History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-10-13 | 2025-10-09 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-10-08 | 2025-10-03 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-10-03 | 2025-09-30 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2025-10-02 | 2025-09-29 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-09-30 | 2025-09-26 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2025-09-29 | 2025-09-25 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2025-09-26 | 2025-09-24 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-09-25 | 2025-09-23 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2025-09-24 | 2025-09-22 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2025-09-23 | 2025-09-19 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-09-22 | 2025-09-18 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-09-18 | 2025-09-16 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-09-17 | 2025-09-15 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-09-16 | 2025-09-12 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-09-12 | 2025-09-10 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2025-09-11 | 2025-09-09 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2025-09-10 | 2025-09-08 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2025-09-08 | 2025-09-04 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-09-05 | 2025-09-03 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2025-09-04 | 2025-09-02 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-09-03 | 2025-09-01 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2025-09-02 | 2025-08-29 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2025-09-01 | 2025-08-28 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2025-08-29 | 2025-08-27 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-08-28 | 2025-08-26 | 1.613 | 200,000 | +0 | 0.01% | 322,678 |
| 2025-08-27 | 2025-08-25 | 1.624 | 200,000 | +7,858 | 0.01% | 324,760 |
| 2025-08-26 | 2025-08-22 | 1.624 | 192,142 | +0 | 0.01% | 312,000 |
| 2025-08-25 | 2025-08-21 | 1.613 | 192,142 | +0 | 0.01% | 310,000 |
| 2025-08-22 | 2025-08-20 | 1.613 | 192,142 | +0 | 0.01% | 310,000 |
| 2025-08-21 | 2025-08-19 | 1.645 | 192,142 | +0 | 0.01% | 316,000 |
| 2025-08-20 | 2025-08-18 | 1.645 | 192,142 | +0 | 0.01% | 316,000 |
| 2025-08-19 | 2025-08-15 | 1.613 | 192,142 | +0 | 0.01% | 310,000 |
| 2025-08-18 | 2025-08-14 | 1.613 | 192,142 | +0 | 0.01% | 310,000 |
| 2025-08-15 | 2025-08-13 | 1.634 | 192,142 | +0 | 0.01% | 314,000 |
| 2025-08-14 | 2025-08-12 | 1.613 | 192,142 | +0 | 0.01% | 310,000 |
| 2025-08-13 | 2025-08-11 | 1.593 | 192,142 | +0 | 0.01% | 306,000 |
| 2025-08-12 | 2025-08-08 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-08-11 | 2025-08-07 | 1.582 | 192,142 | +0 | 0.01% | 304,000 |
| 2025-08-08 | 2025-08-06 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-08-07 | 2025-08-05 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-08-06 | 2025-08-04 | 1.572 | 192,142 | +0 | 0.01% | 302,000 |
| 2025-08-05 | 2025-08-01 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-08-04 | 2025-07-31 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-08-01 | 2025-07-30 | 1.572 | 192,142 | +0 | 0.01% | 302,000 |
| 2025-07-31 | 2025-07-29 | 1.603 | 192,142 | +0 | 0.01% | 308,000 |
| 2025-07-30 | 2025-07-28 | 1.613 | 192,142 | +0 | 0.01% | 310,000 |
| 2025-07-29 | 2025-07-25 | 1.593 | 192,142 | +0 | 0.01% | 306,000 |
| 2025-07-28 | 2025-07-24 | 1.593 | 192,142 | +0 | 0.01% | 306,000 |
| 2025-07-25 | 2025-07-23 | 1.572 | 192,142 | +0 | 0.01% | 302,000 |
| 2025-07-24 | 2025-07-22 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-07-23 | 2025-07-21 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-07-22 | 2025-07-18 | 1.582 | 192,142 | +0 | 0.01% | 304,000 |
| 2025-07-21 | 2025-07-17 | 1.572 | 192,142 | +0 | 0.01% | 302,000 |
| 2025-07-18 | 2025-07-16 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-07-17 | 2025-07-15 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-07-16 | 2025-07-14 | 1.572 | 192,142 | +0 | 0.01% | 302,000 |
| 2025-07-15 | 2025-07-11 | 1.572 | 192,142 | +0 | 0.01% | 302,000 |
| 2025-07-14 | 2025-07-10 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-07-11 | 2025-07-09 | 1.572 | 192,142 | +0 | 0.01% | 302,000 |
| 2025-07-10 | 2025-07-08 | 1.541 | 192,142 | +0 | 0.01% | 296,000 |
| 2025-07-09 | 2025-07-07 | 1.541 | 192,142 | +0 | 0.01% | 296,000 |
| 2025-07-08 | 2025-07-04 | 1.561 | 192,142 | +0 | 0.01% | 300,000 |
| 2025-07-07 | 2025-07-03 | 1.572 | 192,142 | +0 | 0.01% | 302,000 |
| 2025-07-04 | 2025-07-02 | 1.551 | 192,142 | +0 | 0.01% | 298,000 |
| 2025-07-03 | 2025-06-30 | 1.530 | 192,142 | +0 | 0.01% | 294,000 |
| 2025-07-02 | 2025-06-27 | 1.551 | 192,142 | +0 | 0.01% | 298,000 |
| 2025-06-30 | 2025-06-26 | 1.530 | 192,142 | +0 | 0.01% | 294,000 |
| 2025-06-27 | 2025-06-25 | 1.509 | 192,142 | +0 | 0.01% | 290,000 |
| 2025-06-26 | 2025-06-24 | 1.499 | 192,142 | +0 | 0.01% | 288,000 |
| 2025-06-25 | 2025-06-23 | 1.499 | 192,142 | +0 | 0.01% | 288,000 |
| 2025-06-24 | 2025-06-20 | 1.509 | 192,142 | +0 | 0.01% | 290,000 |
| 2025-06-23 | 2025-06-19 | 1.468 | 192,142 | +0 | 0.01% | 282,000 |
| 2025-06-20 | 2025-06-18 | 1.509 | 192,142 | +0 | 0.01% | 290,000 |
| 2025-06-19 | 2025-06-17 | 1.499 | 192,142 | +0 | 0.01% | 288,000 |
| 2025-06-18 | 2025-06-16 | 1.530 | 192,142 | +0 | 0.01% | 294,000 |
| 2025-06-17 | 2025-06-13 | 1.499 | 192,142 | +0 | 0.01% | 288,000 |
| 2025-06-16 | 2025-06-12 | 1.509 | 192,142 | +0 | 0.01% | 290,000 |
| 2025-06-13 | 2025-06-11 | 1.488 | 192,142 | +0 | 0.01% | 286,000 |
| 2025-06-12 | 2025-06-10 | 1.457 | 192,142 | +0 | 0.01% | 280,000 |
| 2025-06-11 | 2025-06-09 | 1.447 | 192,142 | +0 | 0.01% | 278,000 |
| 2025-06-10 | 2025-06-06 | 1.447 | 192,142 | +0 | 0.01% | 278,000 |
| 2025-06-09 | 2025-06-05 | 1.457 | 192,142 | +0 | 0.01% | 280,000 |
| 2025-06-06 | 2025-06-04 | 1.447 | 192,142 | +192,142 | 0.01% | 278,000 |
| 2021-08-16 | 2021-08-12 | 2.304 | 0 | -394,676 | ||
| 2021-08-02 | 2021-07-29 | 2.015 | 394,676 | -604,328 | 0.02% | 795,081 |
| 2021-07-08 | 2021-07-06 | 2.116 | 999,004 | -364,730 | 0.05% | 2,113,859 |
| 2021-07-05 | 2021-06-30 | 2.188 | 1,363,734 | +200,306 | 0.07% | 2,984,437 |
| 2021-06-24 | 2021-06-22 | 2.159 | 1,163,428 | +135,957 | 0.06% | 2,512,359 |
| 2021-06-23 | 2021-06-21 | 2.159 | 1,027,471 | -359,693 | 0.05% | 2,218,767 |
| 2021-06-21 | 2021-06-17 | 2.174 | 1,387,164 | +561,774 | 0.07% | 3,015,608 |
| 2021-06-18 | 2021-06-16 | 2.203 | 825,390 | -357,209 | 0.04% | 1,818,271 |
| 2021-06-08 | 2021-06-04 | 2.174 | 1,182,599 | -482,995 | 0.06% | 2,570,897 |
| 2021-06-04 | 2021-06-02 | 2.174 | 1,665,594 | +318,688 | 0.08% | 3,620,898 |
| 2021-06-01 | 2021-05-28 | 2.159 | 1,346,906 | -76,453 | 0.07% | 2,908,569 |
| 2021-05-31 | 2021-05-27 | 2.174 | 1,423,359 | +82,064 | 0.07% | 3,094,294 |
| 2021-05-26 | 2021-05-24 | 2.174 | 1,341,295 | -372,596 | 0.07% | 2,915,892 |
| 2021-05-21 | 2021-05-18 | 2.130 | 1,713,891 | +1,093,588 | 0.09% | 3,651,374 |
| 2021-05-20 | 2021-05-17 | 2.087 | 620,303 | -919,671 | 0.03% | 1,294,560 |
| 2021-05-18 | 2021-05-14 | 2.058 | 1,539,974 | +57,243 | 0.08% | 3,169,258 |
| 2021-05-17 | 2021-05-13 | 2.058 | 1,482,731 | -4,732 | 0.08% | 3,051,452 |
| 2021-05-14 | 2021-05-12 | 2.116 | 1,487,463 | -565,967 | 0.08% | 3,147,421 |
| 2021-05-13 | 2021-05-11 | 2.130 | 2,053,430 | +197,048 | 0.10% | 4,374,748 |
| 2021-05-12 | 2021-05-10 | 2.174 | 1,856,382 | -763,344 | 0.09% | 4,035,659 |
| 2021-05-11 | 2021-05-07 | 2.203 | 2,619,726 | -1,732,107 | 0.13% | 5,771,056 |
| 2021-05-10 | 2021-05-06 | 2.203 | 4,351,833 | -3,277,341 | 0.22% | 9,586,755 |
| 2021-05-07 | 2021-05-05 | 2.232 | 7,629,174 | +369,581 | 0.39% | 17,027,625 |
| 2021-05-06 | 2021-05-04 | 2.275 | 7,259,593 | +214,641 | 0.37% | 16,518,392 |
| 2021-05-05 | 2021-05-03 | 2.261 | 7,044,952 | +2,776,202 | 0.36% | 15,927,898 |
| 2021-05-04 | 2021-04-30 | 2.174 | 4,268,750 | -687,829 | 0.22% | 9,279,997 |
| 2021-05-03 | 2021-04-29 | 2.072 | 4,956,579 | +4,956,579 | 0.25% | 10,272,447 |
| 2021-04-29 | 2021-04-27 | 2.252 | 0 | -954,027 | ||
| 2021-04-28 | 2021-04-26 | 2.252 | 954,027 | -517,889 | 0.05% | 2,148,902 |
| 2021-04-27 | 2021-04-23 | 2.252 | 1,471,916 | +441,369 | 0.08% | 3,315,424 |
| 2021-04-26 | 2021-04-22 | 2.252 | 1,030,547 | -479,257 | 0.05% | 2,321,260 |
| 2021-04-23 | 2021-04-21 | 2.252 | 1,509,804 | +5,210 | 0.08% | 3,400,764 |
| 2021-04-22 | 2021-04-20 | 2.268 | 1,504,594 | +10,892 | 0.08% | 3,411,774 |
| 2021-04-21 | 2021-04-19 | 2.237 | 1,493,702 | +68,237 | 0.08% | 3,341,915 |
| 2021-04-20 | 2021-04-16 | 2.207 | 1,425,465 | +329,900 | 0.08% | 3,146,148 |
| 2021-04-19 | 2021-04-15 | 2.222 | 1,095,565 | +248,774 | 0.06% | 2,434,586 |
| 2021-04-16 | 2021-04-14 | 2.252 | 846,791 | -610,212 | 0.04% | 1,907,358 |
| 2021-04-15 | 2021-04-13 | 2.207 | 1,457,003 | +147,308 | 0.08% | 3,215,755 |
| 2021-04-14 | 2021-04-12 | 2.222 | 1,309,695 | +1,309,695 | 0.07% | 2,910,430 |
| 2021-04-13 | 2021-04-09 | 2.252 | 0 | -1,235,110 | ||
| 2021-04-12 | 2021-04-08 | 2.222 | 1,235,110 | +31,430 | 0.07% | 2,744,686 |
| 2021-04-08 | 2021-04-01 | 2.283 | 1,203,680 | -21,280 | 0.06% | 2,747,627 |
| 2021-04-07 | 2021-03-31 | 2.252 | 1,224,960 | +2,219 | 0.06% | 2,759,166 |
| 2021-04-01 | 2021-03-30 | 2.252 | 1,222,741 | -15 | 0.06% | 2,754,168 |
| 2021-03-31 | 2021-03-29 | 2.268 | 1,222,756 | -5,456 | 0.06% | 2,772,687 |
| 2021-03-30 | 2021-03-26 | 2.237 | 1,228,212 | +1,228,212 | 0.06% | 2,747,924 |
| 2021-03-01 | 2021-02-25 | 2.132 | 0 | -673,973 | ||
| 2021-02-17 | 2021-02-11 | 1.965 | 673,973 | -402,853 | 0.04% | 1,324,511 |
| 2021-02-08 | 2021-02-04 | 1.935 | 1,076,826 | +610,643 | 0.06% | 2,083,652 |
| 2021-02-01 | 2021-01-28 | 1.965 | 466,183 | -397,694 | 0.02% | 916,156 |
| 2021-01-19 | 2021-01-15 | 2.101 | 863,877 | +373,112 | 0.05% | 1,815,250 |
| 2021-01-18 | 2021-01-14 | 2.056 | 490,765 | -604,413 | 0.03% | 1,008,979 |
| 2021-01-15 | 2021-01-13 | 2.071 | 1,095,178 | +652,896 | 0.06% | 2,268,167 |
| 2021-01-14 | 2021-01-12 | 2.041 | 442,282 | -1,984,568 | 0.02% | 902,615 |
| 2021-01-13 | 2021-01-11 | 1.965 | 2,426,850 | +2,426,850 | 0.13% | 4,769,315 |
| 2021-01-12 | 2021-01-08 | 1.920 | 0 | -608,522 | ||
| 2021-01-07 | 2021-01-05 | 1.935 | 608,522 | -1,000,454 | 0.03% | 1,177,487 |
| 2021-01-06 | 2021-01-04 | 1.965 | 1,608,976 | +708,801 | 0.09% | 3,162,006 |
| 2021-01-05 | 2020-12-31 | 1.920 | 900,175 | -661,567 | 0.05% | 1,728,225 |
| 2020-12-30 | 2020-12-28 | 1.920 | 1,561,742 | -400,803 | 0.08% | 2,998,353 |
| 2020-12-29 | 2020-12-24 | 1.890 | 1,962,545 | +978,673 | 0.10% | 3,708,509 |
| 2020-12-23 | 2020-12-21 | 1.905 | 983,872 | -82,820 | 0.05% | 1,874,040 |
| 2020-12-16 | 2020-12-14 | 1.859 | 1,066,692 | +615,345 | 0.06% | 1,983,416 |
| 2020-12-14 | 2020-12-10 | 1.875 | 451,347 | -661,566 | 0.02% | 846,062 |
| 2020-11-26 | 2020-11-24 | 1.905 | 1,112,913 | -37,167 | 0.06% | 2,119,832 |
| 2020-11-25 | 2020-11-23 | 1.875 | 1,150,080 | -407,022 | 0.06% | 2,155,855 |
| 2020-11-24 | 2020-11-20 | 1.875 | 1,557,102 | -447,836 | 0.08% | 2,918,828 |
| 2020-11-20 | 2020-11-18 | 1.859 | 2,004,938 | +684,646 | 0.11% | 3,727,999 |
| 2020-11-13 | 2020-11-11 | 1.920 | 1,320,292 | -1,343,214 | 0.07% | 2,534,798 |
| 2020-11-12 | 2020-11-10 | 1.875 | 2,663,506 | +785,502 | 0.14% | 4,992,810 |
| 2020-11-11 | 2020-11-09 | 1.859 | 1,878,004 | +785,503 | 0.10% | 3,491,977 |
| 2020-11-10 | 2020-11-06 | 1.829 | 1,092,501 | -417,010 | 0.06% | 1,998,375 |
| 2020-11-09 | 2020-11-05 | 1.844 | 1,509,511 | +43,633 | 0.08% | 2,783,978 |
| 2020-11-06 | 2020-11-04 | 1.829 | 1,465,878 | -420,582 | 0.08% | 2,681,346 |
| 2020-10-29 | 2020-10-27 | 1.829 | 1,886,460 | +633 | 0.10% | 3,450,664 |
| 2020-10-28 | 2020-10-23 | 1.829 | 1,885,827 | +63,267 | 0.10% | 3,449,506 |
| 2020-10-19 | 2020-10-15 | 1.829 | 1,822,560 | -225,446 | 0.10% | 3,333,780 |
| 2020-10-15 | 2020-10-12 | 1.875 | 2,048,006 | +378,444 | 0.11% | 3,839,040 |
| 2020-10-09 | 2020-10-07 | 1.875 | 1,669,562 | -521,924 | 0.09% | 3,129,637 |
| 2020-10-07 | 2020-10-05 | 1.859 | 2,191,486 | -497,514 | 0.12% | 4,074,868 |
| 2020-10-05 | 2020-09-29 | 1.844 | 2,689,000 | +352,646 | 0.14% | 4,959,300 |
| 2020-09-24 | 2020-09-22 | 1.890 | 2,336,354 | -494,803 | 0.12% | 4,414,875 |
| 2020-09-22 | 2020-09-18 | 1.875 | 2,831,157 | -877,811 | 0.15% | 5,307,077 |
| 2020-09-21 | 2020-09-17 | 1.920 | 3,708,968 | -668,182 | 0.20% | 7,120,763 |
| 2020-09-18 | 2020-09-16 | 1.920 | 4,377,150 | -21,829 | 0.23% | 8,403,590 |
| 2020-09-17 | 2020-09-15 | 1.905 | 4,398,979 | +730,296 | 0.23% | 8,378,999 |
| 2020-09-16 | 2020-09-14 | 1.905 | 3,668,683 | +541,108 | 0.19% | 6,987,961 |
| 2020-09-14 | 2020-09-10 | 1.859 | 3,127,575 | +441,287 | 0.17% | 5,815,440 |
| 2020-09-10 | 2020-09-08 | 1.905 | 2,686,288 | -929,475 | 0.14% | 5,116,734 |
| 2020-09-07 | 2020-09-03 | 1.935 | 3,615,763 | +340,078 | 0.19% | 6,996,481 |
| 2020-09-04 | 2020-09-02 | 1.905 | 3,275,685 | -321,556 | 0.17% | 6,239,394 |
| 2020-09-03 | 2020-09-01 | 1.935 | 3,597,241 | +262,682 | 0.19% | 6,960,641 |
| 2020-09-02 | 2020-08-31 | 1.950 | 3,334,559 | -558,968 | 0.18% | 6,502,762 |
| 2020-09-01 | 2020-08-28 | 1.935 | 3,893,527 | -403,535 | 0.21% | 7,533,952 |
| 2020-08-31 | 2020-08-27 | 1.950 | 4,297,062 | -579,871 | 0.23% | 8,379,750 |
| 2020-08-28 | 2020-08-26 | 1.980 | 4,876,933 | +4,876,933 | 0.26% | 9,658,013 |
| 2020-08-26 | 2020-08-24 | 2.114 | 0 | -4,528,982 | ||
| 2020-08-24 | 2020-08-20 | 2.098 | 4,528,982 | -30,449 | 0.25% | 9,502,215 |
| 2020-08-20 | 2020-08-18 | 2.129 | 4,559,431 | +362,901 | 0.25% | 9,707,819 |
| 2020-08-19 | 2020-08-17 | 2.145 | 4,196,530 | +506,453 | 0.23% | 9,000,360 |
| 2020-08-18 | 2020-08-14 | 2.207 | 3,690,077 | -368,756 | 0.20% | 8,143,559 |
| 2020-08-17 | 2020-08-13 | 2.067 | 4,058,833 | +288,905 | 0.22% | 8,389,639 |
| 2020-08-11 | 2020-08-07 | 2.036 | 3,769,928 | +285,689 | 0.20% | 7,675,291 |
| 2020-08-10 | 2020-08-06 | 2.051 | 3,484,239 | +453,691 | 0.19% | 7,147,799 |
| 2020-08-07 | 2020-08-05 | 2.051 | 3,030,548 | -857,773 | 0.16% | 6,217,067 |
| 2020-08-05 | 2020-08-03 | 2.036 | 3,888,321 | +125,471 | 0.21% | 7,916,330 |
| 2020-08-04 | 2020-07-31 | 2.020 | 3,762,850 | +500,696 | 0.20% | 7,602,400 |
| 2020-08-03 | 2020-07-30 | 2.020 | 3,262,154 | +2,069,549 | 0.18% | 6,590,802 |
| 2020-07-31 | 2020-07-29 | 1.989 | 1,192,605 | +637,532 | 0.06% | 2,372,450 |
| 2020-07-30 | 2020-07-28 | 1.943 | 555,073 | -879,174 | 0.03% | 1,078,327 |
| 2020-07-29 | 2020-07-27 | 1.927 | 1,434,247 | +310,565 | 0.08% | 2,763,988 |
| 2020-07-28 | 2020-07-24 | 1.927 | 1,123,682 | +238,241 | 0.06% | 2,165,487 |
| 2020-07-27 | 2020-07-23 | 1.943 | 885,441 | +885,441 | 0.05% | 1,720,125 |
| 2020-06-17 | 2020-06-15 | 1.834 | 0 | -398,149 | ||
| 2020-06-12 | 2020-06-10 | 2.082 | 398,149 | +11,725 | 0.02% | 828,822 |
| 2020-06-10 | 2020-06-08 | 2.066 | 386,424 | -375,258 | 0.02% | 798,226 |
| 2020-05-29 | 2020-05-27 | 1.954 | 761,682 | -10,612 | 0.04% | 1,488,009 |
| 2020-05-28 | 2020-05-26 | 2.002 | 772,294 | -387,373 | 0.04% | 1,545,841 |
| 2020-05-26 | 2020-05-22 | 1.938 | 1,159,667 | +929,060 | 0.06% | 2,246,936 |
| 2020-05-14 | 2020-05-12 | 2.066 | 230,607 | +230,607 | 0.01% | 476,359 |
| 2020-05-13 | 2020-05-11 | 2.082 | 0 | -358,584 | ||
| 2020-05-12 | 2020-05-08 | 2.066 | 358,584 | +358,584 | 0.02% | 740,718 |
| 2020-05-05 | 2020-04-29 | 2.066 | 0 | -196,047 | ||
| 2020-05-04 | 2020-04-28 | 2.050 | 196,047 | +196,047 | 0.01% | 401,830 |
| 2020-04-16 | 2020-04-14 | 2.114 | 0 | -40,967 | ||
| 2020-04-14 | 2020-04-08 | 2.130 | 40,967 | -23,731 | 0.00% | 87,248 |
| 2020-04-09 | 2020-04-07 | 2.082 | 64,698 | -48,086 | 0.00% | 134,681 |
| 2020-04-01 | 2020-03-30 | 2.050 | 112,784 | -187,947 | 0.01% | 231,169 |
| 2020-03-30 | 2020-03-26 | 2.130 | 300,731 | +187,947 | 0.02% | 640,475 |
| 2020-03-19 | 2020-03-17 | 2.146 | 112,784 | -116,155 | 0.01% | 242,005 |
| 2020-03-18 | 2020-03-16 | 2.210 | 228,939 | -71,193 | 0.01% | 505,907 |
| 2020-03-17 | 2020-03-13 | 2.306 | 300,132 | -162,368 | 0.02% | 692,065 |
| 2020-03-16 | 2020-03-12 | 2.354 | 462,500 | -54,331 | 0.03% | 1,088,682 |
| 2020-03-13 | 2020-03-11 | 2.482 | 516,831 | -59,327 | 0.03% | 1,282,780 |
| 2020-03-12 | 2020-03-10 | 2.498 | 576,158 | -44,963 | 0.03% | 1,439,257 |
| 2020-03-11 | 2020-03-09 | 2.498 | 621,121 | -781,777 | 0.03% | 1,551,575 |
| 2020-03-10 | 2020-03-06 | 2.658 | 1,402,898 | -130,583 | 0.08% | 3,729,119 |
| 2020-03-09 | 2020-03-05 | 2.690 | 1,533,481 | +126,122 | 0.09% | 4,125,340 |
| 2020-03-06 | 2020-03-04 | 2.674 | 1,407,359 | +710,612 | 0.08% | 3,763,513 |
| 2020-03-04 | 2020-03-02 | 2.786 | 696,747 | -558,797 | 0.04% | 1,941,317 |
| 2020-03-03 | 2020-02-28 | 2.690 | 1,255,544 | -307,938 | 0.07% | 3,377,639 |
| 2020-03-02 | 2020-02-27 | 2.738 | 1,563,482 | +107,413 | 0.09% | 4,281,156 |
| 2020-02-28 | 2020-02-26 | 2.658 | 1,456,069 | +286,082 | 0.08% | 3,870,455 |
| 2020-02-27 | 2020-02-25 | 2.642 | 1,169,987 | -293,263 | 0.07% | 3,091,271 |
| 2020-02-26 | 2020-02-24 | 2.674 | 1,463,250 | -16,236 | 0.08% | 3,912,975 |
| 2020-02-25 | 2020-02-21 | 2.722 | 1,479,486 | +151,768 | 0.08% | 4,027,465 |
| 2020-02-24 | 2020-02-20 | 2.754 | 1,327,718 | -466,746 | 0.07% | 3,656,843 |
| 2020-02-21 | 2020-02-19 | 2.754 | 1,794,464 | -37,470 | 0.10% | 4,942,370 |
| 2020-02-19 | 2020-02-17 | 2.738 | 1,831,934 | +349,092 | 0.10% | 5,016,236 |
| 2020-02-18 | 2020-02-14 | 2.690 | 1,482,842 | +168,705 | 0.08% | 3,989,112 |
| 2020-02-17 | 2020-02-13 | 2.706 | 1,314,137 | -7,416 | 0.07% | 3,556,308 |
| 2020-02-14 | 2020-02-12 | 2.738 | 1,321,553 | -237,807 | 0.07% | 3,618,701 |
| 2020-02-13 | 2020-02-11 | 2.674 | 1,559,360 | -37,470 | 0.09% | 4,169,989 |
| 2020-02-12 | 2020-02-10 | 2.690 | 1,596,830 | -46,213 | 0.09% | 4,295,760 |
| 2020-02-11 | 2020-02-07 | 2.690 | 1,643,043 | -65,509 | 0.09% | 4,420,081 |
| 2020-02-10 | 2020-02-06 | 2.738 | 1,708,552 | -557,111 | 0.10% | 4,678,389 |
| 2020-02-06 | 2020-02-04 | 2.674 | 2,265,663 | -8,743 | 0.13% | 6,058,761 |
| 2020-02-05 | 2020-02-03 | 2.642 | 2,274,406 | -3,747 | 0.13% | 6,009,301 |
| 2020-02-04 | 2020-01-31 | 2.658 | 2,278,153 | +179,855 | 0.13% | 6,055,681 |
| 2020-02-03 | 2020-01-30 | 2.642 | 2,098,298 | -174,929 | 0.12% | 5,543,999 |
| 2020-01-31 | 2020-01-29 | 2.722 | 2,273,227 | +131,839 | 0.13% | 6,188,192 |
| 2020-01-23 | 2020-01-21 | 2.834 | 2,141,388 | -76,813 | 0.12% | 6,069,329 |
| 2020-01-21 | 2020-01-17 | 2.914 | 2,218,201 | +242,303 | 0.12% | 6,464,640 |
| 2020-01-20 | 2020-01-16 | 2.914 | 1,975,898 | +525,886 | 0.11% | 5,758,481 |
| 2020-01-17 | 2020-01-15 | 2.914 | 1,450,012 | +558,298 | 0.08% | 4,225,859 |
| 2020-01-15 | 2020-01-13 | 2.914 | 891,714 | -35,659 | 0.05% | 2,598,777 |
| 2020-01-14 | 2020-01-10 | 2.898 | 927,373 | +108,662 | 0.05% | 2,687,850 |
| 2020-01-13 | 2020-01-09 | 2.930 | 818,711 | +103,076 | 0.05% | 2,399,130 |
| 2020-01-07 | 2020-01-03 | 2.978 | 715,635 | -382,253 | 0.04% | 2,131,457 |
| 2020-01-03 | 2019-12-31 | 2.914 | 1,097,888 | +387,977 | 0.06% | 3,199,643 |
| 2019-12-06 | 2019-12-04 | 2.882 | 709,911 | -5,620 | 0.04% | 2,046,202 |
| 2019-11-27 | 2019-11-25 | 2.962 | 715,531 | -3,261 | 0.04% | 2,119,689 |
| 2019-11-22 | 2019-11-20 | 3.010 | 718,792 | -31,225 | 0.04% | 2,163,880 |
| 2019-11-21 | 2019-11-19 | 3.042 | 750,017 | +219,572 | 0.04% | 2,281,901 |
| 2019-11-19 | 2019-11-15 | 2.898 | 530,445 | -403,110 | 0.03% | 1,537,414 |
| 2019-11-11 | 2019-11-07 | 3.123 | 933,555 | -311,685 | 0.05% | 2,915,054 |
| 2019-11-08 | 2019-11-06 | 3.107 | 1,245,240 | +495,339 | 0.07% | 3,868,359 |
| 2019-11-07 | 2019-11-05 | 3.010 | 749,901 | -645,923 | 0.04% | 2,257,531 |
| 2019-11-06 | 2019-11-04 | 3.010 | 1,395,824 | +857,564 | 0.08% | 4,202,043 |
| 2019-10-22 | 2019-10-18 | 2.866 | 538,260 | -573,972 | 0.03% | 1,542,827 |
| 2019-10-21 | 2019-10-17 | 2.898 | 1,112,232 | -12,490 | 0.06% | 3,223,636 |
| 2019-10-16 | 2019-10-14 | 2.866 | 1,124,722 | +122,753 | 0.06% | 3,223,816 |
| 2019-10-02 | 2019-09-27 | 2.834 | 1,001,969 | +219,479 | 0.06% | 2,839,877 |
| 2019-09-24 | 2019-09-20 | 2.818 | 782,490 | -7,494 | 0.04% | 2,205,279 |
| 2019-09-23 | 2019-09-19 | 2.818 | 789,984 | -37,470 | 0.04% | 2,226,399 |
| 2019-09-19 | 2019-09-17 | 2.802 | 827,454 | -818,511 | 0.05% | 2,318,750 |
| 2019-09-18 | 2019-09-16 | 2.850 | 1,645,965 | -27,477 | 0.09% | 4,691,510 |
| 2019-09-17 | 2019-09-13 | 2.898 | 1,673,442 | +101,654 | 0.10% | 4,850,218 |
| 2019-09-16 | 2019-09-12 | 2.898 | 1,571,788 | -519,016 | 0.09% | 4,555,589 |
| 2019-09-13 | 2019-09-11 | 2.802 | 2,090,804 | -84,307 | 0.12% | 5,858,999 |
| 2019-09-12 | 2019-09-10 | 2.786 | 2,175,111 | -138,638 | 0.12% | 6,060,420 |
| 2019-09-11 | 2019-09-09 | 2.850 | 2,313,749 | -94,923 | 0.13% | 6,594,901 |
| 2019-09-10 | 2019-09-06 | 2.850 | 2,408,672 | -49,335 | 0.14% | 6,865,461 |
| 2019-09-09 | 2019-09-05 | 2.818 | 2,458,007 | +1,300,065 | 0.14% | 6,927,361 |
| 2019-09-06 | 2019-09-04 | 2.834 | 1,157,942 | +783,246 | 0.07% | 3,281,951 |
| 2019-09-02 | 2019-08-29 | 2.977 | 374,696 | -1,030,406 | 0.02% | 1,115,303 |
| 2019-08-30 | 2019-08-28 | 3.009 | 1,405,102 | -5,503 | 0.08% | 4,228,321 |
| 2019-08-29 | 2019-08-27 | 2.977 | 1,410,605 | +387,657 | 0.08% | 4,198,741 |
| 2019-08-28 | 2019-08-26 | 2.944 | 1,022,948 | -795,491 | 0.06% | 3,011,399 |
| 2019-08-27 | 2019-08-23 | 3.009 | 1,818,439 | +225,012 | 0.11% | 5,472,160 |
| 2019-08-22 | 2019-08-20 | 3.058 | 1,593,427 | +122,289 | 0.09% | 4,873,220 |
| 2019-08-21 | 2019-08-19 | 2.977 | 1,471,138 | -1,084,704 | 0.09% | 4,378,920 |
| 2019-08-20 | 2019-08-16 | 2.895 | 2,555,842 | -37,298 | 0.15% | 7,398,600 |
| 2019-08-19 | 2019-08-15 | 2.911 | 2,593,140 | -6,726 | 0.15% | 7,548,979 |
| 2019-08-15 | 2019-08-13 | 2.993 | 2,599,866 | -1,351,482 | 0.15% | 7,781,159 |
| 2019-08-13 | 2019-08-09 | 2.993 | 3,951,348 | +223,508 | 0.23% | 11,826,020 |
| 2019-08-12 | 2019-08-08 | 2.977 | 3,727,840 | +135,176 | 0.22% | 11,096,114 |
| 2019-08-08 | 2019-08-06 | 2.977 | 3,592,664 | +200,382 | 0.21% | 10,693,755 |
| 2019-08-07 | 2019-08-05 | 3.026 | 3,392,282 | +425,396 | 0.20% | 10,263,747 |
| 2019-08-06 | 2019-08-02 | 3.091 | 2,966,886 | +408,598 | 0.17% | 9,170,751 |
| 2019-08-05 | 2019-08-01 | 3.238 | 2,558,288 | +605,331 | 0.15% | 8,284,320 |
| 2019-08-02 | 2019-07-31 | 3.255 | 1,952,957 | +145,050 | 0.11% | 6,356,060 |
| 2019-08-01 | 2019-07-30 | 3.271 | 1,807,907 | +110,060 | 0.11% | 5,913,551 |
| 2019-07-31 | 2019-07-29 | 3.238 | 1,697,847 | +134,656 | 0.10% | 5,498,016 |
| 2019-07-30 | 2019-07-26 | 3.304 | 1,563,191 | -71,539 | 0.09% | 5,164,231 |
| 2019-07-29 | 2019-07-25 | 3.222 | 1,634,730 | -8,230 | 0.10% | 5,266,893 |
| 2019-07-26 | 2019-07-24 | 3.271 | 1,642,960 | -55,030 | 0.10% | 5,374,020 |
| 2019-07-25 | 2019-07-23 | 3.304 | 1,697,990 | +318,569 | 0.10% | 5,609,559 |
| 2019-07-24 | 2019-07-22 | 3.271 | 1,379,421 | -118,620 | 0.08% | 4,512,000 |
| 2019-07-23 | 2019-07-19 | 3.320 | 1,498,041 | -63,591 | 0.09% | 4,973,499 |
| 2019-07-22 | 2019-07-18 | 3.287 | 1,561,632 | -86,825 | 0.09% | 5,133,541 |
| 2019-07-19 | 2019-07-17 | 3.336 | 1,648,457 | -194,440 | 0.10% | 5,499,840 |
| 2019-07-18 | 2019-07-16 | 3.385 | 1,842,897 | -75,819 | 0.11% | 6,238,981 |
| 2019-07-17 | 2019-07-15 | 3.385 | 1,918,716 | -129,626 | 0.11% | 6,495,660 |
| 2019-07-16 | 2019-07-12 | 3.418 | 2,048,342 | -306,335 | 0.12% | 7,001,499 |
| 2019-07-15 | 2019-07-11 | 3.484 | 2,354,677 | -415,171 | 0.14% | 8,202,632 |
| 2019-07-12 | 2019-07-10 | 3.385 | 2,769,848 | -630,810 | 0.16% | 9,377,100 |
| 2019-07-11 | 2019-07-09 | 3.451 | 3,400,658 | -533,975 | 0.20% | 11,735,124 |
| 2019-07-10 | 2019-07-08 | 3.500 | 3,934,633 | -579,651 | 0.23% | 13,770,835 |
| 2019-07-09 | 2019-07-05 | 3.598 | 4,514,284 | -1,216,795 | 0.26% | 16,242,535 |
| 2019-07-08 | 2019-07-04 | 3.353 | 5,731,079 | -882,927 | 0.33% | 19,214,652 |
| 2019-07-05 | 2019-07-03 | 3.287 | 6,614,006 | -309,391 | 0.38% | 21,742,171 |
| 2019-07-04 | 2019-07-02 | 3.287 | 6,923,397 | -261,344 | 0.40% | 22,759,229 |
| 2019-07-03 | 2019-06-28 | 3.156 | 7,184,741 | -64,202 | 0.42% | 22,678,310 |
| 2019-07-02 | 2019-06-27 | 3.173 | 7,248,943 | +30,829 | 0.42% | 22,999,515 |
| 2019-06-28 | 2019-06-26 | 3.173 | 7,218,114 | -44,635 | 0.42% | 22,901,700 |
| 2019-06-27 | 2019-06-25 | 3.140 | 7,262,749 | -100,889 | 0.42% | 22,805,758 |
| 2019-06-26 | 2019-06-24 | 3.189 | 7,363,638 | -90,494 | 0.43% | 23,483,850 |
| 2019-06-25 | 2019-06-21 | 3.271 | 7,454,132 | -193,828 | 0.43% | 24,382,000 |
| 2019-06-24 | 2019-06-20 | 3.304 | 7,647,960 | -200,554 | 0.44% | 25,266,160 |
| 2019-06-21 | 2019-06-19 | 3.173 | 7,848,514 | -90,494 | 0.46% | 24,901,839 |
| 2019-06-20 | 2019-06-18 | 3.124 | 7,939,008 | -109,449 | 0.46% | 24,799,439 |
| 2019-06-19 | 2019-06-17 | 3.156 | 8,048,457 | -42,801 | 0.47% | 25,404,590 |
| 2019-06-18 | 2019-06-14 | 3.206 | 8,091,258 | -79,488 | 0.47% | 25,936,680 |
| 2019-06-13 | 2019-06-11 | 3.385 | 8,170,746 | -234,281 | 0.48% | 27,661,410 |
| 2019-06-12 | 2019-06-10 | 3.353 | 8,405,027 | -43,994 | 0.49% | 28,179,626 |
| 2019-06-11 | 2019-06-06 | 3.353 | 8,449,021 | -34,241 | 0.49% | 28,327,126 |
| 2019-06-10 | 2019-06-05 | 3.369 | 8,483,262 | -105,169 | 0.49% | 28,580,667 |
| 2019-06-06 | 2019-06-04 | 3.304 | 8,588,431 | -118,400 | 0.50% | 28,373,144 |
| 2019-06-05 | 2019-06-03 | 3.320 | 8,706,831 | -224,443 | 0.51% | 28,906,693 |
| 2019-06-04 | 2019-05-31 | 3.451 | 8,931,274 | -238,892 | 0.52% | 30,820,390 |
| 2019-06-03 | 2019-05-30 | 3.451 | 9,170,166 | +573,854 | 0.54% | 31,644,767 |
| 2019-05-30 | 2019-05-28 | 3.729 | 8,596,312 | -73,985 | 0.51% | 32,054,520 |
| 2019-05-29 | 2019-05-27 | 3.762 | 8,670,297 | -341,254 | 0.51% | 32,614,000 |
| 2019-05-27 | 2019-05-23 | 3.484 | 9,011,551 | +611,446 | 0.53% | 31,392,175 |
| 2019-05-21 | 2019-05-17 | 3.762 | 8,400,105 | -83,536 | 0.49% | 31,597,652 |
| 2019-05-15 | 2019-05-10 | 4.236 | 8,483,641 | +83,536 | 0.50% | 35,935,551 |
| 2019-05-14 | 2019-05-09 | 4.269 | 8,400,105 | +8,400,105 | 0.49% | 35,856,466 |
| 2019-05-10 | 2019-05-08 | 4.334 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy