.880 | 3,548,658 | -771 | 0.16% | 6,672,025 |
| 2022-09-06 | 2022-09-02 | 1.919 | 3,549,429 | -138,818 | 0.16% | 6,811,547 |
| 2022-08-25 | 2022-08-23 | 2.083 | 3,688,247 | +128,852 | 0.17% | 7,681,058 |
| 2022-08-12 | 2022-08-10 | 2.136 | 3,559,395 | -193,510 | 0.17% | 7,604,010 |
| 2022-08-08 | 2022-08-04 | 2.123 | 3,752,905 | +14,885 | 0.18% | 7,966,985 |
| 2022-07-25 | 2022-07-21 | 2.150 | 3,738,020 | -96,755 | 0.18% | 8,035,834 |
| 2022-07-21 | 2022-07-19 | 2.163 | 3,834,775 | -3,721 | 0.18% | 8,295,358 |
| 2022-07-20 | 2022-07-18 | 2.150 | 3,838,496 | -34,981 | 0.18% | 8,251,833 |
| 2022-07-12 | 2022-07-08 | 2.204 | 3,873,477 | -5,954 | 0.18% | 8,535,210 |
| 2022-06-27 | 2022-06-23 | 2.230 | 3,879,431 | -37,958 | 0.18% | 8,652,577 |
| 2022-06-24 | 2022-06-22 | 2.190 | 3,917,389 | +744 | 0.18% | 8,579,336 |
| 2022-06-10 | 2022-06-08 | 2.324 | 3,916,645 | +7,443 | 0.18% | 9,103,946 |
| 2022-05-13 | 2022-05-11 | 2.217 | 3,909,202 | -7,443 | 0.18% | 8,666,454 |
| 2022-04-29 | 2022-04-27 | 2.447 | 3,916,645 | +7,443 | 0.18% | 9,583,213 |
| 2022-04-28 | 2022-04-26 | 2.433 | 3,909,202 | +152,571 | 0.18% | 9,510,344 |
| 2022-03-17 | 2022-03-15 | 2.321 | 3,756,631 | -98,701 | 0.18% | 8,718,977 |
| 2022-03-14 | 2022-03-10 | 2.475 | 3,855,332 | -14,304 | 0.19% | 9,541,001 |
| 2022-03-08 | 2022-03-04 | 2.517 | 3,869,636 | -150,197 | 0.19% | 9,738,712 |
| 2022-03-03 | 2022-03-01 | 2.587 | 4,019,833 | -21,457 | 0.20% | 10,397,732 |
| 2022-03-02 | 2022-02-28 | 2.545 | 4,041,290 | -85,827 | 0.20% | 10,283,721 |
| 2022-03-01 | 2022-02-25 | 2.517 | 4,127,117 | -79,389 | 0.20% | 10,386,714 |
| 2022-02-28 | 2022-02-24 | 2.475 | 4,206,506 | -45,059 | 0.21% | 10,410,070 |
| 2022-02-07 | 2022-01-31 | 2.517 | 4,251,565 | +4,291 | 0.21% | 10,699,912 |
| 2022-01-25 | 2022-01-21 | 2.615 | 4,247,274 | -7,152 | 0.21% | 11,104,801 |
| 2022-01-24 | 2022-01-20 | 2.657 | 4,254,426 | +5,006 | 0.21% | 11,301,952 |
| 2022-01-21 | 2022-01-19 | 2.573 | 4,249,420 | -2,860 | 0.21% | 10,932,170 |
| 2022-01-18 | 2022-01-14 | 2.629 | 4,252,280 | -12,159 | 0.21% | 11,177,343 |
| 2022-01-17 | 2022-01-13 | 2.615 | 4,264,439 | -42,914 | 0.21% | 11,149,680 |
| 2022-01-14 | 2022-01-12 | 2.657 | 4,307,353 | +716 | 0.21% | 11,442,553 |
| 2022-01-13 | 2022-01-11 | 2.643 | 4,306,637 | +271,784 | 0.21% | 11,380,437 |
| 2022-01-12 | 2022-01-10 | 2.629 | 4,034,853 | +114,436 | 0.20% | 10,605,825 |
| 2022-01-11 | 2022-01-07 | 2.629 | 3,920,417 | +202,408 | 0.19% | 10,305,024 |
| 2022-01-10 | 2022-01-06 | 2.670 | 3,718,009 | +128,740 | 0.18% | 9,928,935 |
| 2022-01-07 | 2022-01-05 | 2.601 | 3,589,269 | -100,131 | 0.18% | 9,334,216 |
| 2022-01-05 | 2022-01-03 | 2.768 | 3,689,400 | +14,304 | 0.18% | 10,213,623 |
| 2021-12-30 | 2021-12-28 | 2.489 | 3,675,096 | +28,609 | 0.18% | 9,146,345 |
| 2021-12-29 | 2021-12-24 | 2.517 | 3,646,487 | +143,044 | 0.18% | 9,177,113 |
| 2021-12-22 | 2021-12-20 | 2.363 | 3,503,443 | +10,729 | 0.17% | 8,278,290 |
| 2021-12-21 | 2021-12-17 | 2.461 | 3,492,714 | -7,152 | 0.17% | 8,594,776 |
| 2021-12-20 | 2021-12-16 | 2.503 | 3,499,866 | +7,152 | 0.17% | 8,759,178 |
| 2021-12-07 | 2021-12-03 | 2.377 | 3,492,714 | +35,761 | 0.17% | 8,301,773 |
| 2021-12-06 | 2021-12-02 | 2.461 | 3,456,953 | -18,596 | 0.17% | 8,506,777 |
| 2021-12-02 | 2021-11-30 | 2.307 | 3,475,549 | -28,609 | 0.17% | 8,018,004 |
| 2021-12-01 | 2021-11-29 | 2.321 | 3,504,158 | -14,304 | 0.17% | 8,132,998 |
| 2021-11-30 | 2021-11-26 | 2.307 | 3,518,462 | +71,522 | 0.17% | 8,117,003 |
| 2021-11-29 | 2021-11-25 | 2.349 | 3,446,940 | -85,827 | 0.17% | 8,096,585 |
| 2021-11-26 | 2021-11-24 | 2.335 | 3,532,767 | -38,622 | 0.17% | 8,248,792 |
| 2021-11-25 | 2021-11-23 | 2.321 | 3,571,389 | -353,320 | 0.17% | 8,289,038 |
| 2021-11-24 | 2021-11-22 | 2.377 | 3,924,709 | -1,430 | 0.19% | 9,328,574 |
| 2021-11-23 | 2021-11-19 | 2.377 | 3,926,139 | -21,457 | 0.19% | 9,331,973 |
| 2021-11-16 | 2021-11-12 | 2.405 | 3,947,596 | -10,728 | 0.19% | 9,493,362 |
| 2021-11-15 | 2021-11-11 | 2.433 | 3,958,324 | +7,152 | 0.19% | 9,629,849 |
| 2021-11-01 | 2021-10-28 | 2.489 | 3,951,172 | -3,576 | 0.19% | 9,833,425 |
| 2021-10-27 | 2021-10-25 | 2.601 | 3,954,748 | -2,861 | 0.19% | 10,284,677 |
| 2021-10-21 | 2021-10-19 | 2.768 | 3,957,609 | -74,383 | 0.19% | 10,956,125 |
| 2021-10-20 | 2021-10-18 | 2.573 | 4,031,992 | +214,567 | 0.20% | 10,372,809 |
| 2021-10-15 | 2021-10-11 | 2.670 | 3,817,425 | +107,283 | 0.19% | 10,194,426 |
| 2021-10-12 | 2021-10-08 | 2.796 | 3,710,142 | -21,457 | 0.18% | 10,374,792 |
| 2021-10-11 | 2021-10-07 | 2.992 | 3,731,599 | +197,402 | 0.18% | 11,165,229 |
| 2021-10-08 | 2021-10-06 | 3.020 | 3,534,197 | +29,324 | 0.17% | 10,673,415 |
| 2021-10-07 | 2021-10-05 | 2.503 | 3,504,873 | +28,609 | 0.17% | 8,771,709 |
| 2021-10-06 | 2021-10-04 | 2.475 | 3,476,264 | -40,768 | 0.17% | 8,602,901 |
| 2021-10-04 | 2021-09-29 | 2.573 | 3,517,032 | -16,450 | 0.17% | 9,048,009 |
| 2021-09-30 | 2021-09-28 | 2.545 | 3,533,482 | -57,218 | 0.17% | 8,991,521 |
| 2021-09-29 | 2021-09-27 | 2.391 | 3,590,700 | -7,152 | 0.18% | 8,584,878 |
| 2021-09-28 | 2021-09-24 | 2.531 | 3,597,852 | -10,728 | 0.18% | 9,105,017 |
| 2021-09-24 | 2021-09-21 | 2.475 | 3,608,580 | +28,609 | 0.18% | 8,930,350 |
| 2021-09-23 | 2021-09-20 | 2.433 | 3,579,971 | +14,304 | 0.17% | 8,709,388 |
| 2021-09-21 | 2021-09-17 | 2.587 | 3,565,667 | -3,576 | 0.17% | 9,222,983 |
| 2021-09-20 | 2021-09-16 | 2.615 | 3,569,243 | +60,794 | 0.17% | 9,332,040 |
| 2021-09-17 | 2021-09-15 | 2.684 | 3,508,449 | +87,257 | 0.17% | 9,418,360 |
| 2021-09-16 | 2021-09-14 | 2.587 | 3,421,192 | -14,304 | 0.17% | 8,849,283 |
| 2021-09-15 | 2021-09-13 | 2.615 | 3,435,496 | +57,217 | 0.17% | 8,982,349 |
| 2021-09-14 | 2021-09-10 | 2.405 | 3,378,279 | -34,330 | 0.17% | 8,124,242 |
| 2021-09-13 | 2021-09-09 | 2.307 | 3,412,609 | +34,330 | 0.17% | 7,872,803 |
| 2021-09-09 | 2021-09-07 | 2.335 | 3,378,279 | -8,582 | 0.17% | 7,888,072 |
| 2021-09-08 | 2021-09-06 | 2.405 | 3,386,861 | +41,483 | 0.17% | 8,144,880 |
| 2021-09-06 | 2021-09-02 | 2.181 | 3,345,378 | +8,582 | 0.16% | 7,296,737 |
| 2021-09-03 | 2021-09-01 | 2.153 | 3,336,796 | +81,536 | 0.16% | 7,184,710 |
| 2021-09-01 | 2021-08-30 | 2.097 | 3,255,260 | +143,044 | 0.16% | 6,827,093 |
| 2021-08-30 | 2021-08-26 | 2.125 | 3,112,216 | +18,596 | 0.15% | 6,614,122 |
| 2021-08-25 | 2021-08-23 | 2.261 | 3,093,620 | +109,131 | 0.15% | 6,994,351 |
| 2021-08-20 | 2021-08-18 | 2.319 | 2,984,489 | -7,590 | 0.15% | 6,920,633 |
| 2021-08-19 | 2021-08-17 | 2.290 | 2,992,079 | +11,040 | 0.15% | 6,851,505 |
| 2021-08-17 | 2021-08-13 | 2.420 | 2,981,039 | +36,569 | 0.15% | 7,215,060 |
| 2021-08-03 | 2021-07-30 | 1.986 | 2,944,470 | +5,520 | 0.15% | 5,846,333 |
| 2021-06-23 | 2021-06-21 | 2.159 | 2,938,950 | +11,730 | 0.15% | 6,346,500 |
| 2021-06-04 | 2021-06-02 | 2.174 | 2,927,220 | -13,800 | 0.15% | 6,363,594 |
| 2021-05-26 | 2021-05-24 | 2.174 | 2,941,020 | -13,800 | 0.15% | 6,393,594 |
| 2021-05-24 | 2021-05-20 | 2.188 | 2,954,820 | +13,800 | 0.15% | 6,466,419 |
| 2021-05-18 | 2021-05-14 | 2.058 | 2,941,020 | -13,110 | 0.15% | 6,052,603 |
| 2021-05-17 | 2021-05-13 | 2.058 | 2,954,130 | +13,110 | 0.15% | 6,079,583 |
| 2021-05-13 | 2021-05-11 | 2.130 | 2,941,020 | -68,999 | 0.15% | 6,265,722 |
| 2021-05-12 | 2021-05-10 | 2.174 | 3,010,019 | -2,760 | 0.15% | 6,543,594 |
| 2021-05-10 | 2021-05-06 | 2.203 | 3,012,779 | -34,500 | 0.15% | 6,636,922 |
| 2021-05-07 | 2021-05-05 | 2.232 | 3,047,279 | +13,800 | 0.15% | 6,801,251 |
| 2021-05-06 | 2021-05-04 | 2.275 | 3,033,479 | -6,900 | 0.15% | 6,902,342 |
| 2021-05-05 | 2021-05-03 | 2.261 | 3,040,379 | +89,699 | 0.15% | 6,873,978 |
| 2021-05-04 | 2021-04-30 | 2.174 | 2,950,680 | +12,420 | 0.15% | 6,414,594 |
| 2021-04-29 | 2021-04-27 | 2.252 | 2,938,260 | +134,558 | 0.15% | 6,618,296 |
| 2021-04-27 | 2021-04-23 | 2.252 | 2,803,702 | -24,475 | 0.15% | 6,315,211 |
| 2021-04-22 | 2021-04-20 | 2.268 | 2,828,177 | -19,845 | 0.15% | 6,413,093 |
| 2021-04-20 | 2021-04-16 | 2.207 | 2,848,022 | -13,230 | 0.15% | 6,285,877 |
| 2021-04-07 | 2021-03-31 | 2.252 | 2,861,252 | -13,230 | 0.15% | 6,444,839 |
| 2021-03-31 | 2021-03-29 | 2.268 | 2,874,482 | -11,907 | 0.15% | 6,518,093 |
| 2021-03-30 | 2021-03-26 | 2.237 | 2,886,389 | +11,907 | 0.15% | 6,457,825 |
| 2021-03-29 | 2021-03-25 | 2.222 | 2,874,482 | -46,967 | 0.15% | 6,387,731 |
| 2021-03-26 | 2021-03-24 | 2.222 | 2,921,449 | -20,506 | 0.15% | 6,492,102 |
| 2021-03-25 | 2021-03-23 | 2.222 | 2,941,955 | -10,584 | 0.16% | 6,537,671 |
| 2021-03-23 | 2021-03-19 | 2.298 | 2,952,539 | +7,938 | 0.16% | 6,784,361 |
| 2021-03-22 | 2021-03-18 | 2.328 | 2,944,601 | +5,292 | 0.16% | 6,855,149 |
| 2021-03-18 | 2021-03-16 | 2.313 | 2,939,309 | +6,615 | 0.16% | 6,798,395 |
| 2021-03-17 | 2021-03-15 | 2.298 | 2,932,694 | +39,690 | 0.15% | 6,738,761 |
| 2021-03-16 | 2021-03-12 | 2.298 | 2,893,004 | +6,615 | 0.15% | 6,647,561 |
| 2021-03-15 | 2021-03-11 | 2.237 | 2,886,389 | +19,845 | 0.15% | 6,457,825 |
| 2021-03-12 | 2021-03-10 | 2.237 | 2,866,544 | +13,230 | 0.15% | 6,413,425 |
| 2021-03-11 | 2021-03-09 | 2.313 | 2,853,314 | +6,615 | 0.15% | 6,599,495 |
| 2021-03-08 | 2021-03-04 | 2.252 | 2,846,699 | -19,845 | 0.15% | 6,412,059 |
| 2021-03-04 | 2021-03-02 | 2.116 | 2,866,544 | -99,225 | 0.15% | 6,066,754 |
| 2021-03-01 | 2021-02-25 | 2.132 | 2,965,769 | +44,982 | 0.16% | 6,321,587 |
| 2021-02-26 | 2021-02-24 | 1.965 | 2,920,787 | +33,075 | 0.15% | 5,740,014 |
| 2021-02-25 | 2021-02-23 | 1.965 | 2,887,712 | -46,305 | 0.15% | 5,675,014 |
| 2021-02-01 | 2021-01-28 | 1.965 | 2,934,017 | +66,150 | 0.16% | 5,766,014 |
| 2021-01-26 | 2021-01-22 | 2.071 | 2,867,867 | -152,145 | 0.15% | 5,939,492 |
| 2021-01-21 | 2021-01-19 | 2.086 | 3,020,012 | -46,306 | 0.16% | 6,300,245 |
| 2021-01-13 | 2021-01-11 | 1.965 | 3,066,318 | -31,752 | 0.16% | 6,026,016 |
| 2021-01-12 | 2021-01-08 | 1.920 | 3,098,070 | +33,075 | 0.16% | 5,947,914 |
| 2021-01-07 | 2021-01-05 | 1.935 | 3,064,995 | +13,230 | 0.16% | 5,930,748 |
| 2021-01-05 | 2020-12-31 | 1.920 | 3,051,765 | +19,846 | 0.16% | 5,859,014 |
| 2020-12-09 | 2020-12-07 | 1.905 | 3,031,919 | +33,075 | 0.16% | 5,775,078 |
| 2020-12-04 | 2020-12-02 | 1.905 | 2,998,844 | +19,845 | 0.16% | 5,712,078 |
| 2020-12-03 | 2020-12-01 | 1.950 | 2,978,999 | -13,230 | 0.16% | 5,809,380 |
| 2020-11-24 | 2020-11-20 | 1.875 | 2,992,229 | -53,582 | 0.16% | 5,609,010 |
| 2020-11-19 | 2020-11-17 | 1.859 | 3,045,811 | -18,522 | 0.16% | 5,663,407 |
| 2020-11-13 | 2020-11-11 | 1.920 | 3,064,333 | +661 | 0.16% | 5,883,143 |
| 2020-11-03 | 2020-10-30 | 1.814 | 3,063,672 | -158,760 | 0.16% | 5,557,676 |
| 2020-11-02 | 2020-10-29 | 1.814 | 3,222,432 | -66,150 | 0.17% | 5,845,676 |
| 2020-10-30 | 2020-10-28 | 1.829 | 3,288,582 | -33,075 | 0.17% | 6,015,390 |
| 2020-10-23 | 2020-10-21 | 1.890 | 3,321,657 | +662 | 0.18% | 6,276,745 |
| 2020-09-29 | 2020-09-25 | 1.859 | 3,320,995 | -13,230 | 0.18% | 6,175,087 |
| 2020-09-15 | 2020-09-11 | 1.905 | 3,334,225 | -6,615 | 0.18% | 6,350,898 |
| 2020-09-14 | 2020-09-10 | 1.859 | 3,340,840 | -20,507 | 0.18% | 6,211,987 |
| 2020-09-10 | 2020-09-08 | 1.905 | 3,361,347 | +13,230 | 0.18% | 6,402,559 |
| 2020-09-02 | 2020-08-31 | 1.950 | 3,348,117 | +6,757 | 0.18% | 6,529,201 |
| 2020-08-28 | 2020-08-26 | 1.980 | 3,341,360 | -6,615 | 0.18% | 6,617,048 |
| 2020-08-26 | 2020-08-24 | 2.114 | 3,347,975 | +91,397 | 0.18% | 7,076,387 |
| 2020-08-18 | 2020-08-14 | 2.207 | 3,256,578 | +25,738 | 0.18% | 7,186,879 |
| 2020-08-17 | 2020-08-13 | 2.067 | 3,230,840 | +32,172 | 0.18% | 6,678,171 |
| 2020-08-14 | 2020-08-12 | 2.036 | 3,198,668 | -19,303 | 0.17% | 6,512,248 |
| 2020-08-13 | 2020-08-11 | 2.036 | 3,217,971 | +3,217 | 0.17% | 6,551,548 |
| 2020-08-10 | 2020-08-06 | 2.051 | 3,214,754 | -12,869 | 0.17% | 6,594,960 |
| 2020-08-06 | 2020-08-04 | 2.020 | 3,227,623 | +96,516 | 0.18% | 6,521,036 |
| 2020-08-03 | 2020-07-30 | 2.020 | 3,131,107 | +45,041 | 0.17% | 6,326,037 |
| 2020-07-29 | 2020-07-27 | 1.927 | 3,086,066 | -20,590 | 0.17% | 5,947,266 |
| 2020-07-22 | 2020-07-20 | 1.958 | 3,106,656 | +193,033 | 0.17% | 6,083,509 |
| 2020-07-21 | 2020-07-17 | 1.943 | 2,913,623 | -24,451 | 0.16% | 5,660,227 |
| 2020-07-17 | 2020-07-15 | 1.989 | 2,938,074 | +24,451 | 0.16% | 5,844,713 |
| 2020-07-13 | 2020-07-09 | 2.020 | 2,913,623 | -1,287 | 0.16% | 5,886,636 |
| 2020-07-10 | 2020-07-08 | 2.051 | 2,914,910 | +19,303 | 0.16% | 5,979,840 |
| 2020-07-09 | 2020-07-07 | 2.067 | 2,895,607 | +160,861 | 0.16% | 5,985,242 |
| 2020-07-06 | 2020-07-02 | 1.912 | 2,734,746 | +70,778 | 0.15% | 5,227,723 |
| 2020-06-23 | 2020-06-19 | 1.865 | 2,663,968 | -516,040 | 0.14% | 4,968,219 |
| 2020-06-16 | 2020-06-12 | 1.896 | 3,180,008 | -5,791 | 0.17% | 6,029,461 |
| 2020-06-12 | 2020-06-10 | 2.082 | 3,185,799 | +93,818 | 0.17% | 6,631,836 |
| 2020-05-27 | 2020-05-25 | 1.954 | 3,091,981 | +32,473 | 0.17% | 6,040,441 |
| 2020-05-15 | 2020-05-13 | 2.050 | 3,059,508 | +12,490 | 0.17% | 6,270,954 |
| 2020-05-11 | 2020-05-07 | 2.002 | 3,047,018 | -31,224 | 0.17% | 6,098,978 |
| 2020-05-08 | 2020-05-06 | 1.986 | 3,078,242 | -625 | 0.17% | 6,112,185 |
| 2020-05-04 | 2020-04-28 | 2.050 | 3,078,867 | +9,367 | 0.17% | 6,310,633 |
| 2020-04-23 | 2020-04-21 | 2.050 | 3,069,500 | +13,739 | 0.17% | 6,291,434 |
| 2020-04-09 | 2020-04-07 | 2.082 | 3,055,761 | +200,329 | 0.17% | 6,361,137 |
| 2020-04-02 | 2020-03-31 | 2.098 | 2,855,432 | -62,449 | 0.16% | 5,989,839 |
| 2020-03-25 | 2020-03-23 | 2.002 | 2,917,881 | -18,735 | 0.16% | 5,840,495 |
| 2020-03-24 | 2020-03-20 | 2.034 | 2,936,616 | -124,899 | 0.16% | 5,972,043 |
| 2020-03-23 | 2020-03-19 | 1.986 | 3,061,515 | +143,634 | 0.17% | 6,078,972 |
| 2020-03-20 | 2020-03-18 | 2.082 | 2,917,881 | -7,815 | 0.16% | 6,074,114 |
| 2020-03-18 | 2020-03-16 | 2.210 | 2,925,696 | -17,485 | 0.16% | 6,465,175 |
| 2020-03-17 | 2020-03-13 | 2.306 | 2,943,181 | +62,449 | 0.16% | 6,786,588 |
| 2020-03-16 | 2020-03-12 | 2.354 | 2,880,732 | +124,899 | 0.16% | 6,780,976 |
| 2020-03-13 | 2020-03-11 | 2.482 | 2,755,833 | -12,490 | 0.15% | 6,840,008 |
| 2020-03-11 | 2020-03-09 | 2.498 | 2,768,323 | +23,731 | 0.15% | 6,915,338 |
| 2020-03-03 | 2020-02-28 | 2.690 | 2,744,592 | -4,996 | 0.15% | 7,383,446 |
| 2020-03-02 | 2020-02-27 | 2.738 | 2,749,588 | -18,735 | 0.15% | 7,528,973 |
| 2020-02-27 | 2020-02-25 | 2.642 | 2,768,323 | -1,874 | 0.15% | 7,314,299 |
| 2020-02-26 | 2020-02-24 | 2.674 | 2,770,197 | -1,249 | 0.16% | 7,407,969 |
| 2020-02-25 | 2020-02-21 | 2.722 | 2,771,446 | +18,735 | 0.16% | 7,544,446 |
| 2020-02-21 | 2020-02-19 | 2.754 | 2,752,711 | +9,368 | 0.15% | 7,581,604 |
| 2020-02-19 | 2020-02-17 | 2.738 | 2,743,343 | -16,237 | 0.15% | 7,511,873 |
| 2020-02-17 | 2020-02-13 | 2.706 | 2,759,580 | -18,735 | 0.15% | 7,467,956 |
| 2020-02-14 | 2020-02-12 | 2.738 | 2,778,315 | +18,735 | 0.16% | 7,607,634 |
| 2020-02-12 | 2020-02-10 | 2.690 | 2,759,580 | +16,237 | 0.15% | 7,423,766 |
| 2020-02-07 | 2020-02-05 | 2.674 | 2,743,343 | +21,857 | 0.15% | 7,336,157 |
| 2020-01-31 | 2020-01-29 | 2.722 | 2,721,486 | +93,674 | 0.15% | 7,408,445 |
| 2020-01-30 | 2020-01-24 | 2.818 | 2,627,812 | -44,964 | 0.15% | 7,405,920 |
| 2020-01-29 | 2020-01-22 | 2.866 | 2,672,776 | -6,245 | 0.15% | 7,661,038 |
| 2020-01-23 | 2020-01-21 | 2.834 | 2,679,021 | -74,939 | 0.15% | 7,593,140 |
| 2020-01-17 | 2020-01-15 | 2.914 | 2,753,960 | +93,674 | 0.15% | 8,026,035 |
| 2020-01-13 | 2020-01-09 | 2.930 | 2,660,286 | +2,498 | 0.15% | 7,795,634 |
| 2020-01-09 | 2020-01-07 | 2.978 | 2,657,788 | +1,249 | 0.15% | 7,915,991 |
| 2020-01-08 | 2020-01-06 | 2.994 | 2,656,539 | -34,971 | 0.15% | 7,954,810 |
| 2020-01-07 | 2020-01-03 | 2.978 | 2,691,510 | -8,743 | 0.15% | 8,016,429 |
| 2020-01-03 | 2019-12-31 | 2.914 | 2,700,253 | -2 | 0.15% | 7,869,513 |
| 2020-01-02 | 2019-12-27 | 2.898 | 2,700,255 | -1,249 | 0.15% | 7,826,280 |
| 2019-12-27 | 2019-12-20 | 2.898 | 2,701,504 | +625 | 0.15% | 7,829,900 |
| 2019-12-20 | 2019-12-18 | 2.914 | 2,700,879 | +8,743 | 0.15% | 7,871,338 |
| 2019-12-17 | 2019-12-13 | 2.914 | 2,692,136 | +2,498 | 0.15% | 7,845,858 |
| 2019-11-28 | 2019-11-26 | 2.898 | 2,689,638 | +30,600 | 0.15% | 7,795,508 |
| 2019-11-27 | 2019-11-25 | 2.962 | 2,659,038 | -14,988 | 0.15% | 7,877,135 |
| 2019-11-21 | 2019-11-19 | 3.042 | 2,674,026 | -39,343 | 0.15% | 8,135,631 |
| 2019-11-19 | 2019-11-15 | 2.898 | 2,713,369 | +39,343 | 0.15% | 7,864,289 |
| 2019-11-06 | 2019-11-04 | 3.010 | 2,674,026 | +10,617 | 0.15% | 8,049,993 |
| 2019-10-24 | 2019-10-22 | 2.866 | 2,663,409 | -18,735 | 0.15% | 7,634,189 |
| 2019-10-21 | 2019-10-17 | 2.898 | 2,682,144 | -31,225 | 0.15% | 7,773,788 |
| 2019-10-18 | 2019-10-16 | 2.882 | 2,713,369 | +20,553 | 0.15% | 7,820,840 |
| 2019-10-08 | 2019-10-03 | 2.786 | 2,692,816 | -37,470 | 0.15% | 7,502,879 |
| 2019-10-03 | 2019-09-30 | 2.802 | 2,730,286 | +625 | 0.16% | 7,651,000 |
| 2019-09-30 | 2019-09-26 | 2.802 | 2,729,661 | +62,449 | 0.16% | 7,649,249 |
| 2019-09-19 | 2019-09-17 | 2.802 | 2,667,212 | -12,490 | 0.15% | 7,474,250 |
| 2019-09-17 | 2019-09-13 | 2.898 | 2,679,702 | +9,368 | 0.15% | 7,766,710 |
| 2019-09-16 | 2019-09-12 | 2.898 | 2,670,334 | -6,245 | 0.15% | 7,739,559 |
| 2019-09-13 | 2019-09-11 | 2.802 | 2,676,579 | +18,734 | 0.15% | 7,500,499 |
| 2019-09-11 | 2019-09-09 | 2.850 | 2,657,845 | -2,498 | 0.15% | 7,575,681 |
| 2019-09-09 | 2019-09-05 | 2.818 | 2,660,343 | +6,245 | 0.15% | 7,497,601 |
| 2019-09-06 | 2019-09-04 | 2.834 | 2,654,098 | +18,735 | 0.15% | 7,522,501 |
| 2019-09-02 | 2019-08-29 | 2.977 | 2,635,363 | +55,063 | 0.15% | 7,844,298 |
| 2019-08-30 | 2019-08-28 | 3.009 | 2,580,300 | +16,509 | 0.15% | 7,764,800 |
| 2019-08-27 | 2019-08-23 | 3.009 | 2,563,791 | -2,446 | 0.15% | 7,715,120 |
| 2019-08-22 | 2019-08-20 | 3.058 | 2,566,237 | -12,229 | 0.15% | 7,848,391 |
| 2019-08-21 | 2019-08-19 | 2.977 | 2,578,466 | +18,344 | 0.15% | 7,674,941 |
| 2019-08-20 | 2019-08-16 | 2.895 | 2,560,122 | -30,573 | 0.15% | 7,410,989 |
| 2019-08-19 | 2019-08-15 | 2.911 | 2,590,695 | +6,115 | 0.15% | 7,541,861 |
| 2019-08-16 | 2019-08-14 | 2.927 | 2,584,580 | +36,687 | 0.15% | 7,566,330 |
| 2019-08-15 | 2019-08-13 | 2.993 | 2,547,893 | -18,344 | 0.15% | 7,625,609 |
| 2019-08-14 | 2019-08-12 | 2.993 | 2,566,237 | -48,915 | 0.15% | 7,680,511 |
| 2019-08-07 | 2019-08-05 | 3.026 | 2,615,152 | -140,633 | 0.15% | 7,912,449 |
| 2019-08-06 | 2019-08-02 | 3.091 | 2,755,785 | +18,344 | 0.16% | 8,518,231 |
| 2019-08-01 | 2019-07-30 | 3.271 | 2,737,441 | +30,572 | 0.16% | 8,953,999 |
| 2019-07-31 | 2019-07-29 | 3.238 | 2,706,869 | -612 | 0.16% | 8,765,459 |
| 2019-07-29 | 2019-07-25 | 3.222 | 2,707,481 | +6,115 | 0.16% | 8,723,161 |
| 2019-07-26 | 2019-07-24 | 3.271 | 2,701,366 | -61,145 | 0.16% | 8,835,999 |
| 2019-07-19 | 2019-07-17 | 3.336 | 2,762,511 | +85,603 | 0.16% | 9,216,721 |
| 2019-07-18 | 2019-07-16 | 3.385 | 2,676,908 | +36,686 | 0.16% | 9,062,459 |
| 2019-07-17 | 2019-07-15 | 3.385 | 2,640,222 | +128,404 | 0.15% | 8,938,261 |
| 2019-07-16 | 2019-07-12 | 3.418 | 2,511,818 | +18,343 | 0.15% | 8,585,720 |
| 2019-07-15 | 2019-07-11 | 3.484 | 2,493,475 | +12,229 | 0.14% | 8,686,141 |
| 2019-07-12 | 2019-07-10 | 3.385 | 2,481,246 | +30,572 | 0.14% | 8,400,061 |
| 2019-07-11 | 2019-07-09 | 3.451 | 2,450,674 | +15,287 | 0.14% | 8,456,882 |
| 2019-07-10 | 2019-07-08 | 3.500 | 2,435,387 | -33,630 | 0.14% | 8,523,619 |
| 2019-07-09 | 2019-07-05 | 3.598 | 2,469,017 | +42,801 | 0.14% | 8,883,600 |
| 2019-07-08 | 2019-07-04 | 3.353 | 2,426,216 | +122,289 | 0.14% | 8,134,401 |
| 2019-07-05 | 2019-07-03 | 3.287 | 2,303,927 | +31,796 | 0.13% | 7,573,681 |
| 2019-07-02 | 2019-06-27 | 3.173 | 2,272,131 | +198,108 | 0.13% | 7,209,039 |
| 2019-06-27 | 2019-06-25 | 3.140 | 2,074,023 | +4,891 | 0.12% | 6,512,640 |
| 2019-06-24 | 2019-06-20 | 3.304 | 2,069,132 | -12,228 | 0.12% | 6,835,682 |
| 2019-06-21 | 2019-06-19 | 3.173 | 2,081,360 | -6,115 | 0.12% | 6,603,759 |
| 2019-06-20 | 2019-06-18 | 3.124 | 2,087,475 | +6,115 | 0.12% | 6,520,740 |
| 2019-06-19 | 2019-06-17 | 3.156 | 2,081,360 | +30,572 | 0.12% | 6,569,719 |
| 2019-06-18 | 2019-06-14 | 3.206 | 2,050,788 | -60,533 | 0.12% | 6,573,839 |
| 2019-06-13 | 2019-06-11 | 3.385 | 2,111,321 | +12,229 | 0.12% | 7,147,709 |
| 2019-06-06 | 2019-06-04 | 3.304 | 2,099,092 | -6,115 | 0.12% | 6,934,659 |
| 2019-06-05 | 2019-06-03 | 3.320 | 2,105,207 | +61,145 | 0.12% | 6,989,291 |
| 2019-06-04 | 2019-05-31 | 3.451 | 2,044,062 | +6,114 | 0.12% | 7,053,729 |
| 2019-05-28 | 2019-05-24 | 3.843 | 2,037,948 | -24,458 | 0.12% | 7,832,551 |
| 2019-05-24 | 2019-05-22 | 3.565 | 2,062,406 | +17,121 | 0.12% | 7,353,141 |
| 2019-05-23 | 2019-05-21 | 3.565 | 2,045,285 | +3,669 | 0.12% | 7,292,099 |
| 2019-05-22 | 2019-05-20 | 3.647 | 2,041,616 | +30,572 | 0.12% | 7,445,968 |
| 2019-05-21 | 2019-05-17 | 3.762 | 2,011,044 | -164,479 | 0.12% | 7,564,699 |
| 2019-05-20 | 2019-05-16 | 3.892 | 2,175,523 | +2,446 | 0.13% | 8,468,040 |
| 2019-05-17 | 2019-05-15 | 4.040 | 2,173,077 | +96,608 | 0.13% | 8,778,379 |
| 2019-05-15 | 2019-05-10 | 4.236 | 2,076,469 | -11,617 | 0.12% | 8,795,641 |
| 2019-05-14 | 2019-05-09 | 4.269 | 2,088,086 | +19,566 | 0.12% | 8,913,149 |
| 2019-05-10 | 2019-05-08 | 4.334 | 2,068,520 | 0.12% | 8,964,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy