History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,412,142 | +0 | 0.08% | 3,594,092 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,412,142 | +0 | 0.08% | 3,594,092 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,412,142 | +42,000 | 0.08% | 3,618,213 |
| 2025-10-09 | 2025-10-06 | 1.500 | 2,370,142 | -8,000 | 0.08% | 3,555,213 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,378,142 | -82,000 | 0.08% | 3,543,432 |
| 2025-10-02 | 2025-09-29 | 1.490 | 2,460,142 | -2,000 | 0.09% | 3,665,612 |
| 2025-09-30 | 2025-09-26 | 1.460 | 2,462,142 | +4,000 | 0.09% | 3,594,727 |
| 2025-09-29 | 2025-09-25 | 1.470 | 2,458,142 | -18,000 | 0.09% | 3,613,469 |
| 2025-09-25 | 2025-09-23 | 1.480 | 2,476,142 | -41,000 | 0.09% | 3,664,690 |
| 2025-09-23 | 2025-09-19 | 1.490 | 2,517,142 | -9,000 | 0.09% | 3,750,542 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,526,142 | +10,000 | 0.09% | 3,789,213 |
| 2025-09-18 | 2025-09-16 | 1.490 | 2,516,142 | +33,000 | 0.09% | 3,749,052 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,483,142 | -10,000 | 0.09% | 3,749,544 |
| 2025-09-15 | 2025-09-11 | 1.500 | 2,493,142 | +30,000 | 0.09% | 3,739,713 |
| 2025-09-10 | 2025-09-08 | 1.500 | 2,463,142 | +15,000 | 0.09% | 3,694,713 |
| 2025-09-09 | 2025-09-05 | 1.480 | 2,448,142 | +2,000 | 0.09% | 3,623,250 |
| 2025-09-08 | 2025-09-04 | 1.450 | 2,446,142 | +10,000 | 0.09% | 3,546,906 |
| 2025-09-05 | 2025-09-03 | 1.460 | 2,436,142 | -20,000 | 0.09% | 3,556,767 |
| 2025-09-03 | 2025-09-01 | 1.460 | 2,456,142 | +36,000 | 0.09% | 3,585,967 |
| 2025-09-02 | 2025-08-29 | 1.480 | 2,420,142 | +20,000 | 0.08% | 3,581,810 |
| 2025-09-01 | 2025-08-28 | 1.470 | 2,400,142 | +10,000 | 0.08% | 3,528,209 |
| 2025-08-28 | 2025-08-26 | 1.613 | 2,390,142 | +15,000 | 0.08% | 3,856,233 |
| 2025-08-27 | 2025-08-25 | 1.624 | 2,375,142 | +266,248 | 0.08% | 3,856,755 |
| 2025-08-26 | 2025-08-22 | 1.624 | 2,108,894 | +606,208 | 0.08% | 3,424,421 |
| 2025-08-25 | 2025-08-21 | 1.613 | 1,502,686 | +9,607 | 0.05% | 2,424,420 |
| 2025-08-22 | 2025-08-20 | 1.613 | 1,493,079 | +48,035 | 0.05% | 2,408,920 |
| 2025-08-20 | 2025-08-18 | 1.645 | 1,445,044 | -19,214 | 0.05% | 2,376,545 |
| 2025-08-18 | 2025-08-14 | 1.613 | 1,464,258 | +48,036 | 0.05% | 2,362,420 |
| 2025-08-15 | 2025-08-13 | 1.634 | 1,416,222 | +146,027 | 0.05% | 2,314,402 |
| 2025-08-14 | 2025-08-12 | 1.613 | 1,270,195 | -28,821 | 0.05% | 2,049,321 |
| 2025-08-11 | 2025-08-07 | 1.582 | 1,299,016 | +9,607 | 0.05% | 2,055,256 |
| 2025-08-08 | 2025-08-06 | 1.561 | 1,289,409 | +28,821 | 0.05% | 2,013,213 |
| 2025-08-06 | 2025-08-04 | 1.572 | 1,260,588 | -20,174 | 0.05% | 1,981,335 |
| 2025-07-31 | 2025-07-29 | 1.603 | 1,280,762 | +960 | 0.05% | 2,053,038 |
| 2025-07-30 | 2025-07-28 | 1.613 | 1,279,802 | +961 | 0.05% | 2,064,821 |
| 2025-07-29 | 2025-07-25 | 1.593 | 1,278,841 | -82,621 | 0.05% | 2,036,647 |
| 2025-07-28 | 2025-07-24 | 1.593 | 1,361,462 | -64,368 | 0.05% | 2,168,227 |
| 2025-07-23 | 2025-07-21 | 1.561 | 1,425,830 | +31,704 | 0.05% | 2,226,214 |
| 2025-07-17 | 2025-07-15 | 1.561 | 1,394,126 | +28,821 | 0.05% | 2,176,713 |
| 2025-07-16 | 2025-07-14 | 1.572 | 1,365,305 | +16,332 | 0.05% | 2,145,925 |
| 2025-07-08 | 2025-07-04 | 1.561 | 1,348,973 | -165,242 | 0.05% | 2,106,213 |
| 2025-07-07 | 2025-07-03 | 1.572 | 1,514,215 | -12,489 | 0.06% | 2,379,975 |
| 2025-07-04 | 2025-07-02 | 1.551 | 1,526,704 | -961 | 0.06% | 2,367,821 |
| 2025-07-02 | 2025-06-27 | 1.551 | 1,527,665 | -31,703 | 0.06% | 2,369,312 |
| 2025-06-30 | 2025-06-26 | 1.530 | 1,559,368 | -24,018 | 0.06% | 2,386,018 |
| 2025-06-26 | 2025-06-24 | 1.499 | 1,583,386 | -961 | 0.06% | 2,373,325 |
| 2025-06-25 | 2025-06-23 | 1.499 | 1,584,347 | +5,765 | 0.06% | 2,374,765 |
| 2025-06-23 | 2025-06-19 | 1.468 | 1,578,582 | +14,410 | 0.06% | 2,316,830 |
| 2025-06-19 | 2025-06-17 | 1.499 | 1,564,172 | -76,857 | 0.06% | 2,344,525 |
| 2025-06-18 | 2025-06-16 | 1.530 | 1,641,029 | -38,428 | 0.06% | 2,510,969 |
| 2025-06-16 | 2025-06-12 | 1.509 | 1,679,457 | -961 | 0.06% | 2,534,806 |
| 2025-06-13 | 2025-06-11 | 1.488 | 1,680,418 | -18,253 | 0.06% | 2,501,274 |
| 2025-06-12 | 2025-06-10 | 1.457 | 1,698,671 | -9,607 | 0.06% | 2,475,399 |
| 2025-06-09 | 2025-06-05 | 1.457 | 1,708,278 | -9,607 | 0.06% | 2,489,398 |
| 2025-06-05 | 2025-06-03 | 1.457 | 1,717,885 | +17,292 | 0.06% | 2,503,398 |
| 2025-05-30 | 2025-05-28 | 1.436 | 1,700,593 | +13,450 | 0.06% | 2,442,797 |
| 2025-05-28 | 2025-05-26 | 1.426 | 1,687,143 | +2,883 | 0.06% | 2,405,915 |
| 2025-05-27 | 2025-05-23 | 1.436 | 1,684,260 | +7,685 | 0.06% | 2,419,335 |
| 2025-05-22 | 2025-05-20 | 1.436 | 1,676,575 | +104,718 | 0.06% | 2,408,296 |
| 2025-05-19 | 2025-05-15 | 1.416 | 1,571,857 | +8,646 | 0.06% | 2,225,152 |
| 2025-05-15 | 2025-05-13 | 1.426 | 1,563,211 | +17,293 | 0.06% | 2,229,184 |
| 2025-05-14 | 2025-05-12 | 1.416 | 1,545,918 | +5,764 | 0.06% | 2,188,433 |
| 2025-05-09 | 2025-05-07 | 1.416 | 1,540,154 | +961 | 0.06% | 2,180,273 |
| 2025-04-30 | 2025-04-28 | 1.405 | 1,539,193 | -25,939 | 0.06% | 2,162,891 |
| 2025-04-28 | 2025-04-24 | 1.509 | 1,565,132 | +64,953 | 0.06% | 2,362,553 |
| 2025-04-25 | 2025-04-23 | 1.520 | 1,500,179 | -4,605 | 0.06% | 2,280,798 |
| 2025-04-24 | 2025-04-22 | 1.509 | 1,504,784 | -136,284 | 0.06% | 2,271,458 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,641,068 | +921 | 0.06% | 2,477,177 |
| 2025-04-17 | 2025-04-15 | 1.477 | 1,640,147 | +6,446 | 0.06% | 2,422,353 |
| 2025-04-10 | 2025-04-08 | 1.466 | 1,633,701 | +7,366 | 0.06% | 2,395,091 |
| 2025-04-09 | 2025-04-07 | 1.444 | 1,626,335 | -162,067 | 0.06% | 2,348,969 |
| 2025-04-07 | 2025-04-02 | 1.509 | 1,788,402 | +4,604 | 0.07% | 2,699,577 |
| 2025-04-01 | 2025-03-28 | 1.509 | 1,783,798 | -272,569 | 0.07% | 2,692,627 |
| 2025-03-31 | 2025-03-27 | 1.531 | 2,056,367 | -4,604 | 0.08% | 3,148,730 |
| 2025-03-28 | 2025-03-26 | 1.499 | 2,060,971 | -362,811 | 0.08% | 3,088,636 |
| 2025-03-27 | 2025-03-25 | 1.509 | 2,423,782 | +9,208 | 0.09% | 3,658,677 |
| 2025-03-26 | 2025-03-24 | 1.499 | 2,414,574 | -552,504 | 0.09% | 3,618,556 |
| 2025-03-25 | 2025-03-21 | 1.509 | 2,967,078 | -421,745 | 0.11% | 4,478,777 |
| 2025-03-24 | 2025-03-20 | 1.542 | 3,388,823 | -17,496 | 0.13% | 5,225,802 |
| 2025-03-21 | 2025-03-19 | 1.542 | 3,406,319 | -9,208 | 0.13% | 5,252,782 |
| 2025-03-20 | 2025-03-18 | 1.520 | 3,415,527 | +18,417 | 0.13% | 5,192,799 |
| 2025-03-18 | 2025-03-14 | 1.509 | 3,397,110 | +14,733 | 0.13% | 5,127,907 |
| 2025-03-17 | 2025-03-13 | 1.499 | 3,382,377 | -9,208 | 0.13% | 5,068,936 |
| 2025-03-12 | 2025-03-10 | 1.488 | 3,391,585 | +30,387 | 0.13% | 5,045,904 |
| 2025-03-11 | 2025-03-07 | 1.499 | 3,361,198 | +9,209 | 0.13% | 5,037,197 |
| 2025-03-10 | 2025-03-06 | 1.499 | 3,351,989 | +9,208 | 0.13% | 5,023,396 |
| 2025-03-05 | 2025-03-03 | 1.488 | 3,342,781 | -9,208 | 0.13% | 4,973,295 |
| 2025-02-28 | 2025-02-26 | 1.509 | 3,351,989 | +9,208 | 0.13% | 5,059,797 |
| 2025-02-27 | 2025-02-25 | 1.509 | 3,342,781 | -53,409 | 0.13% | 5,045,898 |
| 2025-02-24 | 2025-02-20 | 1.542 | 3,396,190 | +12,892 | 0.13% | 5,237,162 |
| 2025-02-21 | 2025-02-19 | 1.520 | 3,383,298 | +58,013 | 0.13% | 5,143,799 |
| 2025-02-17 | 2025-02-13 | 1.509 | 3,325,285 | -541,454 | 0.13% | 5,019,488 |
| 2025-02-14 | 2025-02-12 | 1.499 | 3,866,739 | -52,488 | 0.15% | 5,794,816 |
| 2025-02-10 | 2025-02-06 | 1.499 | 3,919,227 | +18,417 | 0.15% | 5,873,476 |
| 2025-02-06 | 2025-02-04 | 1.509 | 3,900,810 | +9,208 | 0.15% | 5,888,237 |
| 2025-01-24 | 2025-01-22 | 1.444 | 3,891,602 | +13,813 | 0.15% | 5,620,770 |
| 2025-01-10 | 2025-01-08 | 1.499 | 3,877,789 | +353,603 | 0.15% | 5,811,376 |
| 2025-01-03 | 2024-12-31 | 1.531 | 3,524,186 | +55,250 | 0.13% | 5,396,270 |
| 2024-12-30 | 2024-12-24 | 1.520 | 3,468,936 | -13,812 | 0.13% | 5,273,999 |
| 2024-12-13 | 2024-12-11 | 1.509 | 3,482,748 | +79,192 | 0.13% | 5,257,177 |
| 2024-11-25 | 2024-11-21 | 1.531 | 3,403,556 | -9,209 | 0.13% | 5,211,560 |
| 2024-11-22 | 2024-11-20 | 1.531 | 3,412,765 | -19,337 | 0.13% | 5,225,661 |
| 2024-11-20 | 2024-11-18 | 1.520 | 3,432,102 | +27,625 | 0.13% | 5,217,998 |
| 2024-11-14 | 2024-11-12 | 1.553 | 3,404,477 | +27,625 | 0.13% | 5,286,913 |
| 2024-11-13 | 2024-11-11 | 1.575 | 3,376,852 | -46,042 | 0.13% | 5,317,356 |
| 2024-11-06 | 2024-11-04 | 1.618 | 3,422,894 | +30,388 | 0.13% | 5,538,542 |
| 2024-10-30 | 2024-10-28 | 1.607 | 3,392,506 | +16,575 | 0.13% | 5,452,530 |
| 2024-10-24 | 2024-10-22 | 1.618 | 3,375,931 | -1,842 | 0.13% | 5,462,552 |
| 2024-10-22 | 2024-10-18 | 1.651 | 3,377,773 | -27,625 | 0.13% | 5,575,576 |
| 2024-10-21 | 2024-10-17 | 1.629 | 3,405,398 | +40,517 | 0.13% | 5,547,213 |
| 2024-10-15 | 2024-10-10 | 1.672 | 3,364,881 | +11,050 | 0.13% | 5,627,379 |
| 2024-10-09 | 2024-10-07 | 1.748 | 3,353,831 | -371,098 | 0.13% | 5,863,849 |
| 2024-10-08 | 2024-10-04 | 1.662 | 3,724,929 | +12,891 | 0.14% | 6,189,066 |
| 2024-10-07 | 2024-10-03 | 1.618 | 3,712,038 | -4,604 | 0.14% | 6,006,402 |
| 2024-10-04 | 2024-10-02 | 1.640 | 3,716,642 | -136,284 | 0.14% | 6,094,575 |
| 2024-10-03 | 2024-09-30 | 1.607 | 3,852,926 | -97,609 | 0.15% | 6,192,530 |
| 2024-09-17 | 2024-09-13 | 1.455 | 3,950,535 | +27,625 | 0.15% | 5,748,790 |
| 2024-09-05 | 2024-09-03 | 1.455 | 3,922,910 | -6,446 | 0.15% | 5,708,590 |
| 2024-09-04 | 2024-09-02 | 1.455 | 3,929,356 | -2,763 | 0.15% | 5,717,970 |
| 2024-08-27 | 2024-08-23 | 1.644 | 3,932,119 | +165,149 | 0.15% | 6,463,159 |
| 2024-08-21 | 2024-08-19 | 1.644 | 3,766,970 | +26,465 | 0.15% | 6,191,707 |
| 2024-08-15 | 2024-08-13 | 1.632 | 3,740,505 | +63,516 | 0.15% | 6,105,805 |
| 2024-08-09 | 2024-08-07 | 1.689 | 3,676,989 | -22,054 | 0.15% | 6,210,532 |
| 2024-08-05 | 2024-08-01 | 1.689 | 3,699,043 | +245,242 | 0.15% | 6,247,782 |
| 2024-07-24 | 2024-07-22 | 1.644 | 3,453,801 | +41,462 | 0.14% | 5,676,956 |
| 2024-07-23 | 2024-07-19 | 1.632 | 3,412,339 | +48,519 | 0.14% | 5,570,124 |
| 2024-07-17 | 2024-07-15 | 1.666 | 3,363,820 | -12,350 | 0.13% | 5,605,318 |
| 2024-07-05 | 2024-07-03 | 1.712 | 3,376,170 | +882 | 0.13% | 5,778,984 |
| 2024-06-27 | 2024-06-25 | 1.712 | 3,375,288 | +10,586 | 0.13% | 5,777,474 |
| 2024-06-21 | 2024-06-19 | 1.712 | 3,364,702 | -31,758 | 0.13% | 5,759,354 |
| 2024-06-13 | 2024-06-11 | 1.689 | 3,396,460 | -4,411 | 0.13% | 5,736,711 |
| 2024-05-29 | 2024-05-27 | 1.723 | 3,400,871 | +6,175 | 0.13% | 5,859,816 |
| 2024-05-28 | 2024-05-24 | 1.666 | 3,394,696 | -7,057 | 0.13% | 5,656,769 |
| 2024-05-21 | 2024-05-17 | 1.746 | 3,401,753 | +32,640 | 0.13% | 5,938,458 |
| 2024-05-17 | 2024-05-14 | 1.666 | 3,369,113 | +10,586 | 0.13% | 5,614,138 |
| 2024-05-16 | 2024-05-13 | 1.712 | 3,358,527 | -89,099 | 0.13% | 5,748,784 |
| 2024-05-14 | 2024-05-10 | 1.598 | 3,447,626 | -97,038 | 0.14% | 5,510,480 |
| 2024-05-10 | 2024-05-08 | 1.530 | 3,544,664 | +7,057 | 0.14% | 5,424,492 |
| 2024-05-09 | 2024-05-07 | 1.542 | 3,537,607 | +3,529 | 0.14% | 5,453,794 |
| 2024-05-08 | 2024-05-06 | 1.542 | 3,534,078 | +14,997 | 0.14% | 5,448,353 |
| 2024-05-07 | 2024-05-03 | 1.508 | 3,519,081 | -882 | 0.14% | 5,305,559 |
| 2024-05-02 | 2024-04-29 | 1.622 | 3,519,963 | +150,375 | 0.14% | 5,710,448 |
| 2024-04-30 | 2024-04-26 | 1.599 | 3,369,588 | +20,267 | 0.14% | 5,386,691 |
| 2024-04-26 | 2024-04-24 | 1.587 | 3,349,321 | +3,378 | 0.14% | 5,314,630 |
| 2024-04-18 | 2024-04-16 | 1.587 | 3,345,943 | +4,222 | 0.14% | 5,309,270 |
| 2024-04-12 | 2024-04-10 | 1.622 | 3,341,721 | -4,222 | 0.14% | 5,421,285 |
| 2024-04-10 | 2024-04-08 | 1.587 | 3,345,943 | -2,533 | 0.14% | 5,309,270 |
| 2024-04-08 | 2024-04-03 | 1.587 | 3,348,476 | +6,755 | 0.14% | 5,313,289 |
| 2024-03-28 | 2024-03-26 | 1.587 | 3,341,721 | -43,913 | 0.14% | 5,302,571 |
| 2024-03-22 | 2024-03-20 | 1.622 | 3,385,634 | +845 | 0.14% | 5,492,525 |
| 2024-03-20 | 2024-03-18 | 1.622 | 3,384,789 | +844 | 0.14% | 5,491,154 |
| 2024-03-15 | 2024-03-13 | 1.634 | 3,383,945 | -2,533 | 0.14% | 5,529,857 |
| 2024-03-14 | 2024-03-12 | 1.587 | 3,386,478 | +16,890 | 0.14% | 5,373,590 |
| 2024-03-12 | 2024-03-08 | 1.587 | 3,369,588 | +25,334 | 0.14% | 5,346,790 |
| 2024-03-11 | 2024-03-07 | 1.551 | 3,344,254 | +11,823 | 0.14% | 5,187,786 |
| 2024-03-06 | 2024-03-04 | 1.563 | 3,332,431 | +844 | 0.14% | 5,208,907 |
| 2024-03-01 | 2024-02-28 | 1.575 | 3,331,587 | +17,734 | 0.14% | 5,247,039 |
| 2024-02-20 | 2024-02-16 | 1.504 | 3,313,853 | +8,445 | 0.14% | 4,983,661 |
| 2024-02-05 | 2024-02-01 | 1.492 | 3,305,408 | -846 | 0.14% | 4,931,819 |
| 2024-02-02 | 2024-01-31 | 1.504 | 3,306,254 | +22,801 | 0.14% | 4,972,232 |
| 2024-01-30 | 2024-01-26 | 1.504 | 3,283,453 | -16,890 | 0.14% | 4,937,942 |
| 2024-01-29 | 2024-01-25 | 1.528 | 3,300,343 | +5,911 | 0.14% | 5,041,506 |
| 2024-01-17 | 2024-01-15 | 1.563 | 3,294,432 | +38,846 | 0.14% | 5,149,511 |
| 2024-01-16 | 2024-01-12 | 1.563 | 3,255,586 | -10,133 | 0.13% | 5,088,791 |
| 2024-01-12 | 2024-01-10 | 1.528 | 3,265,719 | +16,889 | 0.14% | 4,988,615 |
| 2024-01-08 | 2024-01-04 | 1.539 | 3,248,830 | +42,224 | 0.13% | 5,001,288 |
| 2023-11-10 | 2023-11-08 | 1.385 | 3,206,606 | +33,779 | 0.13% | 4,442,659 |
| 2023-10-19 | 2023-10-17 | 1.457 | 3,172,827 | +1,689 | 0.13% | 4,621,288 |
| 2023-10-18 | 2023-10-16 | 1.445 | 3,171,138 | -25,334 | 0.13% | 4,581,276 |
| 2023-08-24 | 2023-08-22 | 1.634 | 3,196,472 | +161,776 | 0.13% | 5,222,872 |
| 2023-08-23 | 2023-08-21 | 1.609 | 3,034,696 | +1,603 | 0.13% | 4,882,835 |
| 2023-08-17 | 2023-08-15 | 1.621 | 3,033,093 | +25,656 | 0.13% | 4,918,087 |
| 2023-08-16 | 2023-08-14 | 1.659 | 3,007,437 | +1,603 | 0.13% | 4,989,021 |
| 2023-08-15 | 2023-08-11 | 1.709 | 3,005,834 | +48,104 | 0.13% | 5,136,328 |
| 2023-08-14 | 2023-08-10 | 1.634 | 2,957,730 | +44,096 | 0.13% | 4,832,779 |
| 2023-08-11 | 2023-08-09 | 1.547 | 2,913,634 | +177,184 | 0.13% | 4,506,339 |
| 2023-08-10 | 2023-08-08 | 1.547 | 2,736,450 | +23,251 | 0.12% | 4,232,299 |
| 2023-08-03 | 2023-08-01 | 1.584 | 2,713,199 | +160,348 | 0.12% | 4,297,863 |
| 2023-07-26 | 2023-07-24 | 1.559 | 2,552,851 | +83,380 | 0.11% | 3,980,179 |
| 2023-07-25 | 2023-07-21 | 1.559 | 2,469,471 | +40,087 | 0.11% | 3,850,181 |
| 2023-07-11 | 2023-07-07 | 1.559 | 2,429,384 | -12,026 | 0.11% | 3,787,680 |
| 2023-06-29 | 2023-06-27 | 1.584 | 2,441,410 | +4,009 | 0.11% | 3,867,333 |
| 2023-06-26 | 2023-06-21 | 1.559 | 2,437,401 | +56,923 | 0.11% | 3,800,180 |
| 2023-06-23 | 2023-06-20 | 1.559 | 2,380,478 | +5,613 | 0.10% | 3,711,431 |
| 2023-06-08 | 2023-06-06 | 1.547 | 2,374,865 | +224,486 | 0.10% | 3,673,058 |
| 2023-06-07 | 2023-06-05 | 1.547 | 2,150,379 | +251,746 | 0.09% | 3,325,859 |
| 2023-06-06 | 2023-06-02 | 1.547 | 1,898,633 | +182,797 | 0.08% | 2,936,499 |
| 2023-06-05 | 2023-06-01 | 1.547 | 1,715,836 | +226,090 | 0.07% | 2,653,778 |
| 2023-05-19 | 2023-05-17 | 1.621 | 1,489,746 | -18,440 | 0.06% | 2,415,587 |
| 2023-05-02 | 2023-04-27 | 1.725 | 1,508,186 | +57,423 | 0.07% | 2,600,950 |
| 2023-04-28 | 2023-04-26 | 1.725 | 1,450,763 | +21,594 | 0.07% | 2,501,921 |
| 2023-04-17 | 2023-04-13 | 1.725 | 1,429,169 | +7,712 | 0.06% | 2,464,681 |
| 2023-03-29 | 2023-03-27 | 1.738 | 1,421,457 | +45,502 | 0.06% | 2,469,813 |
| 2023-03-27 | 2023-03-23 | 1.776 | 1,375,955 | -7,713 | 0.06% | 2,444,276 |
| 2023-03-20 | 2023-03-16 | 1.763 | 1,383,668 | +772 | 0.06% | 2,440,037 |
| 2023-03-03 | 2023-03-01 | 1.789 | 1,382,896 | +30,848 | 0.06% | 2,474,538 |
| 2023-02-24 | 2023-02-22 | 1.841 | 1,352,048 | +97,944 | 0.06% | 2,489,465 |
| 2023-02-22 | 2023-02-20 | 1.854 | 1,254,104 | +7,712 | 0.06% | 2,325,386 |
| 2023-02-13 | 2023-02-09 | 1.945 | 1,246,392 | -3,856 | 0.06% | 2,424,217 |
| 2023-02-07 | 2023-02-03 | 1.958 | 1,250,248 | -2,313 | 0.06% | 2,447,928 |
| 2023-01-16 | 2023-01-12 | 1.958 | 1,252,561 | -3,085 | 0.06% | 2,452,457 |
| 2023-01-03 | 2022-12-29 | 1.828 | 1,255,646 | +3,856 | 0.06% | 2,295,683 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,251,790 | +16,195 | 0.06% | 2,353,559 |
| 2022-12-07 | 2022-12-05 | 1.854 | 1,235,595 | +26,222 | 0.06% | 2,291,067 |
| 2022-12-05 | 2022-12-01 | 1.828 | 1,209,373 | +12,339 | 0.05% | 2,211,082 |
| 2022-11-29 | 2022-11-25 | 1.828 | 1,197,034 | +38,561 | 0.05% | 2,188,523 |
| 2022-10-26 | 2022-10-24 | 1.595 | 1,158,473 | -15,425 | 0.05% | 1,847,637 |
| 2022-09-30 | 2022-09-28 | 1.725 | 1,173,898 | -5,398 | 0.05% | 2,024,452 |
| 2022-09-20 | 2022-09-16 | 1.893 | 1,179,296 | -15,424 | 0.05% | 2,232,550 |
| 2022-09-01 | 2022-08-30 | 1.906 | 1,194,720 | -1,543 | 0.05% | 2,277,241 |
| 2022-08-25 | 2022-08-23 | 2.083 | 1,196,263 | +41,793 | 0.05% | 2,491,310 |
| 2022-08-15 | 2022-08-11 | 2.136 | 1,154,470 | -7,443 | 0.05% | 2,466,318 |
| 2022-08-08 | 2022-08-04 | 2.123 | 1,161,913 | -2,233 | 0.05% | 2,466,608 |
| 2022-08-03 | 2022-08-01 | 2.163 | 1,164,146 | -1,488 | 0.05% | 2,518,272 |
| 2022-07-22 | 2022-07-20 | 2.150 | 1,165,634 | +8,931 | 0.05% | 2,505,830 |
| 2022-07-21 | 2022-07-19 | 2.163 | 1,156,703 | +2,977 | 0.05% | 2,502,172 |
| 2022-07-11 | 2022-07-07 | 2.204 | 1,153,726 | +3,721 | 0.05% | 2,542,236 |
| 2022-06-24 | 2022-06-22 | 2.190 | 1,150,005 | +13,397 | 0.05% | 2,518,585 |
| 2022-06-20 | 2022-06-16 | 2.230 | 1,136,608 | -8,931 | 0.05% | 2,535,059 |
| 2022-06-14 | 2022-06-10 | 2.271 | 1,145,539 | -189,045 | 0.05% | 2,601,153 |
| 2022-06-13 | 2022-06-09 | 2.298 | 1,334,584 | -34,980 | 0.06% | 3,066,277 |
| 2022-05-25 | 2022-05-23 | 2.190 | 1,369,564 | -22,328 | 0.06% | 2,999,434 |
| 2022-05-12 | 2022-05-10 | 2.190 | 1,391,892 | +11,908 | 0.07% | 3,048,334 |
| 2022-04-28 | 2022-04-26 | 2.433 | 1,379,984 | +53,859 | 0.06% | 3,357,238 |
| 2022-04-07 | 2022-04-04 | 2.489 | 1,326,125 | +4,291 | 0.06% | 3,300,375 |
| 2022-03-25 | 2022-03-23 | 2.475 | 1,321,834 | +21,457 | 0.06% | 3,271,215 |
| 2022-03-24 | 2022-03-22 | 2.447 | 1,300,377 | -2,861 | 0.06% | 3,181,751 |
| 2022-03-23 | 2022-03-21 | 2.433 | 1,303,238 | +1,430 | 0.06% | 3,170,530 |
| 2022-03-16 | 2022-03-14 | 2.377 | 1,301,808 | +715 | 0.06% | 3,094,245 |
| 2022-03-14 | 2022-03-10 | 2.475 | 1,301,093 | +716 | 0.06% | 3,219,886 |
| 2022-02-21 | 2022-02-17 | 2.573 | 1,300,377 | -7,153 | 0.06% | 3,345,384 |
| 2022-02-18 | 2022-02-16 | 2.587 | 1,307,530 | -7,152 | 0.06% | 3,382,068 |
| 2022-02-11 | 2022-02-09 | 2.573 | 1,314,682 | +7,152 | 0.06% | 3,382,186 |
| 2022-02-10 | 2022-02-08 | 2.559 | 1,307,530 | -3,576 | 0.06% | 3,345,505 |
| 2022-01-27 | 2022-01-25 | 2.475 | 1,311,106 | +3,576 | 0.06% | 3,244,666 |
| 2022-01-14 | 2022-01-12 | 2.657 | 1,307,530 | -3,576 | 0.06% | 3,473,475 |
| 2022-01-06 | 2022-01-04 | 2.670 | 1,311,106 | +7,153 | 0.06% | 3,501,306 |
| 2022-01-05 | 2022-01-03 | 2.768 | 1,303,953 | +5,721 | 0.06% | 3,609,824 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,298,232 | -6,437 | 0.06% | 3,321,714 |
| 2021-12-29 | 2021-12-24 | 2.517 | 1,304,669 | +13,590 | 0.06% | 3,283,460 |
| 2021-12-22 | 2021-12-20 | 2.363 | 1,291,079 | +715 | 0.06% | 3,050,692 |
| 2021-12-20 | 2021-12-16 | 2.503 | 1,290,364 | -715 | 0.06% | 3,229,417 |
| 2021-12-13 | 2021-12-09 | 2.419 | 1,291,079 | -205,269 | 0.06% | 3,122,898 |
| 2021-12-10 | 2021-12-08 | 2.377 | 1,496,348 | -10,729 | 0.07% | 3,556,644 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,507,077 | +5,722 | 0.07% | 3,582,146 |
| 2021-12-06 | 2021-12-02 | 2.461 | 1,501,355 | +2,146 | 0.07% | 3,694,494 |
| 2021-11-17 | 2021-11-15 | 2.335 | 1,499,209 | +715 | 0.07% | 3,500,560 |
| 2021-11-16 | 2021-11-12 | 2.405 | 1,498,494 | +715 | 0.07% | 3,603,648 |
| 2021-11-12 | 2021-11-10 | 2.419 | 1,497,779 | +3,576 | 0.07% | 3,622,870 |
| 2021-11-09 | 2021-11-05 | 2.503 | 1,494,203 | +716 | 0.07% | 3,739,569 |
| 2021-11-04 | 2021-11-02 | 2.489 | 1,493,487 | +3,576 | 0.07% | 3,716,895 |
| 2021-11-03 | 2021-11-01 | 2.573 | 1,489,911 | -716 | 0.07% | 3,832,984 |
| 2021-11-02 | 2021-10-29 | 2.503 | 1,490,627 | -25,032 | 0.07% | 3,730,619 |
| 2021-11-01 | 2021-10-28 | 2.489 | 1,515,659 | +12,158 | 0.07% | 3,772,076 |
| 2021-10-29 | 2021-10-27 | 2.545 | 1,503,501 | -15,019 | 0.07% | 3,825,903 |
| 2021-10-28 | 2021-10-26 | 2.489 | 1,518,520 | -3,576 | 0.07% | 3,779,196 |
| 2021-10-27 | 2021-10-25 | 2.601 | 1,522,096 | +7,152 | 0.07% | 3,958,347 |
| 2021-10-26 | 2021-10-22 | 2.545 | 1,514,944 | -13,589 | 0.07% | 3,855,022 |
| 2021-10-25 | 2021-10-21 | 2.629 | 1,528,533 | -18,596 | 0.07% | 4,017,830 |
| 2021-10-21 | 2021-10-19 | 2.768 | 1,547,129 | +10,728 | 0.08% | 4,283,025 |
| 2021-10-18 | 2021-10-12 | 2.629 | 1,536,401 | -28,609 | 0.08% | 4,038,511 |
| 2021-10-15 | 2021-10-11 | 2.670 | 1,565,010 | -6,437 | 0.08% | 4,179,356 |
| 2021-10-12 | 2021-10-08 | 2.796 | 1,571,447 | -45,059 | 0.08% | 4,394,289 |
| 2021-10-11 | 2021-10-07 | 2.992 | 1,616,506 | +47,920 | 0.08% | 4,836,709 |
| 2021-10-08 | 2021-10-06 | 3.020 | 1,568,586 | -219,291 | 0.08% | 4,737,192 |
| 2021-10-07 | 2021-10-05 | 2.503 | 1,787,877 | +7,152 | 0.09% | 4,474,552 |
| 2021-10-06 | 2021-10-04 | 2.475 | 1,780,725 | +7,152 | 0.09% | 4,406,857 |
| 2021-09-27 | 2021-09-23 | 2.629 | 1,773,573 | -214,567 | 0.09% | 4,661,931 |
| 2021-09-23 | 2021-09-20 | 2.433 | 1,988,140 | +716 | 0.10% | 4,836,766 |
| 2021-09-21 | 2021-09-17 | 2.587 | 1,987,424 | +715 | 0.10% | 5,140,687 |
| 2021-09-20 | 2021-09-16 | 2.615 | 1,986,709 | -10,728 | 0.10% | 5,194,392 |
| 2021-09-16 | 2021-09-14 | 2.587 | 1,997,437 | +14,304 | 0.10% | 5,166,586 |
| 2021-09-15 | 2021-09-13 | 2.615 | 1,983,133 | -252,473 | 0.10% | 5,185,043 |
| 2021-09-14 | 2021-09-10 | 2.405 | 2,235,606 | +14,304 | 0.11% | 5,376,289 |
| 2021-09-13 | 2021-09-09 | 2.307 | 2,221,302 | +715 | 0.11% | 5,124,487 |
| 2021-09-09 | 2021-09-07 | 2.335 | 2,220,587 | +10,729 | 0.11% | 5,184,933 |
| 2021-09-08 | 2021-09-06 | 2.405 | 2,209,858 | -44,344 | 0.11% | 5,314,369 |
| 2021-09-07 | 2021-09-03 | 2.251 | 2,254,202 | -143,045 | 0.11% | 5,074,317 |
| 2021-08-27 | 2021-08-25 | 2.181 | 2,397,247 | -28,609 | 0.12% | 5,228,731 |
| 2021-08-26 | 2021-08-24 | 2.362 | 2,425,856 | -28,609 | 0.12% | 5,730,710 |
| 2021-08-25 | 2021-08-23 | 2.261 | 2,454,465 | +114,184 | 0.12% | 5,549,288 |
| 2021-08-23 | 2021-08-19 | 2.275 | 2,340,281 | +15,870 | 0.12% | 5,325,048 |
| 2021-08-19 | 2021-08-17 | 2.290 | 2,324,411 | +35,189 | 0.12% | 5,322,625 |
| 2021-08-17 | 2021-08-13 | 2.420 | 2,289,222 | -20,699 | 0.12% | 5,540,644 |
| 2021-08-13 | 2021-08-11 | 2.333 | 2,309,921 | -81,419 | 0.12% | 5,389,877 |
| 2021-08-11 | 2021-08-09 | 2.058 | 2,391,340 | -48,300 | 0.12% | 4,921,364 |
| 2021-08-05 | 2021-08-03 | 2.000 | 2,439,640 | +3,450 | 0.12% | 4,879,335 |
| 2021-08-04 | 2021-08-02 | 2.000 | 2,436,190 | +10,350 | 0.12% | 4,872,435 |
| 2021-08-03 | 2021-07-30 | 1.986 | 2,425,840 | +48,299 | 0.12% | 4,816,578 |
| 2021-07-13 | 2021-07-09 | 2.101 | 2,377,541 | -6,899 | 0.12% | 4,996,338 |
| 2021-07-05 | 2021-06-30 | 2.188 | 2,384,440 | +27,599 | 0.12% | 5,218,181 |
| 2021-06-16 | 2021-06-11 | 2.174 | 2,356,841 | -2,760 | 0.12% | 5,123,625 |
| 2021-06-09 | 2021-06-07 | 2.174 | 2,359,601 | -3,450 | 0.12% | 5,129,626 |
| 2021-06-07 | 2021-06-03 | 2.145 | 2,363,051 | +20,700 | 0.12% | 5,068,631 |
| 2021-05-27 | 2021-05-25 | 2.174 | 2,342,351 | -22,080 | 0.12% | 5,092,125 |
| 2021-05-26 | 2021-05-24 | 2.174 | 2,364,431 | -121,438 | 0.12% | 5,140,126 |
| 2021-05-25 | 2021-05-21 | 2.174 | 2,485,869 | +10,350 | 0.13% | 5,404,124 |
| 2021-05-14 | 2021-05-12 | 2.116 | 2,475,519 | +19,319 | 0.13% | 5,238,114 |
| 2021-05-06 | 2021-05-04 | 2.275 | 2,456,200 | -27,599 | 0.12% | 5,588,808 |
| 2021-05-05 | 2021-05-03 | 2.261 | 2,483,799 | -22,080 | 0.13% | 5,615,609 |
| 2021-05-03 | 2021-04-29 | 2.072 | 2,505,879 | -22,080 | 0.13% | 5,193,402 |
| 2021-04-30 | 2021-04-28 | 2.222 | 2,527,959 | -690 | 0.13% | 5,617,681 |
| 2021-04-29 | 2021-04-27 | 2.252 | 2,528,649 | +104,414 | 0.13% | 5,695,666 |
| 2021-04-26 | 2021-04-22 | 2.252 | 2,424,235 | -33,075 | 0.13% | 5,460,479 |
| 2021-04-22 | 2021-04-20 | 2.268 | 2,457,310 | -9,922 | 0.13% | 5,572,126 |
| 2021-04-19 | 2021-04-15 | 2.222 | 2,467,232 | -16,538 | 0.13% | 5,482,732 |
| 2021-04-16 | 2021-04-14 | 2.252 | 2,483,770 | +55,566 | 0.13% | 5,594,578 |
| 2021-04-09 | 2021-04-07 | 2.237 | 2,428,204 | +3,308 | 0.13% | 5,432,711 |
| 2021-04-07 | 2021-03-31 | 2.252 | 2,424,896 | -6,615 | 0.13% | 5,461,967 |
| 2021-03-25 | 2021-03-23 | 2.222 | 2,431,511 | +16,537 | 0.13% | 5,403,352 |
| 2021-03-22 | 2021-03-18 | 2.328 | 2,414,974 | +15,876 | 0.13% | 5,622,156 |
| 2021-03-19 | 2021-03-17 | 2.298 | 2,399,098 | +12,569 | 0.13% | 5,512,661 |
| 2021-03-18 | 2021-03-16 | 2.313 | 2,386,529 | +205,065 | 0.13% | 5,519,857 |
| 2021-03-12 | 2021-03-10 | 2.237 | 2,181,464 | -37,044 | 0.12% | 4,880,670 |
| 2021-03-11 | 2021-03-09 | 2.313 | 2,218,508 | +33,075 | 0.12% | 5,131,238 |
| 2021-03-10 | 2021-03-08 | 2.343 | 2,185,433 | -67,473 | 0.12% | 5,120,813 |
| 2021-03-09 | 2021-03-05 | 2.298 | 2,252,906 | -7,938 | 0.12% | 5,176,740 |
| 2021-03-08 | 2021-03-04 | 2.252 | 2,260,844 | +72,104 | 0.12% | 5,092,448 |
| 2021-03-05 | 2021-03-03 | 2.132 | 2,188,740 | -7,277 | 0.12% | 4,665,337 |
| 2021-03-03 | 2021-03-01 | 2.116 | 2,196,017 | +1,985 | 0.12% | 4,647,650 |
| 2021-03-02 | 2021-02-26 | 2.116 | 2,194,032 | +19,845 | 0.12% | 4,643,449 |
| 2021-03-01 | 2021-02-25 | 2.132 | 2,174,187 | -78,719 | 0.11% | 4,634,317 |
| 2021-02-25 | 2021-02-23 | 1.965 | 2,252,906 | +10,584 | 0.12% | 4,427,475 |
| 2021-02-24 | 2021-02-22 | 1.980 | 2,242,322 | +19,845 | 0.12% | 4,440,573 |
| 2021-02-17 | 2021-02-11 | 1.965 | 2,222,477 | -3,969 | 0.12% | 4,367,675 |
| 2021-02-04 | 2021-02-02 | 1.950 | 2,226,446 | +3,969 | 0.12% | 4,341,818 |
| 2020-12-10 | 2020-12-08 | 1.905 | 2,222,477 | -6,615 | 0.12% | 4,233,285 |
| 2020-11-20 | 2020-11-18 | 1.859 | 2,229,092 | +6,615 | 0.12% | 4,144,793 |
| 2020-11-11 | 2020-11-09 | 1.859 | 2,222,477 | -6,615 | 0.12% | 4,132,493 |
| 2020-10-30 | 2020-10-28 | 1.829 | 2,229,092 | -6,615 | 0.12% | 4,077,398 |
| 2020-10-28 | 2020-10-23 | 1.829 | 2,235,707 | +85,995 | 0.12% | 4,089,498 |
| 2020-10-12 | 2020-10-08 | 1.859 | 2,149,712 | +80,703 | 0.11% | 3,997,193 |
| 2020-09-22 | 2020-09-18 | 1.875 | 2,069,009 | -3,969 | 0.11% | 3,878,411 |
| 2020-09-07 | 2020-09-03 | 1.935 | 2,072,978 | -3,969 | 0.11% | 4,011,201 |
| 2020-08-27 | 2020-08-25 | 2.129 | 2,076,947 | -13,230 | 0.11% | 4,422,180 |
| 2020-08-26 | 2020-08-24 | 2.114 | 2,090,177 | +61,565 | 0.11% | 4,417,865 |
| 2020-08-24 | 2020-08-20 | 2.098 | 2,028,612 | +1,287 | 0.11% | 4,256,212 |
| 2020-08-21 | 2020-08-19 | 2.129 | 2,027,325 | -644 | 0.11% | 4,316,527 |
| 2020-08-20 | 2020-08-18 | 2.129 | 2,027,969 | +11,582 | 0.11% | 4,317,898 |
| 2020-08-19 | 2020-08-17 | 2.145 | 2,016,387 | -5,791 | 0.11% | 4,324,575 |
| 2020-08-18 | 2020-08-14 | 2.207 | 2,022,178 | +41,824 | 0.11% | 4,462,705 |
| 2020-08-14 | 2020-08-12 | 2.036 | 1,980,354 | -6,435 | 0.11% | 4,031,852 |
| 2020-07-20 | 2020-07-16 | 1.927 | 1,986,789 | -11,582 | 0.11% | 3,828,811 |
| 2020-07-17 | 2020-07-15 | 1.989 | 1,998,371 | -1,286 | 0.11% | 3,975,361 |
| 2020-07-14 | 2020-07-10 | 1.989 | 1,999,657 | -10,939 | 0.11% | 3,977,919 |
| 2020-07-13 | 2020-07-09 | 2.020 | 2,010,596 | -6,434 | 0.11% | 4,062,175 |
| 2020-07-09 | 2020-07-07 | 2.067 | 2,017,030 | -43,111 | 0.11% | 4,169,217 |
| 2020-07-03 | 2020-06-30 | 1.849 | 2,060,141 | +13,512 | 0.11% | 3,810,083 |
| 2020-06-23 | 2020-06-19 | 1.865 | 2,046,629 | +12,869 | 0.11% | 3,816,901 |
| 2020-06-16 | 2020-06-12 | 1.896 | 2,033,760 | -19,303 | 0.11% | 3,856,115 |
| 2020-06-12 | 2020-06-10 | 2.082 | 2,053,063 | +64,832 | 0.11% | 4,273,834 |
| 2020-06-10 | 2020-06-08 | 2.066 | 1,988,231 | -12,490 | 0.11% | 4,107,037 |
| 2020-06-09 | 2020-06-05 | 2.034 | 2,000,721 | +31,224 | 0.11% | 4,068,762 |
| 2020-06-05 | 2020-06-03 | 1.970 | 1,969,497 | +79,311 | 0.11% | 3,879,113 |
| 2020-06-04 | 2020-06-02 | 1.954 | 1,890,186 | -638 | 0.11% | 3,692,635 |
| 2020-06-01 | 2020-05-28 | 1.922 | 1,890,824 | +302,880 | 0.11% | 3,633,326 |
| 2020-05-29 | 2020-05-27 | 1.954 | 1,587,944 | +131,144 | 0.09% | 3,102,180 |
| 2020-05-27 | 2020-05-25 | 1.954 | 1,456,800 | +24,355 | 0.08% | 2,845,980 |
| 2020-05-26 | 2020-05-22 | 1.938 | 1,432,445 | +249,797 | 0.08% | 2,775,462 |
| 2020-05-20 | 2020-05-18 | 1.970 | 1,182,648 | +7,494 | 0.07% | 2,329,339 |
| 2020-05-19 | 2020-05-15 | 2.018 | 1,175,154 | +3,123 | 0.07% | 2,371,032 |
| 2020-05-08 | 2020-05-06 | 1.986 | 1,172,031 | -29,408 | 0.07% | 2,327,195 |
| 2020-04-29 | 2020-04-27 | 2.114 | 1,201,439 | +52,457 | 0.07% | 2,539,497 |
| 2020-04-16 | 2020-04-14 | 2.114 | 1,148,982 | +1,249 | 0.06% | 2,428,618 |
| 2020-04-01 | 2020-03-30 | 2.050 | 1,147,733 | +1,249 | 0.06% | 2,352,463 |
| 2020-03-30 | 2020-03-26 | 2.130 | 1,146,484 | -624 | 0.06% | 2,441,696 |
| 2020-03-25 | 2020-03-23 | 2.002 | 1,147,108 | +1,873 | 0.06% | 2,296,077 |
| 2020-03-24 | 2020-03-20 | 2.034 | 1,145,235 | +624 | 0.06% | 2,329,005 |
| 2020-03-17 | 2020-03-13 | 2.306 | 1,144,611 | +1,874 | 0.06% | 2,639,322 |
| 2020-03-11 | 2020-03-09 | 2.498 | 1,142,737 | -6,245 | 0.06% | 2,854,585 |
| 2020-03-10 | 2020-03-06 | 2.658 | 1,148,982 | +13,739 | 0.06% | 3,054,171 |
| 2020-03-06 | 2020-03-04 | 2.674 | 1,135,243 | +18,735 | 0.06% | 3,035,829 |
| 2020-03-02 | 2020-02-27 | 2.738 | 1,116,508 | +624 | 0.06% | 3,057,243 |
| 2020-02-27 | 2020-02-25 | 2.642 | 1,115,884 | +625 | 0.06% | 2,948,323 |
| 2020-02-18 | 2020-02-14 | 2.690 | 1,115,259 | +3,747 | 0.06% | 3,000,247 |
| 2020-02-10 | 2020-02-06 | 2.738 | 1,111,512 | +1,249 | 0.06% | 3,043,563 |
| 2020-02-04 | 2020-01-31 | 2.658 | 1,110,263 | -156,124 | 0.06% | 2,951,250 |
| 2020-02-03 | 2020-01-30 | 2.642 | 1,266,387 | +1,874 | 0.07% | 3,345,973 |
| 2020-01-30 | 2020-01-24 | 2.818 | 1,264,513 | -6,245 | 0.07% | 3,563,756 |
| 2020-01-23 | 2020-01-21 | 2.834 | 1,270,758 | -21,857 | 0.07% | 3,601,705 |
| 2020-01-15 | 2020-01-13 | 2.914 | 1,292,615 | -3,747 | 0.07% | 3,767,147 |
| 2020-01-03 | 2019-12-31 | 2.914 | 1,296,362 | -9,368 | 0.07% | 3,778,068 |
| 2019-12-30 | 2019-12-24 | 2.898 | 1,305,730 | -624 | 0.07% | 3,784,461 |
| 2019-12-27 | 2019-12-20 | 2.898 | 1,306,354 | +13,114 | 0.07% | 3,786,269 |
| 2019-12-20 | 2019-12-18 | 2.914 | 1,293,240 | -6,245 | 0.07% | 3,768,969 |
| 2019-12-19 | 2019-12-17 | 2.930 | 1,299,485 | +1,249 | 0.07% | 3,807,978 |
| 2019-12-13 | 2019-12-11 | 2.850 | 1,298,236 | +2,498 | 0.07% | 3,700,375 |
| 2019-11-27 | 2019-11-25 | 2.962 | 1,295,738 | -9,367 | 0.07% | 3,838,495 |
| 2019-11-26 | 2019-11-22 | 2.962 | 1,305,105 | +8,743 | 0.07% | 3,866,244 |
| 2019-11-25 | 2019-11-21 | 2.914 | 1,296,362 | +9,367 | 0.07% | 3,778,068 |
| 2019-11-22 | 2019-11-20 | 3.010 | 1,286,995 | -9,367 | 0.07% | 3,874,420 |
| 2019-11-21 | 2019-11-19 | 3.042 | 1,296,362 | -12,490 | 0.07% | 3,944,136 |
| 2019-11-20 | 2019-11-18 | 2.946 | 1,308,852 | -12,490 | 0.07% | 3,856,385 |
| 2019-11-15 | 2019-11-13 | 2.882 | 1,321,342 | +12,490 | 0.07% | 3,808,551 |
| 2019-11-13 | 2019-11-11 | 2.946 | 1,308,852 | +9,367 | 0.07% | 3,856,385 |
| 2019-11-08 | 2019-11-06 | 3.107 | 1,299,485 | -9,992 | 0.07% | 4,036,873 |
| 2019-10-31 | 2019-10-29 | 2.850 | 1,309,477 | +23,106 | 0.07% | 3,732,415 |
| 2019-10-30 | 2019-10-28 | 2.882 | 1,286,371 | +56,205 | 0.07% | 3,707,753 |
| 2019-10-29 | 2019-10-25 | 2.866 | 1,230,166 | +46,212 | 0.07% | 3,526,053 |
| 2019-10-28 | 2019-10-24 | 2.866 | 1,183,954 | +71,817 | 0.07% | 3,393,594 |
| 2019-10-25 | 2019-10-23 | 2.866 | 1,112,137 | +32,474 | 0.06% | 3,187,743 |
| 2019-10-24 | 2019-10-22 | 2.866 | 1,079,663 | -4,372 | 0.06% | 3,094,662 |
| 2019-10-21 | 2019-10-17 | 2.898 | 1,084,035 | -1,873 | 0.06% | 3,141,911 |
| 2019-10-18 | 2019-10-16 | 2.882 | 1,085,908 | +7,408 | 0.06% | 3,129,951 |
| 2019-10-17 | 2019-10-15 | 2.834 | 1,078,500 | +13,738 | 0.06% | 3,056,789 |
| 2019-10-16 | 2019-10-14 | 2.866 | 1,064,762 | +69,944 | 0.06% | 3,051,951 |
| 2019-10-15 | 2019-10-11 | 2.818 | 994,818 | -4,996 | 0.06% | 2,803,679 |
| 2019-10-02 | 2019-09-27 | 2.834 | 999,814 | +624 | 0.06% | 2,833,769 |
| 2019-09-27 | 2019-09-25 | 2.786 | 999,190 | +62,450 | 0.06% | 2,784,001 |
| 2019-09-25 | 2019-09-23 | 2.802 | 936,740 | +12,490 | 0.05% | 2,624,999 |
| 2019-09-24 | 2019-09-20 | 2.818 | 924,250 | +6,244 | 0.05% | 2,604,799 |
| 2019-09-19 | 2019-09-17 | 2.802 | 918,006 | -624 | 0.05% | 2,572,501 |
| 2019-09-16 | 2019-09-12 | 2.898 | 918,630 | +9,367 | 0.05% | 2,662,510 |
| 2019-09-13 | 2019-09-11 | 2.802 | 909,263 | +3,123 | 0.05% | 2,548,001 |
| 2019-09-12 | 2019-09-10 | 2.786 | 906,140 | +12,490 | 0.05% | 2,524,740 |
| 2019-09-11 | 2019-09-09 | 2.850 | 893,650 | -6,245 | 0.05% | 2,547,179 |
| 2019-09-09 | 2019-09-05 | 2.818 | 899,895 | -6,245 | 0.05% | 2,536,159 |
| 2019-09-06 | 2019-09-04 | 2.834 | 906,140 | +6,245 | 0.05% | 2,568,270 |
| 2019-09-02 | 2019-08-29 | 2.977 | 899,895 | +23,082 | 0.05% | 2,678,585 |
| 2019-08-23 | 2019-08-21 | 3.091 | 876,813 | -1,834 | 0.05% | 2,710,261 |
| 2019-08-19 | 2019-08-15 | 2.911 | 878,647 | -1,223 | 0.05% | 2,557,860 |
| 2019-08-16 | 2019-08-14 | 2.927 | 879,870 | +18,343 | 0.05% | 2,575,810 |
| 2019-08-15 | 2019-08-13 | 2.993 | 861,527 | +3,669 | 0.05% | 2,578,471 |
| 2019-08-14 | 2019-08-12 | 2.993 | 857,858 | -113,117 | 0.05% | 2,567,490 |
| 2019-08-13 | 2019-08-09 | 2.993 | 970,975 | -6,115 | 0.06% | 2,906,039 |
| 2019-08-12 | 2019-08-08 | 2.977 | 977,090 | +612 | 0.06% | 2,908,360 |
| 2019-08-07 | 2019-08-05 | 3.026 | 976,478 | -58,088 | 0.06% | 2,954,449 |
| 2019-08-06 | 2019-08-02 | 3.091 | 1,034,566 | -17,120 | 0.06% | 3,197,881 |
| 2019-08-05 | 2019-08-01 | 3.238 | 1,051,686 | +12,229 | 0.06% | 3,405,599 |
| 2019-08-01 | 2019-07-30 | 3.271 | 1,039,457 | +611 | 0.06% | 3,399,999 |
| 2019-07-31 | 2019-07-29 | 3.238 | 1,038,846 | -12,229 | 0.06% | 3,364,020 |
| 2019-07-30 | 2019-07-26 | 3.304 | 1,051,075 | -3,668 | 0.06% | 3,472,381 |
| 2019-07-29 | 2019-07-25 | 3.222 | 1,054,743 | -9,784 | 0.06% | 3,398,249 |
| 2019-07-26 | 2019-07-24 | 3.271 | 1,064,527 | +3,669 | 0.06% | 3,482,001 |
| 2019-07-25 | 2019-07-23 | 3.304 | 1,060,858 | +9,172 | 0.06% | 3,504,700 |
| 2019-07-24 | 2019-07-22 | 3.271 | 1,051,686 | +9,783 | 0.06% | 3,439,999 |
| 2019-07-23 | 2019-07-19 | 3.320 | 1,041,903 | -10,395 | 0.06% | 3,459,120 |
| 2019-07-22 | 2019-07-18 | 3.287 | 1,052,298 | +6,115 | 0.06% | 3,459,211 |
| 2019-07-19 | 2019-07-17 | 3.336 | 1,046,183 | +34,241 | 0.06% | 3,490,439 |
| 2019-07-18 | 2019-07-16 | 3.385 | 1,011,942 | +2,446 | 0.06% | 3,425,849 |
| 2019-07-17 | 2019-07-15 | 3.385 | 1,009,496 | +12,840 | 0.06% | 3,417,568 |
| 2019-07-16 | 2019-07-12 | 3.418 | 996,656 | +40,967 | 0.06% | 3,406,700 |
| 2019-07-15 | 2019-07-11 | 3.484 | 955,689 | -7,338 | 0.06% | 3,329,189 |
| 2019-07-12 | 2019-07-10 | 3.385 | 963,027 | +13,452 | 0.06% | 3,260,251 |
| 2019-07-11 | 2019-07-09 | 3.451 | 949,575 | +612 | 0.06% | 3,276,831 |
| 2019-07-10 | 2019-07-08 | 3.500 | 948,963 | +136,352 | 0.06% | 3,321,279 |
| 2019-07-09 | 2019-07-05 | 3.598 | 812,611 | +3,057 | 0.05% | 2,923,800 |
| 2019-07-08 | 2019-07-04 | 3.353 | 809,554 | +8,560 | 0.05% | 2,714,201 |
| 2019-07-05 | 2019-07-03 | 3.287 | 800,994 | +75,820 | 0.05% | 2,633,101 |
| 2019-07-04 | 2019-07-02 | 3.287 | 725,174 | -9,783 | 0.04% | 2,383,859 |
| 2019-07-03 | 2019-06-28 | 3.156 | 734,957 | +1,222 | 0.04% | 2,319,859 |
| 2019-07-02 | 2019-06-27 | 3.173 | 733,735 | -611 | 0.04% | 2,328,001 |
| 2019-06-28 | 2019-06-26 | 3.173 | 734,346 | +39,132 | 0.04% | 2,329,940 |
| 2019-06-27 | 2019-06-25 | 3.140 | 695,214 | +612 | 0.04% | 2,183,042 |
| 2019-06-26 | 2019-06-24 | 3.189 | 694,602 | +611 | 0.04% | 2,215,200 |
| 2019-06-25 | 2019-06-21 | 3.271 | 693,991 | -4,891 | 0.04% | 2,270,001 |
| 2019-06-24 | 2019-06-20 | 3.304 | 698,882 | -5,503 | 0.04% | 2,308,859 |
| 2019-06-21 | 2019-06-19 | 3.173 | 704,385 | +611 | 0.04% | 2,234,879 |
| 2019-06-20 | 2019-06-18 | 3.124 | 703,774 | +62,979 | 0.04% | 2,198,411 |
| 2019-06-19 | 2019-06-17 | 3.156 | 640,795 | +20,789 | 0.04% | 2,022,640 |
| 2019-06-18 | 2019-06-14 | 3.206 | 620,006 | -611 | 0.04% | 1,987,441 |
| 2019-06-17 | 2019-06-13 | 3.304 | 620,617 | +18,955 | 0.04% | 2,050,299 |
| 2019-06-13 | 2019-06-11 | 3.385 | 601,662 | +28,738 | 0.03% | 2,036,879 |
| 2019-06-12 | 2019-06-10 | 3.353 | 572,924 | +11,617 | 0.03% | 1,920,849 |
| 2019-06-10 | 2019-06-05 | 3.369 | 561,307 | -20,178 | 0.03% | 1,891,080 |
| 2019-06-06 | 2019-06-04 | 3.304 | 581,485 | -7,337 | 0.03% | 1,921,021 |
| 2019-06-05 | 2019-06-03 | 3.320 | 588,822 | +1,834 | 0.03% | 1,954,890 |
| 2019-06-04 | 2019-05-31 | 3.451 | 586,988 | +4,892 | 0.03% | 2,025,601 |
| 2019-06-03 | 2019-05-30 | 3.451 | 582,096 | +7,337 | 0.03% | 2,008,720 |
| 2019-05-31 | 2019-05-29 | 3.549 | 574,759 | +14,675 | 0.03% | 2,039,801 |
| 2019-05-30 | 2019-05-28 | 3.729 | 560,084 | -9,172 | 0.03% | 2,088,480 |
| 2019-05-29 | 2019-05-27 | 3.762 | 569,256 | +52,585 | 0.03% | 2,141,301 |
| 2019-05-28 | 2019-05-24 | 3.843 | 516,671 | -4,892 | 0.03% | 1,985,748 |
| 2019-05-27 | 2019-05-23 | 3.484 | 521,563 | -1,223 | 0.03% | 1,816,890 |
| 2019-05-24 | 2019-05-22 | 3.565 | 522,786 | +79,488 | 0.03% | 1,863,900 |
| 2019-05-23 | 2019-05-21 | 3.565 | 443,298 | +113,729 | 0.03% | 1,580,500 |
| 2019-05-22 | 2019-05-20 | 3.647 | 329,569 | +18,343 | 0.02% | 1,201,970 |
| 2019-05-21 | 2019-05-17 | 3.762 | 311,226 | +9,172 | 0.02% | 1,170,701 |
| 2019-05-20 | 2019-05-16 | 3.892 | 302,054 | +4,891 | 0.02% | 1,175,720 |
| 2019-05-17 | 2019-05-15 | 4.040 | 297,163 | +28,127 | 0.02% | 1,200,422 |
| 2019-05-16 | 2019-05-14 | 4.040 | 269,036 | +38,521 | 0.02% | 1,086,800 |
| 2019-05-15 | 2019-05-10 | 4.236 | 230,515 | +11,006 | 0.01% | 976,430 |
| 2019-05-14 | 2019-05-09 | 4.269 | 219,509 | +24,458 | 0.01% | 936,990 |
| 2019-05-10 | 2019-05-08 | 4.334 | 195,051 | 0.01% | 845,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy