History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 39,976,557 | +0 | 1.40% | 59,565,070 |
| 2025-10-13 | 2025-10-09 | 1.490 | 39,976,557 | +0 | 1.40% | 59,565,070 |
| 2025-10-10 | 2025-10-08 | 1.500 | 39,976,557 | +130,000 | 1.40% | 59,964,836 |
| 2025-10-09 | 2025-10-06 | 1.500 | 39,846,557 | +97,000 | 1.39% | 59,769,836 |
| 2025-10-08 | 2025-10-03 | 1.490 | 39,749,557 | +1,000 | 1.39% | 59,226,840 |
| 2025-10-02 | 2025-09-29 | 1.490 | 39,748,557 | +18,000 | 1.39% | 59,225,350 |
| 2025-09-30 | 2025-09-26 | 1.460 | 39,730,557 | +17,000 | 1.39% | 58,006,613 |
| 2025-09-26 | 2025-09-24 | 1.490 | 39,713,557 | +127,000 | 1.39% | 59,173,200 |
| 2025-09-25 | 2025-09-23 | 1.480 | 39,586,557 | +28,000 | 1.38% | 58,588,104 |
| 2025-09-24 | 2025-09-22 | 1.480 | 39,558,557 | +10,000 | 1.38% | 58,546,664 |
| 2025-09-22 | 2025-09-18 | 1.500 | 39,548,557 | +14,000 | 1.38% | 59,322,836 |
| 2025-09-19 | 2025-09-17 | 1.500 | 39,534,557 | +20,000 | 1.38% | 59,301,836 |
| 2025-09-18 | 2025-09-16 | 1.490 | 39,514,557 | +17,000 | 1.38% | 58,876,690 |
| 2025-09-17 | 2025-09-15 | 1.510 | 39,497,557 | +2,421,000 | 1.38% | 59,641,311 |
| 2025-09-16 | 2025-09-12 | 1.510 | 37,076,557 | +13,000 | 1.30% | 55,985,601 |
| 2025-09-15 | 2025-09-11 | 1.500 | 37,063,557 | +8,000 | 1.30% | 55,595,336 |
| 2025-09-10 | 2025-09-08 | 1.500 | 37,055,557 | +71,000 | 1.30% | 55,583,336 |
| 2025-09-09 | 2025-09-05 | 1.480 | 36,984,557 | +33,000 | 1.29% | 54,737,144 |
| 2025-09-04 | 2025-09-02 | 1.450 | 36,951,557 | -70,000 | 1.29% | 53,579,758 |
| 2025-09-02 | 2025-08-29 | 1.480 | 37,021,557 | +21,000 | 1.29% | 54,791,904 |
| 2025-09-01 | 2025-08-28 | 1.470 | 37,000,557 | +17,000 | 1.29% | 54,390,819 |
| 2025-08-29 | 2025-08-27 | 1.490 | 36,983,557 | +14,000 | 1.29% | 55,105,500 |
| 2025-08-28 | 2025-08-26 | 1.613 | 36,969,557 | +40,000 | 1.29% | 59,646,337 |
| 2025-08-27 | 2025-08-25 | 1.624 | 36,929,557 | +1,450,974 | 1.29% | 59,966,200 |
| 2025-08-26 | 2025-08-22 | 1.624 | 35,478,583 | -120,089 | 1.29% | 57,610,109 |
| 2025-08-25 | 2025-08-21 | 1.613 | 35,598,672 | +88,386 | 1.30% | 57,434,564 |
| 2025-08-22 | 2025-08-20 | 1.613 | 35,510,286 | +24,978 | 1.29% | 57,291,963 |
| 2025-08-21 | 2025-08-19 | 1.645 | 35,485,308 | +19,214 | 1.29% | 58,359,760 |
| 2025-08-20 | 2025-08-18 | 1.645 | 35,466,094 | +30,743 | 1.29% | 58,328,161 |
| 2025-08-19 | 2025-08-15 | 1.613 | 35,435,351 | +69,171 | 1.29% | 57,171,064 |
| 2025-08-18 | 2025-08-14 | 1.613 | 35,366,180 | +7,686 | 1.29% | 57,059,464 |
| 2025-08-14 | 2025-08-12 | 1.613 | 35,358,494 | +65,328 | 1.29% | 57,047,063 |
| 2025-08-13 | 2025-08-11 | 1.593 | 35,293,166 | +37,468 | 1.28% | 56,206,932 |
| 2025-08-12 | 2025-08-08 | 1.561 | 35,255,698 | +19,214 | 1.28% | 55,046,335 |
| 2025-08-11 | 2025-08-07 | 1.582 | 35,236,484 | +16,332 | 1.28% | 55,749,887 |
| 2025-08-08 | 2025-08-06 | 1.561 | 35,220,152 | +2,882 | 1.28% | 54,990,836 |
| 2025-08-01 | 2025-07-30 | 1.572 | 35,217,270 | +8,647 | 1.28% | 55,352,911 |
| 2025-07-31 | 2025-07-29 | 1.603 | 35,208,623 | +58,603 | 1.28% | 56,438,777 |
| 2025-07-30 | 2025-07-28 | 1.613 | 35,150,020 | +192,142 | 1.28% | 56,710,713 |
| 2025-07-29 | 2025-07-25 | 1.593 | 34,957,878 | -28,821 | 1.27% | 55,672,962 |
| 2025-07-25 | 2025-07-23 | 1.572 | 34,986,699 | +9,607 | 1.27% | 54,990,510 |
| 2025-07-24 | 2025-07-22 | 1.561 | 34,977,092 | +25,939 | 1.27% | 54,611,335 |
| 2025-07-23 | 2025-07-21 | 1.561 | 34,951,153 | +5,764 | 1.27% | 54,570,835 |
| 2025-07-18 | 2025-07-16 | 1.561 | 34,945,389 | -242,099 | 1.27% | 54,561,836 |
| 2025-07-17 | 2025-07-15 | 1.561 | 35,187,488 | -451,533 | 1.28% | 54,939,836 |
| 2025-07-16 | 2025-07-14 | 1.572 | 35,639,021 | -158,517 | 1.30% | 56,015,801 |
| 2025-07-15 | 2025-07-11 | 1.572 | 35,797,538 | +28,821 | 1.30% | 56,264,950 |
| 2025-07-14 | 2025-07-10 | 1.561 | 35,768,717 | +400,616 | 1.30% | 55,847,335 |
| 2025-07-11 | 2025-07-09 | 1.572 | 35,368,101 | -24,018 | 1.29% | 55,589,981 |
| 2025-07-10 | 2025-07-08 | 1.541 | 35,392,119 | +17,293 | 1.29% | 54,522,544 |
| 2025-07-08 | 2025-07-04 | 1.561 | 35,374,826 | +19,214 | 1.29% | 55,232,335 |
| 2025-07-04 | 2025-07-02 | 1.551 | 35,355,612 | +9,607 | 1.29% | 54,834,320 |
| 2025-07-03 | 2025-06-30 | 1.530 | 35,346,005 | +172,928 | 1.29% | 54,083,589 |
| 2025-07-02 | 2025-06-27 | 1.551 | 35,173,077 | +178,692 | 1.28% | 54,551,220 |
| 2025-06-27 | 2025-06-25 | 1.509 | 34,994,385 | +17,293 | 1.27% | 52,817,057 |
| 2025-06-26 | 2025-06-24 | 1.499 | 34,977,092 | +19,214 | 1.27% | 52,426,882 |
| 2025-06-25 | 2025-06-23 | 1.499 | 34,957,878 | +51,878 | 1.27% | 52,398,082 |
| 2025-06-23 | 2025-06-19 | 1.468 | 34,906,000 | -204,581 | 1.27% | 51,230,316 |
| 2025-06-17 | 2025-06-13 | 1.499 | 35,110,581 | -14,411 | 1.28% | 52,626,967 |
| 2025-06-13 | 2025-06-11 | 1.488 | 35,124,992 | +38,429 | 1.28% | 52,282,953 |
| 2025-06-10 | 2025-06-06 | 1.447 | 35,086,563 | -12,490 | 1.28% | 50,764,892 |
| 2025-06-09 | 2025-06-05 | 1.457 | 35,099,053 | -9,607 | 1.28% | 51,148,308 |
| 2025-06-02 | 2025-05-29 | 1.436 | 35,108,660 | +19,215 | 1.28% | 50,431,417 |
| 2025-05-30 | 2025-05-28 | 1.436 | 35,089,445 | -71,093 | 1.28% | 50,403,816 |
| 2025-05-29 | 2025-05-27 | 1.426 | 35,160,538 | -9,607 | 1.28% | 50,139,952 |
| 2025-05-27 | 2025-05-23 | 1.436 | 35,170,145 | +19,214 | 1.28% | 50,519,737 |
| 2025-05-23 | 2025-05-21 | 1.426 | 35,150,931 | +17,293 | 1.28% | 50,126,252 |
| 2025-05-20 | 2025-05-16 | 1.426 | 35,133,638 | +17,293 | 1.28% | 50,101,592 |
| 2025-05-08 | 2025-05-06 | 1.426 | 35,116,345 | +9,607 | 1.28% | 50,076,931 |
| 2025-05-07 | 2025-05-02 | 1.416 | 35,106,738 | +961 | 1.28% | 49,697,807 |
| 2025-05-02 | 2025-04-29 | 1.416 | 35,105,777 | +960 | 1.28% | 49,696,446 |
| 2025-04-30 | 2025-04-28 | 1.405 | 35,104,817 | -170,045 | 1.28% | 49,329,682 |
| 2025-04-29 | 2025-04-25 | 1.520 | 35,274,862 | +189,259 | 1.28% | 53,630,158 |
| 2025-04-28 | 2025-04-24 | 1.509 | 35,085,603 | +1,479,074 | 1.28% | 52,961,401 |
| 2025-04-17 | 2025-04-15 | 1.477 | 33,606,529 | +7,367 | 1.28% | 49,633,887 |
| 2025-04-16 | 2025-04-14 | 1.488 | 33,599,162 | +34,992 | 1.28% | 49,987,881 |
| 2025-04-11 | 2025-04-09 | 1.455 | 33,564,170 | +69,063 | 1.27% | 48,842,336 |
| 2025-04-10 | 2025-04-08 | 1.466 | 33,495,107 | -13,813 | 1.27% | 49,105,581 |
| 2025-04-09 | 2025-04-07 | 1.444 | 33,508,920 | +56,171 | 1.27% | 48,398,042 |
| 2025-04-08 | 2025-04-03 | 1.509 | 33,452,749 | +64,459 | 1.27% | 50,496,622 |
| 2025-04-01 | 2025-03-28 | 1.509 | 33,388,290 | +9,208 | 1.27% | 50,399,322 |
| 2025-03-25 | 2025-03-21 | 1.509 | 33,379,082 | +27,626 | 1.27% | 50,385,423 |
| 2025-03-13 | 2025-03-11 | 1.488 | 33,351,456 | +16,575 | 1.27% | 49,619,351 |
| 2025-03-07 | 2025-03-05 | 1.499 | 33,334,881 | +16,575 | 1.27% | 49,956,697 |
| 2025-03-06 | 2025-03-04 | 1.488 | 33,318,306 | +101,292 | 1.26% | 49,570,032 |
| 2025-03-04 | 2025-02-28 | 1.499 | 33,217,014 | +39,596 | 1.26% | 49,780,057 |
| 2025-03-03 | 2025-02-27 | 1.520 | 33,177,418 | +69,063 | 1.26% | 50,441,308 |
| 2025-02-28 | 2025-02-26 | 1.509 | 33,108,355 | +16,576 | 1.26% | 49,976,763 |
| 2025-02-27 | 2025-02-25 | 1.509 | 33,091,779 | +9,208 | 1.26% | 49,951,741 |
| 2025-02-25 | 2025-02-21 | 1.542 | 33,082,571 | +1,842 | 1.26% | 51,015,637 |
| 2025-02-20 | 2025-02-18 | 1.531 | 33,080,729 | +27,625 | 1.26% | 50,653,552 |
| 2025-02-19 | 2025-02-17 | 1.509 | 33,053,104 | +28,546 | 1.25% | 49,893,362 |
| 2025-02-17 | 2025-02-13 | 1.509 | 33,024,558 | +92,084 | 1.25% | 49,850,272 |
| 2025-02-13 | 2025-02-11 | 1.488 | 32,932,474 | +30,388 | 1.25% | 48,996,002 |
| 2025-02-04 | 2025-01-28 | 1.499 | 32,902,086 | +16,575 | 1.25% | 49,308,096 |
| 2025-02-03 | 2025-01-24 | 1.499 | 32,885,511 | +46,963 | 1.25% | 49,283,257 |
| 2025-01-24 | 2025-01-22 | 1.444 | 32,838,548 | -58,934 | 1.25% | 47,429,801 |
| 2025-01-21 | 2025-01-17 | 1.499 | 32,897,482 | +25,783 | 1.25% | 49,301,197 |
| 2025-01-20 | 2025-01-16 | 1.499 | 32,871,699 | +6,446 | 1.25% | 49,262,558 |
| 2025-01-16 | 2025-01-14 | 1.488 | 32,865,253 | +11,050 | 1.25% | 48,895,992 |
| 2025-01-15 | 2025-01-13 | 1.488 | 32,854,203 | +16,576 | 1.25% | 48,879,552 |
| 2025-01-09 | 2025-01-07 | 1.509 | 32,837,627 | +10,129 | 1.25% | 49,568,101 |
| 2025-01-08 | 2025-01-06 | 1.509 | 32,827,498 | +8,287 | 1.25% | 49,552,812 |
| 2025-01-06 | 2025-01-02 | 1.509 | 32,819,211 | +9,209 | 1.25% | 49,540,302 |
| 2025-01-02 | 2024-12-27 | 1.542 | 32,810,002 | -18,417 | 1.25% | 50,595,317 |
| 2024-12-23 | 2024-12-19 | 1.499 | 32,828,419 | +18,417 | 1.25% | 49,197,697 |
| 2024-12-17 | 2024-12-13 | 1.499 | 32,810,002 | -14,734 | 1.25% | 49,170,096 |
| 2024-12-16 | 2024-12-12 | 1.499 | 32,824,736 | -22,100 | 1.25% | 49,192,177 |
| 2024-12-05 | 2024-12-03 | 1.488 | 32,846,836 | +9,209 | 1.25% | 48,868,592 |
| 2024-11-29 | 2024-11-27 | 1.488 | 32,837,627 | -32,230 | 1.25% | 48,854,891 |
| 2024-11-28 | 2024-11-26 | 1.477 | 32,869,857 | +16,575 | 1.25% | 48,545,887 |
| 2024-11-22 | 2024-11-20 | 1.531 | 32,853,282 | +13,813 | 1.25% | 50,305,282 |
| 2024-11-19 | 2024-11-15 | 1.531 | 32,839,469 | -9,209 | 1.25% | 50,284,132 |
| 2024-11-18 | 2024-11-14 | 1.520 | 32,848,678 | -1,841 | 1.25% | 49,941,508 |
| 2024-11-15 | 2024-11-13 | 1.531 | 32,850,519 | +13,812 | 1.25% | 50,301,052 |
| 2024-11-11 | 2024-11-07 | 1.607 | 32,836,707 | -36,833 | 1.25% | 52,776,068 |
| 2024-11-08 | 2024-11-06 | 1.586 | 32,873,540 | +921 | 1.25% | 52,121,277 |
| 2024-11-01 | 2024-10-30 | 1.596 | 32,872,619 | +13,812 | 1.25% | 52,476,802 |
| 2024-10-30 | 2024-10-28 | 1.607 | 32,858,807 | +2,763 | 1.25% | 52,811,588 |
| 2024-10-23 | 2024-10-21 | 1.618 | 32,856,044 | +4,604 | 1.25% | 53,163,952 |
| 2024-10-22 | 2024-10-18 | 1.651 | 32,851,440 | -4,604 | 1.25% | 54,226,767 |
| 2024-10-17 | 2024-10-15 | 1.618 | 32,856,044 | +23,942 | 1.25% | 53,163,952 |
| 2024-10-15 | 2024-10-10 | 1.672 | 32,832,102 | -38,676 | 1.25% | 54,907,937 |
| 2024-10-14 | 2024-10-09 | 1.651 | 32,870,778 | -2,762 | 1.25% | 54,258,688 |
| 2024-10-10 | 2024-10-08 | 1.651 | 32,873,540 | +15,654 | 1.25% | 54,263,247 |
| 2024-10-09 | 2024-10-07 | 1.748 | 32,857,886 | +46,042 | 1.25% | 57,448,833 |
| 2024-10-08 | 2024-10-04 | 1.662 | 32,811,844 | -7,367 | 1.25% | 54,517,733 |
| 2024-10-03 | 2024-09-30 | 1.607 | 32,819,211 | +36,834 | 1.25% | 52,747,948 |
| 2024-10-02 | 2024-09-27 | 1.575 | 32,782,377 | +46,042 | 1.24% | 51,620,732 |
| 2024-09-04 | 2024-09-02 | 1.455 | 32,736,335 | +16,575 | 1.24% | 47,637,677 |
| 2024-08-30 | 2024-08-28 | 1.477 | 32,719,760 | +921 | 1.24% | 48,324,207 |
| 2024-08-29 | 2024-08-27 | 1.509 | 32,718,839 | +11,050 | 1.24% | 49,388,792 |
| 2024-08-27 | 2024-08-23 | 1.644 | 32,707,789 | +1,376,374 | 1.24% | 53,761,255 |
| 2024-08-23 | 2024-08-21 | 1.632 | 31,331,415 | -4,411 | 1.24% | 51,143,767 |
| 2024-08-22 | 2024-08-20 | 1.644 | 31,335,826 | +8,821 | 1.24% | 51,506,182 |
| 2024-08-20 | 2024-08-16 | 1.632 | 31,327,005 | -44,108 | 1.24% | 51,136,568 |
| 2024-08-19 | 2024-08-15 | 1.644 | 31,371,113 | -9,704 | 1.24% | 51,564,183 |
| 2024-08-16 | 2024-08-14 | 1.644 | 31,380,817 | -4,410 | 1.24% | 51,580,133 |
| 2024-08-15 | 2024-08-13 | 1.632 | 31,385,227 | +100,566 | 1.24% | 51,231,606 |
| 2024-08-14 | 2024-08-12 | 1.712 | 31,284,661 | -7,057 | 1.24% | 53,549,893 |
| 2024-08-09 | 2024-08-07 | 1.689 | 31,291,718 | +36,169 | 1.24% | 52,852,543 |
| 2024-08-02 | 2024-07-31 | 1.666 | 31,255,549 | +17,643 | 1.24% | 52,082,842 |
| 2024-08-01 | 2024-07-30 | 1.632 | 31,237,906 | +222,306 | 1.24% | 50,991,127 |
| 2024-07-30 | 2024-07-26 | 1.655 | 31,015,600 | +44,990 | 1.23% | 51,331,417 |
| 2024-07-29 | 2024-07-25 | 1.655 | 30,970,610 | +8,822 | 1.23% | 51,256,957 |
| 2024-07-23 | 2024-07-19 | 1.632 | 30,961,788 | -95,274 | 1.23% | 50,540,407 |
| 2024-07-22 | 2024-07-18 | 1.655 | 31,057,062 | -19,408 | 1.23% | 51,400,037 |
| 2024-07-10 | 2024-07-08 | 1.700 | 31,076,470 | +284,057 | 1.23% | 52,841,258 |
| 2024-07-09 | 2024-07-05 | 1.700 | 30,792,413 | +30,876 | 1.22% | 52,358,258 |
| 2024-07-05 | 2024-07-03 | 1.712 | 30,761,537 | +24,701 | 1.22% | 52,654,463 |
| 2024-07-04 | 2024-07-02 | 1.700 | 30,736,836 | +8,821 | 1.22% | 52,263,757 |
| 2024-07-03 | 2024-06-28 | 1.689 | 30,728,015 | +18,526 | 1.22% | 51,900,433 |
| 2024-07-02 | 2024-06-27 | 1.678 | 30,709,489 | +161,436 | 1.22% | 51,521,027 |
| 2024-06-27 | 2024-06-25 | 1.712 | 30,548,053 | +4,411 | 1.21% | 52,289,043 |
| 2024-06-25 | 2024-06-21 | 1.700 | 30,543,642 | -26,465 | 1.21% | 51,935,257 |
| 2024-06-24 | 2024-06-20 | 1.700 | 30,570,107 | +882 | 1.21% | 51,980,257 |
| 2024-06-21 | 2024-06-19 | 1.712 | 30,569,225 | -8,822 | 1.21% | 52,325,283 |
| 2024-06-19 | 2024-06-17 | 1.700 | 30,578,047 | +267,296 | 1.21% | 51,993,758 |
| 2024-06-18 | 2024-06-14 | 1.734 | 30,310,751 | +27,348 | 1.20% | 52,570,043 |
| 2024-06-17 | 2024-06-13 | 1.700 | 30,283,403 | +237,302 | 1.20% | 51,492,757 |
| 2024-06-13 | 2024-06-11 | 1.689 | 30,046,101 | +344,926 | 1.19% | 50,748,662 |
| 2024-06-12 | 2024-06-07 | 1.712 | 29,701,175 | +35,287 | 1.18% | 50,839,443 |
| 2024-06-07 | 2024-06-05 | 1.678 | 29,665,888 | -1,720,222 | 1.18% | 49,770,187 |
| 2024-06-06 | 2024-06-04 | 1.700 | 31,386,110 | +1,720,222 | 1.24% | 53,367,758 |
| 2024-06-05 | 2024-06-03 | 1.700 | 29,665,888 | +1,764 | 1.18% | 50,442,758 |
| 2024-05-31 | 2024-05-29 | 1.712 | 29,664,124 | -10,586 | 1.18% | 50,776,023 |
| 2024-05-29 | 2024-05-27 | 1.723 | 29,674,710 | -14,114 | 1.18% | 51,130,528 |
| 2024-05-28 | 2024-05-24 | 1.666 | 29,688,824 | +14,997 | 1.18% | 49,472,122 |
| 2024-05-24 | 2024-05-22 | 1.723 | 29,673,827 | +1,764 | 1.18% | 51,129,007 |
| 2024-05-23 | 2024-05-21 | 1.712 | 29,672,063 | +7,939 | 1.18% | 50,789,612 |
| 2024-05-22 | 2024-05-20 | 1.734 | 29,664,124 | -19,407 | 1.18% | 51,448,553 |
| 2024-05-21 | 2024-05-17 | 1.746 | 29,683,531 | -7,940 | 1.18% | 51,818,697 |
| 2024-05-20 | 2024-05-16 | 1.666 | 29,691,471 | +9,704 | 1.18% | 49,476,533 |
| 2024-05-17 | 2024-05-14 | 1.666 | 29,681,767 | +17,643 | 1.18% | 49,460,362 |
| 2024-05-16 | 2024-05-13 | 1.712 | 29,664,124 | -882 | 1.18% | 50,776,023 |
| 2024-05-14 | 2024-05-10 | 1.598 | 29,665,006 | -16,761 | 1.18% | 47,414,782 |
| 2024-05-03 | 2024-04-30 | 1.610 | 29,681,767 | -37,051 | 1.18% | 47,801,349 |
| 2024-05-02 | 2024-04-29 | 1.622 | 29,718,818 | +1,269,606 | 1.18% | 48,212,937 |
| 2024-04-30 | 2024-04-26 | 1.599 | 28,449,212 | -28,713 | 1.18% | 45,479,481 |
| 2024-04-26 | 2024-04-24 | 1.587 | 28,477,925 | +2,534 | 1.18% | 45,188,157 |
| 2024-04-23 | 2024-04-19 | 1.599 | 28,475,391 | -548,911 | 1.18% | 45,521,331 |
| 2024-04-22 | 2024-04-18 | 1.599 | 29,024,302 | +548,911 | 1.20% | 46,398,831 |
| 2024-04-19 | 2024-04-17 | 1.587 | 28,475,391 | +9,289 | 1.18% | 45,184,136 |
| 2024-04-17 | 2024-04-15 | 1.610 | 28,466,102 | -1,689 | 1.18% | 45,843,567 |
| 2024-04-10 | 2024-04-08 | 1.587 | 28,467,791 | +22,801 | 1.18% | 45,172,077 |
| 2024-04-09 | 2024-04-05 | 1.587 | 28,444,990 | -105,560 | 1.18% | 45,135,897 |
| 2024-04-08 | 2024-04-03 | 1.587 | 28,550,550 | -8,445 | 1.18% | 45,303,397 |
| 2024-04-05 | 2024-04-02 | 1.599 | 28,558,995 | +14,356 | 1.18% | 45,654,982 |
| 2024-04-03 | 2024-03-28 | 1.575 | 28,544,639 | +28,713 | 1.18% | 44,956,002 |
| 2024-04-02 | 2024-03-27 | 1.575 | 28,515,926 | +4,222 | 1.18% | 44,910,781 |
| 2024-03-28 | 2024-03-26 | 1.587 | 28,511,704 | +103,026 | 1.18% | 45,241,757 |
| 2024-03-20 | 2024-03-18 | 1.622 | 28,408,678 | +1,689 | 1.18% | 46,087,493 |
| 2024-03-18 | 2024-03-14 | 1.634 | 28,406,989 | -16,045 | 1.18% | 46,421,138 |
| 2024-03-14 | 2024-03-12 | 1.587 | 28,423,034 | -42,224 | 1.18% | 45,101,057 |
| 2024-03-13 | 2024-03-11 | 1.575 | 28,465,258 | +10,134 | 1.18% | 44,830,982 |
| 2024-03-12 | 2024-03-08 | 1.587 | 28,455,124 | -42,224 | 1.18% | 45,151,977 |
| 2024-03-11 | 2024-03-07 | 1.551 | 28,497,348 | -27,868 | 1.18% | 44,206,612 |
| 2024-03-07 | 2024-03-05 | 1.563 | 28,525,216 | -5,911 | 1.18% | 44,587,627 |
| 2024-03-05 | 2024-03-01 | 1.575 | 28,531,127 | -106,404 | 1.18% | 44,934,722 |
| 2024-03-04 | 2024-02-29 | 1.587 | 28,637,531 | -31,246 | 1.19% | 45,441,416 |
| 2024-03-01 | 2024-02-28 | 1.575 | 28,668,777 | -162,140 | 1.19% | 45,151,512 |
| 2024-02-23 | 2024-02-21 | 1.551 | 28,830,917 | -53,202 | 1.19% | 44,724,062 |
| 2024-02-22 | 2024-02-20 | 1.516 | 28,884,119 | -42,224 | 1.20% | 43,780,487 |
| 2024-02-07 | 2024-02-05 | 1.457 | 28,926,343 | -29,556 | 1.20% | 42,131,812 |
| 2024-02-06 | 2024-02-02 | 1.445 | 28,955,899 | -21,112 | 1.20% | 41,831,975 |
| 2024-02-01 | 2024-01-30 | 1.492 | 28,977,011 | +844 | 1.20% | 43,235,016 |
| 2024-01-31 | 2024-01-29 | 1.504 | 28,976,167 | -10,978 | 1.20% | 43,576,881 |
| 2024-01-29 | 2024-01-25 | 1.528 | 28,987,145 | +25,334 | 1.20% | 44,279,901 |
| 2024-01-25 | 2024-01-23 | 1.468 | 28,961,811 | -8,445 | 1.20% | 42,526,426 |
| 2024-01-23 | 2024-01-19 | 1.492 | 28,970,256 | -238,987 | 1.20% | 43,224,937 |
| 2024-01-19 | 2024-01-17 | 1.504 | 29,209,243 | +4,222 | 1.21% | 43,927,401 |
| 2024-01-18 | 2024-01-16 | 1.528 | 29,205,021 | -21,112 | 1.21% | 44,612,722 |
| 2024-01-15 | 2024-01-11 | 1.528 | 29,226,133 | +1,689 | 1.21% | 44,644,972 |
| 2024-01-12 | 2024-01-10 | 1.528 | 29,224,444 | +8,445 | 1.21% | 44,642,392 |
| 2024-01-08 | 2024-01-04 | 1.539 | 29,215,999 | +10,978 | 1.21% | 44,975,457 |
| 2024-01-04 | 2024-01-02 | 1.480 | 29,205,021 | -94,666 | 1.21% | 43,229,382 |
| 2023-12-29 | 2023-12-27 | 1.457 | 29,299,687 | +94,666 | 1.21% | 42,675,595 |
| 2023-12-21 | 2023-12-19 | 1.397 | 29,205,021 | +2,534 | 1.21% | 40,808,536 |
| 2023-12-12 | 2023-12-08 | 1.421 | 29,202,487 | +16,045 | 1.21% | 41,496,606 |
| 2023-12-11 | 2023-12-07 | 1.445 | 29,186,442 | +84,448 | 1.21% | 42,165,036 |
| 2023-12-05 | 2023-12-01 | 1.445 | 29,101,994 | -16,890 | 1.20% | 42,043,036 |
| 2023-12-01 | 2023-11-29 | 1.433 | 29,118,884 | +84,448 | 1.21% | 41,722,621 |
| 2023-11-24 | 2023-11-22 | 1.433 | 29,034,436 | +16,890 | 1.20% | 41,601,621 |
| 2023-11-23 | 2023-11-21 | 1.445 | 29,017,546 | +135,116 | 1.20% | 41,921,036 |
| 2023-11-21 | 2023-11-17 | 1.397 | 28,882,430 | +2,534 | 1.20% | 40,357,776 |
| 2023-11-14 | 2023-11-10 | 1.397 | 28,879,896 | -17,734 | 1.20% | 40,354,235 |
| 2023-11-13 | 2023-11-09 | 1.385 | 28,897,630 | -1,689 | 1.20% | 40,036,820 |
| 2023-11-09 | 2023-11-07 | 1.397 | 28,899,319 | -85,293 | 1.20% | 40,381,375 |
| 2023-11-03 | 2023-11-01 | 1.385 | 28,984,612 | -86,137 | 1.20% | 40,157,331 |
| 2023-11-02 | 2023-10-31 | 1.385 | 29,070,749 | -82,758 | 1.20% | 40,276,671 |
| 2023-11-01 | 2023-10-30 | 1.409 | 29,153,507 | +2,533 | 1.21% | 41,081,780 |
| 2023-10-30 | 2023-10-26 | 1.409 | 29,150,974 | -168,896 | 1.21% | 41,078,211 |
| 2023-10-27 | 2023-10-25 | 1.421 | 29,319,870 | -164,673 | 1.21% | 41,663,407 |
| 2023-10-18 | 2023-10-16 | 1.445 | 29,484,543 | -84,448 | 1.22% | 42,595,696 |
| 2023-10-17 | 2023-10-13 | 1.457 | 29,568,991 | -42,224 | 1.22% | 43,067,842 |
| 2023-10-13 | 2023-10-11 | 1.457 | 29,611,215 | -35,468 | 1.23% | 43,129,342 |
| 2023-10-12 | 2023-10-10 | 1.457 | 29,646,683 | -16,889 | 1.23% | 43,181,001 |
| 2023-10-10 | 2023-10-06 | 1.433 | 29,663,572 | +35,468 | 1.23% | 42,503,071 |
| 2023-10-06 | 2023-10-04 | 1.433 | 29,628,104 | +17,734 | 1.23% | 42,452,251 |
| 2023-10-05 | 2023-10-03 | 1.433 | 29,610,370 | +32,090 | 1.23% | 42,426,841 |
| 2023-10-04 | 2023-09-29 | 1.433 | 29,578,280 | -4,222 | 1.22% | 42,380,861 |
| 2023-09-15 | 2023-09-13 | 1.457 | 29,582,502 | +844 | 1.22% | 43,087,521 |
| 2023-09-11 | 2023-09-06 | 1.468 | 29,581,658 | +10,978 | 1.22% | 43,436,586 |
| 2023-09-04 | 2023-08-30 | 1.468 | 29,570,680 | -42,224 | 1.22% | 43,420,467 |
| 2023-08-24 | 2023-08-22 | 1.634 | 29,612,904 | +1,551,645 | 1.23% | 48,385,969 |
| 2023-08-23 | 2023-08-21 | 1.609 | 28,061,259 | -4,811 | 1.22% | 45,150,651 |
| 2023-08-15 | 2023-08-11 | 1.709 | 28,066,070 | -3,207 | 1.22% | 47,958,912 |
| 2023-08-14 | 2023-08-10 | 1.634 | 28,069,277 | -9,621 | 1.22% | 45,863,762 |
| 2023-08-11 | 2023-08-09 | 1.547 | 28,078,898 | +32,872 | 1.22% | 43,427,907 |
| 2023-08-04 | 2023-08-02 | 1.559 | 28,046,026 | -360,783 | 1.22% | 43,726,881 |
| 2023-07-18 | 2023-07-13 | 1.547 | 28,406,809 | +16,035 | 1.24% | 43,935,066 |
| 2023-06-30 | 2023-06-28 | 1.559 | 28,390,774 | +164,356 | 1.24% | 44,264,381 |
| 2023-06-29 | 2023-06-27 | 1.584 | 28,226,418 | +12,828 | 1.23% | 44,712,262 |
| 2023-06-27 | 2023-06-23 | 1.559 | 28,213,590 | +23,251 | 1.23% | 43,988,132 |
| 2023-06-15 | 2023-06-13 | 1.534 | 28,190,339 | +1,603 | 1.23% | 43,248,651 |
| 2023-06-08 | 2023-06-06 | 1.547 | 28,188,736 | +43,294 | 1.23% | 43,597,786 |
| 2023-06-02 | 2023-05-31 | 1.547 | 28,145,442 | +200,435 | 1.23% | 43,530,826 |
| 2023-06-01 | 2023-05-30 | 1.547 | 27,945,007 | -7,216 | 1.22% | 43,220,826 |
| 2023-05-24 | 2023-05-22 | 1.609 | 27,952,223 | +9,621 | 1.22% | 44,975,211 |
| 2023-05-22 | 2023-05-18 | 1.621 | 27,942,602 | +8,017 | 1.22% | 45,308,256 |
| 2023-05-11 | 2023-05-09 | 1.659 | 27,934,585 | -801 | 1.22% | 46,340,532 |
| 2023-05-10 | 2023-05-08 | 1.671 | 27,935,386 | -80,174 | 1.22% | 46,690,296 |
| 2023-05-09 | 2023-05-05 | 1.634 | 28,015,560 | -6,414 | 1.22% | 45,775,991 |
| 2023-05-08 | 2023-05-04 | 1.597 | 28,021,974 | -80,174 | 1.22% | 44,737,926 |
| 2023-05-03 | 2023-04-28 | 1.750 | 28,102,148 | +16,035 | 1.23% | 49,192,490 |
| 2023-05-02 | 2023-04-27 | 1.725 | 28,086,113 | +1,069,352 | 1.22% | 48,436,059 |
| 2023-04-25 | 2023-04-21 | 1.738 | 27,016,761 | +134,963 | 1.22% | 46,942,217 |
| 2023-04-04 | 2023-03-31 | 1.750 | 26,881,798 | +38,560 | 1.22% | 47,056,281 |
| 2023-03-30 | 2023-03-28 | 1.738 | 26,843,238 | +336,249 | 1.22% | 46,640,717 |
| 2023-03-29 | 2023-03-27 | 1.738 | 26,506,989 | -483,550 | 1.20% | 46,056,477 |
| 2023-03-24 | 2023-03-22 | 1.763 | 26,990,539 | +154,242 | 1.22% | 47,596,606 |
| 2023-03-22 | 2023-03-20 | 1.750 | 26,836,297 | +9,255 | 1.22% | 46,976,632 |
| 2023-03-20 | 2023-03-16 | 1.763 | 26,827,042 | +9,254 | 1.22% | 47,308,287 |
| 2023-03-03 | 2023-03-01 | 1.789 | 26,817,788 | +23,137 | 1.22% | 47,987,438 |
| 2023-02-24 | 2023-02-22 | 1.841 | 26,794,651 | +15,424 | 1.21% | 49,335,777 |
| 2023-02-21 | 2023-02-17 | 1.854 | 26,779,227 | +6,941 | 1.21% | 49,654,612 |
| 2023-02-20 | 2023-02-16 | 1.867 | 26,772,286 | +7,712 | 1.21% | 49,988,887 |
| 2023-01-18 | 2023-01-16 | 1.945 | 26,764,574 | -6,170 | 1.21% | 52,056,758 |
| 2023-01-09 | 2023-01-05 | 1.932 | 26,770,744 | +23,137 | 1.21% | 51,721,633 |
| 2023-01-06 | 2023-01-04 | 1.919 | 26,747,607 | +2,313 | 1.21% | 51,330,107 |
| 2023-01-05 | 2023-01-03 | 1.828 | 26,745,294 | -7,712 | 1.21% | 48,898,103 |
| 2022-12-30 | 2022-12-28 | 1.854 | 26,753,006 | +772 | 1.21% | 49,605,993 |
| 2022-12-22 | 2022-12-20 | 1.841 | 26,752,234 | -7,713 | 1.21% | 49,257,676 |
| 2022-12-14 | 2022-12-12 | 1.880 | 26,759,947 | +3,856 | 1.21% | 50,312,833 |
| 2022-12-09 | 2022-12-07 | 1.867 | 26,756,091 | +13,882 | 1.21% | 49,958,648 |
| 2022-12-08 | 2022-12-06 | 1.867 | 26,742,209 | -11,568 | 1.21% | 49,932,728 |
| 2022-11-18 | 2022-11-16 | 1.841 | 26,753,777 | +38,561 | 1.21% | 49,260,517 |
| 2022-11-14 | 2022-11-10 | 1.750 | 26,715,216 | -3,085 | 1.21% | 46,764,681 |
| 2022-11-09 | 2022-11-07 | 1.776 | 26,718,301 | -4,627 | 1.21% | 47,462,972 |
| 2022-11-02 | 2022-10-31 | 1.595 | 26,722,928 | -23,137 | 1.21% | 42,620,121 |
| 2022-10-20 | 2022-10-18 | 1.712 | 26,746,065 | +771 | 1.21% | 45,778,267 |
| 2022-10-07 | 2022-10-05 | 1.686 | 26,745,294 | +772 | 1.21% | 45,083,357 |
| 2022-10-05 | 2022-09-30 | 1.699 | 26,744,522 | +18,509 | 1.21% | 45,428,841 |
| 2022-10-03 | 2022-09-29 | 1.725 | 26,726,013 | -7,877 | 1.21% | 46,090,491 |
| 2022-09-30 | 2022-09-28 | 1.725 | 26,733,890 | +9,254 | 1.21% | 46,104,076 |
| 2022-09-29 | 2022-09-27 | 1.750 | 26,724,636 | +1,543 | 1.21% | 46,781,171 |
| 2022-09-22 | 2022-09-20 | 1.867 | 26,723,093 | +771 | 1.21% | 49,897,035 |
| 2022-09-05 | 2022-09-01 | 1.906 | 26,722,322 | -6,170 | 1.21% | 50,935,087 |
| 2022-09-02 | 2022-08-31 | 1.893 | 26,728,492 | -17,738 | 1.21% | 50,600,270 |
| 2022-08-29 | 2022-08-25 | 1.945 | 26,746,230 | -5,398 | 1.21% | 52,021,079 |
| 2022-08-26 | 2022-08-24 | 2.096 | 26,751,628 | -11,568 | 1.21% | 56,071,758 |
| 2022-08-25 | 2022-08-23 | 2.083 | 26,763,196 | +927,553 | 1.21% | 55,736,415 |
| 2022-08-24 | 2022-08-22 | 2.083 | 25,835,643 | -9,675 | 1.21% | 53,804,715 |
| 2022-08-23 | 2022-08-19 | 2.083 | 25,845,318 | +19,351 | 1.21% | 53,824,864 |
| 2022-08-22 | 2022-08-18 | 2.096 | 25,825,967 | +744 | 1.21% | 54,131,561 |
| 2022-08-18 | 2022-08-16 | 2.096 | 25,825,223 | +1,488 | 1.21% | 54,130,001 |
| 2022-08-16 | 2022-08-12 | 2.109 | 25,823,735 | -53,587 | 1.21% | 54,473,850 |
| 2022-08-15 | 2022-08-11 | 2.136 | 25,877,322 | -8,187 | 1.22% | 55,282,263 |
| 2022-08-12 | 2022-08-10 | 2.136 | 25,885,509 | -17,118 | 1.22% | 55,299,753 |
| 2022-08-10 | 2022-08-08 | 2.136 | 25,902,627 | +2,233 | 1.22% | 55,336,323 |
| 2022-08-08 | 2022-08-04 | 2.123 | 25,900,394 | -2,233 | 1.22% | 54,983,555 |
| 2022-08-04 | 2022-08-02 | 2.096 | 25,902,627 | -3,722 | 1.22% | 54,292,241 |
| 2022-08-03 | 2022-08-01 | 2.163 | 25,906,349 | +745 | 1.22% | 56,040,428 |
| 2022-07-29 | 2022-07-27 | 2.163 | 25,905,604 | +3,721 | 1.22% | 56,038,817 |
| 2022-07-19 | 2022-07-15 | 2.163 | 25,901,883 | +16,374 | 1.22% | 56,030,768 |
| 2022-07-12 | 2022-07-08 | 2.204 | 25,885,509 | -3,721 | 1.22% | 57,038,739 |
| 2022-07-08 | 2022-07-06 | 2.204 | 25,889,230 | +10,419 | 1.22% | 57,046,938 |
| 2022-07-07 | 2022-07-05 | 2.230 | 25,878,811 | +22,329 | 1.22% | 57,719,394 |
| 2022-07-06 | 2022-07-04 | 2.244 | 25,856,482 | -38,703 | 1.21% | 58,017,000 |
| 2022-06-30 | 2022-06-28 | 2.271 | 25,895,185 | +14,886 | 1.22% | 58,799,696 |
| 2022-06-23 | 2022-06-21 | 2.230 | 25,880,299 | +7,443 | 1.22% | 57,722,713 |
| 2022-06-22 | 2022-06-20 | 2.217 | 25,872,856 | +2,232 | 1.22% | 57,358,485 |
| 2022-06-10 | 2022-06-08 | 2.324 | 25,870,624 | +6,699 | 1.22% | 60,134,315 |
| 2022-06-06 | 2022-06-01 | 2.217 | 25,863,925 | +6,698 | 1.21% | 57,338,686 |
| 2022-05-30 | 2022-05-26 | 2.230 | 25,857,227 | -14,885 | 1.21% | 57,671,254 |
| 2022-05-25 | 2022-05-23 | 2.190 | 25,872,112 | +744 | 1.22% | 56,661,602 |
| 2022-05-17 | 2022-05-13 | 2.217 | 25,871,368 | +14,886 | 1.22% | 57,355,187 |
| 2022-04-28 | 2022-04-26 | 2.433 | 25,856,482 | +1,015,578 | 1.21% | 62,903,899 |
| 2022-04-27 | 2022-04-25 | 2.433 | 24,840,904 | -715 | 1.21% | 60,433,191 |
| 2022-04-25 | 2022-04-21 | 2.489 | 24,841,619 | -13,589 | 1.21% | 61,824,240 |
| 2022-04-13 | 2022-04-11 | 2.461 | 24,855,208 | +6,437 | 1.21% | 61,163,025 |
| 2022-04-07 | 2022-04-04 | 2.489 | 24,848,771 | +4,291 | 1.21% | 61,842,039 |
| 2022-03-30 | 2022-03-28 | 2.433 | 24,844,480 | +57,218 | 1.21% | 60,441,891 |
| 2022-03-29 | 2022-03-25 | 2.447 | 24,787,262 | +10,013 | 1.21% | 60,649,258 |
| 2022-03-25 | 2022-03-23 | 2.475 | 24,777,249 | -10,728 | 1.21% | 61,317,612 |
| 2022-03-22 | 2022-03-18 | 2.419 | 24,787,977 | -14,305 | 1.21% | 59,957,853 |
| 2022-03-21 | 2022-03-17 | 2.419 | 24,802,282 | +74,383 | 1.21% | 59,992,454 |
| 2022-03-18 | 2022-03-16 | 2.363 | 24,727,899 | +17,881 | 1.21% | 58,429,586 |
| 2022-03-17 | 2022-03-15 | 2.321 | 24,710,018 | +4,291 | 1.21% | 57,350,873 |
| 2022-03-16 | 2022-03-14 | 2.377 | 24,705,727 | -7,152 | 1.21% | 58,722,623 |
| 2022-03-14 | 2022-03-10 | 2.475 | 24,712,879 | +10,013 | 1.21% | 61,158,312 |
| 2022-03-11 | 2022-03-09 | 2.475 | 24,702,866 | +37,907 | 1.21% | 61,133,533 |
| 2022-03-10 | 2022-03-08 | 2.461 | 24,664,959 | +8,582 | 1.21% | 60,694,865 |
| 2022-03-08 | 2022-03-04 | 2.517 | 24,656,377 | +26,464 | 1.21% | 62,052,695 |
| 2022-02-28 | 2022-02-24 | 2.475 | 24,629,913 | +25,032 | 1.20% | 60,952,992 |
| 2022-02-24 | 2022-02-22 | 2.517 | 24,604,881 | -12,158 | 1.20% | 61,923,095 |
| 2022-02-21 | 2022-02-17 | 2.573 | 24,617,039 | -8,583 | 1.20% | 63,330,442 |
| 2022-02-18 | 2022-02-16 | 2.587 | 24,625,622 | +18,596 | 1.20% | 63,696,830 |
| 2022-02-17 | 2022-02-15 | 2.531 | 24,607,026 | +4,291 | 1.20% | 62,272,541 |
| 2022-02-15 | 2022-02-11 | 2.573 | 24,602,735 | -20,026 | 1.20% | 63,293,643 |
| 2022-02-14 | 2022-02-10 | 2.601 | 24,622,761 | +15,735 | 1.20% | 64,033,697 |
| 2022-02-10 | 2022-02-08 | 2.559 | 24,607,026 | +1,430 | 1.20% | 62,960,635 |
| 2022-02-09 | 2022-02-07 | 2.573 | 24,605,596 | +10,729 | 1.20% | 63,301,004 |
| 2022-02-07 | 2022-01-31 | 2.517 | 24,594,867 | -716 | 1.20% | 61,897,893 |
| 2022-01-27 | 2022-01-25 | 2.475 | 24,595,583 | +22,172 | 1.20% | 60,868,034 |
| 2022-01-26 | 2022-01-24 | 2.587 | 24,573,411 | -41,483 | 1.20% | 63,561,781 |
| 2022-01-24 | 2022-01-20 | 2.657 | 24,614,894 | -10,013 | 1.20% | 65,389,867 |
| 2022-01-21 | 2022-01-19 | 2.573 | 24,624,907 | +12,159 | 1.20% | 63,350,684 |
| 2022-01-20 | 2022-01-18 | 2.615 | 24,612,748 | -15,735 | 1.20% | 64,351,785 |
| 2022-01-18 | 2022-01-14 | 2.629 | 24,628,483 | -68,661 | 1.20% | 64,737,272 |
| 2022-01-17 | 2022-01-13 | 2.615 | 24,697,144 | -10,729 | 1.21% | 64,572,444 |
| 2022-01-13 | 2022-01-11 | 2.643 | 24,707,873 | -10,728 | 1.21% | 65,291,410 |
| 2022-01-11 | 2022-01-07 | 2.629 | 24,718,601 | -10,013 | 1.21% | 64,974,152 |
| 2022-01-10 | 2022-01-06 | 2.670 | 24,728,614 | +12,159 | 1.21% | 66,037,713 |
| 2022-01-07 | 2022-01-05 | 2.601 | 24,716,455 | +7,152 | 1.21% | 64,277,357 |
| 2022-01-06 | 2022-01-04 | 2.670 | 24,709,303 | -7,867 | 1.21% | 65,986,143 |
| 2022-01-05 | 2022-01-03 | 2.768 | 24,717,170 | -15,735 | 1.21% | 68,426,262 |
| 2022-01-04 | 2021-12-31 | 2.559 | 24,732,905 | +72,237 | 1.21% | 63,282,715 |
| 2022-01-03 | 2021-12-29 | 2.489 | 24,660,668 | +7,152 | 1.21% | 61,373,900 |
| 2021-12-30 | 2021-12-28 | 2.489 | 24,653,516 | +16,450 | 1.20% | 61,356,101 |
| 2021-12-29 | 2021-12-24 | 2.517 | 24,637,066 | -143,044 | 1.20% | 62,004,095 |
| 2021-12-22 | 2021-12-20 | 2.363 | 24,780,110 | +9,298 | 1.21% | 58,552,955 |
| 2021-12-20 | 2021-12-16 | 2.503 | 24,770,812 | +17,880 | 1.21% | 61,994,357 |
| 2021-12-17 | 2021-12-15 | 2.391 | 24,752,932 | -14,304 | 1.21% | 59,180,911 |
| 2021-12-16 | 2021-12-14 | 2.391 | 24,767,236 | -21,457 | 1.21% | 59,215,110 |
| 2021-12-15 | 2021-12-13 | 2.405 | 24,788,693 | -12,158 | 1.21% | 59,612,997 |
| 2021-12-14 | 2021-12-10 | 2.377 | 24,800,851 | -14,305 | 1.21% | 58,948,721 |
| 2021-12-13 | 2021-12-09 | 2.419 | 24,815,156 | +22,887 | 1.21% | 60,023,594 |
| 2021-12-10 | 2021-12-08 | 2.377 | 24,792,269 | +23,603 | 1.21% | 58,928,323 |
| 2021-12-08 | 2021-12-06 | 2.335 | 24,768,666 | +35,761 | 1.21% | 57,833,300 |
| 2021-12-07 | 2021-12-03 | 2.377 | 24,732,905 | +96,555 | 1.21% | 58,787,222 |
| 2021-12-06 | 2021-12-02 | 2.461 | 24,636,350 | -23,603 | 1.20% | 60,624,465 |
| 2021-11-29 | 2021-11-25 | 2.349 | 24,659,953 | -2,145 | 1.21% | 57,924,249 |
| 2021-11-26 | 2021-11-24 | 2.335 | 24,662,098 | +31,469 | 1.21% | 57,584,470 |
| 2021-11-24 | 2021-11-22 | 2.377 | 24,630,629 | -1,430 | 1.20% | 58,544,123 |
| 2021-11-23 | 2021-11-19 | 2.377 | 24,632,059 | -12,159 | 1.20% | 58,547,522 |
| 2021-11-22 | 2021-11-18 | 2.335 | 24,644,218 | +21,457 | 1.20% | 57,542,721 |
| 2021-11-18 | 2021-11-16 | 2.349 | 24,622,761 | +18,596 | 1.20% | 57,836,888 |
| 2021-11-16 | 2021-11-12 | 2.405 | 24,604,165 | +21,456 | 1.20% | 59,169,236 |
| 2021-11-15 | 2021-11-11 | 2.433 | 24,582,709 | +14,305 | 1.20% | 59,805,052 |
| 2021-11-11 | 2021-11-09 | 2.447 | 24,568,404 | -35,761 | 1.20% | 60,113,758 |
| 2021-11-10 | 2021-11-08 | 2.461 | 24,604,165 | +715 | 1.20% | 60,545,265 |
| 2021-11-09 | 2021-11-05 | 2.503 | 24,603,450 | +2,861 | 1.20% | 61,575,497 |
| 2021-11-03 | 2021-11-01 | 2.573 | 24,600,589 | +17,880 | 1.20% | 63,288,123 |
| 2021-11-02 | 2021-10-29 | 2.503 | 24,582,709 | -7,867 | 1.20% | 61,523,588 |
| 2021-11-01 | 2021-10-28 | 2.489 | 24,590,576 | -163,786 | 1.20% | 61,199,460 |
| 2021-10-29 | 2021-10-27 | 2.545 | 24,754,362 | +7,152 | 1.21% | 62,991,509 |
| 2021-10-28 | 2021-10-26 | 2.489 | 24,747,210 | +3,576 | 1.21% | 61,589,280 |
| 2021-10-27 | 2021-10-25 | 2.601 | 24,743,634 | +57,218 | 1.21% | 64,348,038 |
| 2021-10-26 | 2021-10-22 | 2.545 | 24,686,416 | -424,556 | 1.21% | 62,818,609 |
| 2021-10-25 | 2021-10-21 | 2.629 | 25,110,972 | +531,124 | 1.23% | 66,005,520 |
| 2021-10-22 | 2021-10-20 | 2.643 | 24,579,848 | -33,615 | 1.20% | 64,953,100 |
| 2021-10-21 | 2021-10-19 | 2.768 | 24,613,463 | +37,191 | 1.20% | 68,139,163 |
| 2021-10-20 | 2021-10-18 | 2.573 | 24,576,272 | +1,431 | 1.20% | 63,225,564 |
| 2021-10-19 | 2021-10-15 | 2.615 | 24,574,841 | -8,583 | 1.20% | 64,252,674 |
| 2021-10-18 | 2021-10-12 | 2.629 | 24,583,424 | +80,105 | 1.20% | 64,618,832 |
| 2021-10-15 | 2021-10-11 | 2.670 | 24,503,319 | +40,053 | 1.20% | 65,436,063 |
| 2021-10-12 | 2021-10-08 | 2.796 | 24,463,266 | +70,807 | 1.20% | 68,407,437 |
| 2021-10-11 | 2021-10-07 | 2.992 | 24,392,459 | +5,721 | 1.19% | 72,984,097 |
| 2021-10-08 | 2021-10-06 | 3.020 | 24,386,738 | -1,073,549 | 1.19% | 73,648,914 |
| 2021-10-05 | 2021-09-30 | 2.545 | 25,460,287 | -7,152 | 1.24% | 64,787,850 |
| 2021-09-30 | 2021-09-28 | 2.545 | 25,467,439 | -180,951 | 1.24% | 64,806,049 |
| 2021-09-28 | 2021-09-24 | 2.531 | 25,648,390 | +145,190 | 1.25% | 64,907,901 |
| 2021-09-27 | 2021-09-23 | 2.629 | 25,503,200 | +13,589 | 1.25% | 67,036,512 |
| 2021-09-23 | 2021-09-20 | 2.433 | 25,489,611 | -24,317 | 1.25% | 62,011,372 |
| 2021-09-21 | 2021-09-17 | 2.587 | 25,513,928 | +24,317 | 1.25% | 65,994,530 |
| 2021-09-20 | 2021-09-16 | 2.615 | 25,489,611 | +484,921 | 1.25% | 66,644,405 |
| 2021-09-17 | 2021-09-15 | 2.684 | 25,004,690 | +350,459 | 1.22% | 67,124,581 |
| 2021-09-16 | 2021-09-14 | 2.587 | 24,654,231 | -362,618 | 1.20% | 63,770,831 |
| 2021-09-15 | 2021-09-13 | 2.615 | 25,016,849 | -421,981 | 1.22% | 65,408,336 |
| 2021-09-14 | 2021-09-10 | 2.405 | 25,438,830 | -138,753 | 1.24% | 61,176,477 |
| 2021-09-13 | 2021-09-09 | 2.307 | 25,577,583 | +10,728 | 1.25% | 59,006,836 |
| 2021-09-10 | 2021-09-08 | 2.363 | 25,566,855 | -4,291 | 1.25% | 60,411,956 |
| 2021-09-09 | 2021-09-07 | 2.335 | 25,571,146 | +1,430 | 1.25% | 59,707,041 |
| 2021-09-08 | 2021-09-06 | 2.405 | 25,569,716 | -35,761 | 1.25% | 61,491,238 |
| 2021-09-07 | 2021-09-03 | 2.251 | 25,605,477 | +7,153 | 1.25% | 57,639,158 |
| 2021-09-01 | 2021-08-30 | 2.097 | 25,598,324 | +15,734 | 1.25% | 53,686,078 |
| 2021-08-26 | 2021-08-24 | 2.362 | 25,582,590 | -100,131 | 1.25% | 60,434,920 |
| 2021-08-25 | 2021-08-23 | 2.261 | 25,682,721 | +905,986 | 1.26% | 58,065,941 |
| 2021-08-23 | 2021-08-19 | 2.275 | 24,776,735 | -20,700 | 1.26% | 56,376,689 |
| 2021-08-19 | 2021-08-17 | 2.290 | 24,797,435 | -11,040 | 1.26% | 56,783,176 |
| 2021-08-18 | 2021-08-16 | 2.435 | 24,808,475 | -59,339 | 1.26% | 60,403,928 |
| 2021-08-17 | 2021-08-13 | 2.420 | 24,867,814 | -166,288 | 1.26% | 60,188,000 |
| 2021-08-16 | 2021-08-12 | 2.304 | 25,034,102 | -17,940 | 1.27% | 57,687,933 |
| 2021-08-13 | 2021-08-11 | 2.333 | 25,052,042 | -227,697 | 1.27% | 58,455,428 |
| 2021-08-12 | 2021-08-10 | 2.087 | 25,279,739 | -6,900 | 1.28% | 52,758,314 |
| 2021-08-11 | 2021-08-09 | 2.058 | 25,286,639 | -13,800 | 1.28% | 52,039,760 |
| 2021-08-09 | 2021-08-05 | 2.044 | 25,300,439 | +46,919 | 1.28% | 51,701,483 |
| 2021-08-06 | 2021-08-04 | 2.015 | 25,253,520 | +48,300 | 1.28% | 50,873,610 |
| 2021-08-03 | 2021-07-30 | 1.986 | 25,205,220 | +24,149 | 1.28% | 50,045,714 |
| 2021-08-02 | 2021-07-29 | 2.015 | 25,181,071 | +22,770 | 1.28% | 50,727,660 |
| 2021-07-28 | 2021-07-26 | 2.072 | 25,158,301 | -58,649 | 1.27% | 52,140,259 |
| 2021-07-22 | 2021-07-20 | 2.101 | 25,216,950 | -34,500 | 1.28% | 52,992,742 |
| 2021-07-19 | 2021-07-15 | 2.116 | 25,251,450 | -137,998 | 1.28% | 53,431,210 |
| 2021-07-13 | 2021-07-09 | 2.101 | 25,389,448 | -24,150 | 1.29% | 53,355,242 |
| 2021-07-12 | 2021-07-08 | 2.101 | 25,413,598 | -20,700 | 1.29% | 53,405,993 |
| 2021-07-09 | 2021-07-07 | 2.130 | 25,434,298 | -1,380 | 1.29% | 54,186,728 |
| 2021-07-02 | 2021-06-29 | 2.145 | 25,435,678 | -2,760 | 1.29% | 54,558,305 |
| 2021-06-29 | 2021-06-25 | 2.159 | 25,438,438 | +15,180 | 1.29% | 54,932,902 |
| 2021-06-28 | 2021-06-24 | 2.130 | 25,423,258 | +46,230 | 1.29% | 54,163,207 |
| 2021-06-23 | 2021-06-21 | 2.159 | 25,377,028 | -87,629 | 1.29% | 54,800,291 |
| 2021-06-18 | 2021-06-16 | 2.203 | 25,464,657 | -6,210 | 1.29% | 56,096,692 |
| 2021-06-15 | 2021-06-10 | 2.145 | 25,470,867 | -1,380 | 1.29% | 54,633,784 |
| 2021-06-11 | 2021-06-09 | 2.159 | 25,472,247 | +6,900 | 1.29% | 55,005,911 |
| 2021-06-09 | 2021-06-07 | 2.174 | 25,465,347 | +2,070 | 1.29% | 55,360,078 |
| 2021-06-07 | 2021-06-03 | 2.145 | 25,463,277 | -344,996 | 1.29% | 54,617,503 |
| 2021-06-04 | 2021-06-02 | 2.174 | 25,808,273 | +344,996 | 1.31% | 56,105,578 |
| 2021-06-02 | 2021-05-31 | 2.159 | 25,463,277 | +17,249 | 1.29% | 54,986,541 |
| 2021-05-28 | 2021-05-26 | 2.188 | 25,446,028 | +30,360 | 1.29% | 55,686,867 |
| 2021-05-27 | 2021-05-25 | 2.174 | 25,415,668 | -32,430 | 1.29% | 55,252,079 |
| 2021-05-24 | 2021-05-20 | 2.188 | 25,448,098 | -87,629 | 1.29% | 55,691,397 |
| 2021-05-17 | 2021-05-13 | 2.058 | 25,535,727 | -55,199 | 1.29% | 52,552,382 |
| 2021-05-13 | 2021-05-11 | 2.130 | 25,590,926 | -27,600 | 1.30% | 54,520,417 |
| 2021-05-10 | 2021-05-06 | 2.203 | 25,618,526 | -58,649 | 1.30% | 56,435,654 |
| 2021-05-07 | 2021-05-05 | 2.232 | 25,677,175 | -15,870 | 1.30% | 57,309,127 |
| 2021-05-06 | 2021-05-04 | 2.275 | 25,693,045 | -13,800 | 1.30% | 58,461,649 |
| 2021-05-05 | 2021-05-03 | 2.261 | 25,706,845 | -97,978 | 1.30% | 58,120,483 |
| 2021-05-04 | 2021-04-30 | 2.174 | 25,804,823 | -181,468 | 1.31% | 56,098,077 |
| 2021-04-30 | 2021-04-28 | 2.222 | 25,986,291 | +391,915 | 1.32% | 57,747,256 |
| 2021-04-29 | 2021-04-27 | 2.252 | 25,594,376 | +1,056,856 | 1.30% | 57,650,162 |
| 2021-04-28 | 2021-04-26 | 2.252 | 24,537,520 | +6,615 | 1.30% | 55,269,642 |
| 2021-04-26 | 2021-04-22 | 2.252 | 24,530,905 | -661 | 1.30% | 55,254,742 |
| 2021-04-21 | 2021-04-19 | 2.237 | 24,531,566 | -23,814 | 1.30% | 54,885,384 |
| 2021-04-19 | 2021-04-15 | 2.222 | 24,555,380 | +6,615 | 1.30% | 54,567,457 |
| 2021-04-15 | 2021-04-13 | 2.207 | 24,548,765 | +294,368 | 1.30% | 54,181,649 |
| 2021-04-14 | 2021-04-12 | 2.222 | 24,254,397 | -195,143 | 1.28% | 53,898,606 |
| 2021-04-13 | 2021-04-09 | 2.252 | 24,449,540 | -1,323 | 1.29% | 55,071,471 |
| 2021-04-12 | 2021-04-08 | 2.222 | 24,450,863 | +291,722 | 1.29% | 54,335,197 |
| 2021-04-09 | 2021-04-07 | 2.237 | 24,159,141 | -662 | 1.28% | 54,052,143 |
| 2021-04-08 | 2021-04-01 | 2.283 | 24,159,803 | +32,414 | 1.28% | 55,149,306 |
| 2021-04-07 | 2021-03-31 | 2.252 | 24,127,389 | +13,230 | 1.27% | 54,345,841 |
| 2021-03-31 | 2021-03-29 | 2.268 | 24,114,159 | -29,768 | 1.27% | 54,680,578 |
| 2021-03-30 | 2021-03-26 | 2.237 | 24,143,927 | +38,367 | 1.28% | 54,018,105 |
| 2021-03-26 | 2021-03-24 | 2.222 | 24,105,560 | +1,323 | 1.27% | 53,567,858 |
| 2021-03-25 | 2021-03-23 | 2.222 | 24,104,237 | +1,323 | 1.27% | 53,564,918 |
| 2021-03-24 | 2021-03-22 | 2.283 | 24,102,914 | +13,892 | 1.27% | 55,019,446 |
| 2021-03-18 | 2021-03-16 | 2.313 | 24,089,022 | -1,985 | 1.27% | 55,716,050 |
| 2021-03-17 | 2021-03-15 | 2.298 | 24,091,007 | +27,783 | 1.27% | 55,356,454 |
| 2021-03-16 | 2021-03-12 | 2.298 | 24,063,224 | -3,378,284 | 1.27% | 55,292,614 |
| 2021-03-12 | 2021-03-10 | 2.237 | 27,441,508 | -9,922 | 1.45% | 61,395,905 |
| 2021-03-11 | 2021-03-09 | 2.313 | 27,451,430 | +84,672 | 1.45% | 63,493,040 |
| 2021-03-10 | 2021-03-08 | 2.343 | 27,366,758 | -14,553 | 1.45% | 64,124,614 |
| 2021-03-09 | 2021-03-05 | 2.298 | 27,381,311 | +61,520 | 1.45% | 62,916,933 |
| 2021-03-08 | 2021-03-04 | 2.252 | 27,319,791 | -32,414 | 1.44% | 61,536,580 |
| 2021-03-05 | 2021-03-03 | 2.132 | 27,352,205 | +50,274 | 1.45% | 58,301,694 |
| 2021-03-04 | 2021-03-02 | 2.116 | 27,301,931 | +11,907 | 1.44% | 57,781,807 |
| 2021-03-03 | 2021-03-01 | 2.116 | 27,290,024 | +7,277 | 1.44% | 57,756,607 |
| 2021-03-02 | 2021-02-26 | 2.116 | 27,282,747 | +37,044 | 1.44% | 57,741,206 |
| 2021-03-01 | 2021-02-25 | 2.132 | 27,245,703 | -171,991 | 1.44% | 58,074,683 |
| 2021-02-26 | 2021-02-24 | 1.965 | 27,417,694 | +6,615 | 1.45% | 53,882,036 |
| 2021-02-25 | 2021-02-23 | 1.965 | 27,411,079 | +86,657 | 1.45% | 53,869,036 |
| 2021-02-24 | 2021-02-22 | 1.980 | 27,324,422 | +1,985 | 1.44% | 54,111,802 |
| 2021-02-23 | 2021-02-19 | 1.995 | 27,322,437 | -13,230 | 1.44% | 54,520,908 |
| 2021-02-22 | 2021-02-18 | 1.995 | 27,335,667 | +26,460 | 1.44% | 54,547,308 |
| 2021-02-19 | 2021-02-17 | 1.995 | 27,309,207 | +9,922 | 1.44% | 54,494,508 |
| 2021-02-17 | 2021-02-11 | 1.965 | 27,299,285 | +1,323 | 1.44% | 53,649,335 |
| 2021-02-03 | 2021-02-01 | 1.905 | 27,297,962 | +19,845 | 1.44% | 51,996,066 |
| 2021-02-02 | 2021-01-29 | 1.950 | 27,278,117 | +5,292 | 1.44% | 53,195,368 |
| 2021-02-01 | 2021-01-28 | 1.965 | 27,272,825 | -23,166 | 1.44% | 53,597,335 |
| 2021-01-27 | 2021-01-25 | 2.056 | 27,295,991 | +13,230 | 1.44% | 56,118,686 |
| 2021-01-25 | 2021-01-21 | 2.071 | 27,282,761 | -71 | 1.44% | 56,503,923 |
| 2021-01-20 | 2021-01-18 | 2.071 | 27,282,832 | -265,923 | 1.44% | 56,504,070 |
| 2021-01-19 | 2021-01-15 | 2.101 | 27,548,755 | -36,383 | 1.46% | 57,887,727 |
| 2021-01-18 | 2021-01-14 | 2.056 | 27,585,138 | +1,323 | 1.46% | 56,713,152 |
| 2021-01-15 | 2021-01-13 | 2.071 | 27,583,815 | -14,553 | 1.46% | 57,127,421 |
| 2021-01-14 | 2021-01-12 | 2.041 | 27,598,368 | +251,370 | 1.46% | 56,323,144 |
| 2021-01-13 | 2021-01-11 | 1.965 | 27,346,998 | -33,075 | 1.45% | 53,743,102 |
| 2021-01-07 | 2021-01-05 | 1.935 | 27,380,073 | +1,985 | 1.45% | 52,980,285 |
| 2021-01-06 | 2021-01-04 | 1.965 | 27,378,088 | -12,569 | 1.45% | 53,804,201 |
| 2021-01-04 | 2020-12-29 | 1.935 | 27,390,657 | +13,230 | 1.45% | 53,000,765 |
| 2020-12-29 | 2020-12-24 | 1.890 | 27,377,427 | +7,938 | 1.45% | 51,733,559 |
| 2020-12-28 | 2020-12-22 | 1.905 | 27,369,489 | +2,646 | 1.45% | 52,132,308 |
| 2020-12-23 | 2020-12-21 | 1.905 | 27,366,843 | -23,814 | 1.45% | 52,127,268 |
| 2020-12-22 | 2020-12-18 | 1.965 | 27,390,657 | -132,300 | 1.45% | 53,828,902 |
| 2020-12-18 | 2020-12-16 | 1.920 | 27,522,957 | -13,230 | 1.45% | 52,840,696 |
| 2020-12-14 | 2020-12-10 | 1.875 | 27,536,187 | +34,398 | 1.46% | 51,617,291 |
| 2020-12-10 | 2020-12-08 | 1.905 | 27,501,789 | -1,323 | 1.45% | 52,384,308 |
| 2020-12-03 | 2020-12-01 | 1.950 | 27,503,112 | -3,307 | 1.45% | 53,634,133 |
| 2020-11-30 | 2020-11-26 | 1.950 | 27,506,419 | -34,398 | 1.45% | 53,640,582 |
| 2020-11-27 | 2020-11-25 | 1.905 | 27,540,817 | +5,292 | 1.46% | 52,458,647 |
| 2020-11-26 | 2020-11-24 | 1.905 | 27,535,525 | +33,075 | 1.46% | 52,448,567 |
| 2020-11-23 | 2020-11-19 | 1.875 | 27,502,450 | -11,907 | 1.45% | 51,554,050 |
| 2020-11-20 | 2020-11-18 | 1.859 | 27,514,357 | -3,308 | 1.45% | 51,160,431 |
| 2020-11-13 | 2020-11-11 | 1.920 | 27,517,665 | -16,537 | 1.45% | 52,830,536 |
| 2020-11-12 | 2020-11-10 | 1.875 | 27,534,202 | +2,646 | 1.45% | 51,613,570 |
| 2020-11-11 | 2020-11-09 | 1.859 | 27,531,556 | +13,230 | 1.45% | 51,192,411 |
| 2020-11-05 | 2020-11-03 | 1.829 | 27,518,326 | -29,106 | 1.45% | 50,335,814 |
| 2020-11-03 | 2020-10-30 | 1.814 | 27,547,432 | -28,445 | 1.46% | 49,972,616 |
| 2020-10-30 | 2020-10-28 | 1.829 | 27,575,877 | -3,969 | 1.46% | 50,441,085 |
| 2020-10-29 | 2020-10-27 | 1.829 | 27,579,846 | +70,119 | 1.46% | 50,448,345 |
| 2020-10-28 | 2020-10-23 | 1.829 | 27,509,727 | +6,615 | 1.45% | 50,320,085 |
| 2020-10-27 | 2020-10-22 | 1.844 | 27,503,112 | -3,307 | 1.45% | 50,723,754 |
| 2020-10-23 | 2020-10-21 | 1.890 | 27,506,419 | -662 | 1.45% | 51,977,308 |
| 2020-10-21 | 2020-10-19 | 1.829 | 27,507,081 | -2,646 | 1.45% | 50,315,245 |
| 2020-10-19 | 2020-10-15 | 1.829 | 27,509,727 | +13,230 | 1.45% | 50,320,085 |
| 2020-10-16 | 2020-10-14 | 1.859 | 27,496,497 | -6,615 | 1.45% | 51,127,222 |
| 2020-10-14 | 2020-10-09 | 1.859 | 27,503,112 | -661 | 1.45% | 51,139,522 |
| 2020-10-09 | 2020-10-07 | 1.875 | 27,503,773 | +1,323 | 1.45% | 51,556,530 |
| 2020-10-08 | 2020-10-06 | 1.844 | 27,502,450 | -19,845 | 1.45% | 50,722,533 |
| 2020-09-29 | 2020-09-25 | 1.859 | 27,522,295 | -9,261 | 1.45% | 51,175,191 |
| 2020-09-28 | 2020-09-24 | 1.844 | 27,531,556 | +6,615 | 1.45% | 50,776,213 |
| 2020-09-22 | 2020-09-18 | 1.875 | 27,524,941 | +5,953 | 1.45% | 51,596,210 |
| 2020-09-21 | 2020-09-17 | 1.920 | 27,518,988 | +140,204 | 1.45% | 52,833,076 |
| 2020-09-17 | 2020-09-15 | 1.905 | 27,378,784 | +19,845 | 1.45% | 52,150,013 |
| 2020-09-14 | 2020-09-10 | 1.859 | 27,358,939 | -6,615 | 1.45% | 50,871,446 |
| 2020-09-10 | 2020-09-08 | 1.905 | 27,365,554 | +6,615 | 1.45% | 52,124,813 |
| 2020-09-09 | 2020-09-07 | 1.905 | 27,358,939 | -1,323 | 1.45% | 52,112,213 |
| 2020-09-08 | 2020-09-04 | 1.905 | 27,360,262 | +9,922 | 1.45% | 52,114,733 |
| 2020-09-04 | 2020-09-02 | 1.905 | 27,350,340 | -38,367 | 1.45% | 52,095,834 |
| 2020-09-03 | 2020-09-01 | 1.935 | 27,388,707 | -1,915,044 | 1.45% | 52,996,992 |
| 2020-09-02 | 2020-08-31 | 1.950 | 29,303,751 | +1,799,282 | 1.55% | 57,145,580 |
| 2020-09-01 | 2020-08-28 | 1.935 | 27,504,469 | -1,323 | 1.45% | 53,220,990 |
| 2020-08-31 | 2020-08-27 | 1.950 | 27,505,792 | -132,300 | 1.45% | 53,639,359 |
| 2020-08-27 | 2020-08-25 | 2.129 | 27,638,092 | +38,367 | 1.46% | 58,846,292 |
| 2020-08-26 | 2020-08-24 | 2.114 | 27,599,725 | +766,964 | 1.46% | 58,335,663 |
| 2020-08-24 | 2020-08-20 | 2.098 | 26,832,761 | -80,430 | 1.46% | 56,297,564 |
| 2020-08-21 | 2020-08-19 | 2.129 | 26,913,191 | +4,504 | 1.46% | 57,302,852 |
| 2020-08-20 | 2020-08-18 | 2.129 | 26,908,687 | +9,652 | 1.46% | 57,293,262 |
| 2020-08-19 | 2020-08-17 | 2.145 | 26,899,035 | +152,496 | 1.46% | 57,690,760 |
| 2020-08-18 | 2020-08-14 | 2.207 | 26,746,539 | +151,852 | 1.45% | 59,026,416 |
| 2020-08-14 | 2020-08-12 | 2.036 | 26,594,687 | -39,893 | 1.44% | 54,144,788 |
| 2020-08-13 | 2020-08-11 | 2.036 | 26,634,580 | +6,434 | 1.45% | 54,226,007 |
| 2020-08-11 | 2020-08-07 | 2.036 | 26,628,146 | +7,721 | 1.45% | 54,212,908 |
| 2020-08-10 | 2020-08-06 | 2.051 | 26,620,425 | -51,475 | 1.45% | 54,610,907 |
| 2020-08-06 | 2020-08-04 | 2.020 | 26,671,900 | -12,869 | 1.45% | 53,887,468 |
| 2020-08-03 | 2020-07-30 | 2.020 | 26,684,769 | +12,869 | 1.45% | 53,913,469 |
| 2020-07-31 | 2020-07-29 | 1.989 | 26,671,900 | -10,295 | 1.45% | 53,058,430 |
| 2020-07-30 | 2020-07-28 | 1.943 | 26,682,195 | -5,148 | 1.45% | 51,834,873 |
| 2020-07-28 | 2020-07-24 | 1.927 | 26,687,343 | +16,730 | 1.45% | 51,430,115 |
| 2020-07-24 | 2020-07-22 | 1.974 | 26,670,613 | -57,910 | 1.45% | 52,641,371 |
| 2020-07-23 | 2020-07-21 | 1.958 | 26,728,523 | -12,869 | 1.45% | 52,340,273 |
| 2020-07-22 | 2020-07-20 | 1.958 | 26,741,392 | +9,652 | 1.45% | 52,365,473 |
| 2020-07-21 | 2020-07-17 | 1.943 | 26,731,740 | +3,217 | 1.45% | 51,931,123 |
| 2020-07-20 | 2020-07-16 | 1.927 | 26,728,523 | +28,955 | 1.45% | 51,509,475 |
| 2020-07-17 | 2020-07-15 | 1.989 | 26,699,568 | +41,824 | 1.45% | 53,113,470 |
| 2020-07-15 | 2020-07-13 | 2.020 | 26,657,744 | +2,573 | 1.45% | 53,858,868 |
| 2020-07-14 | 2020-07-10 | 1.989 | 26,655,171 | -6,434 | 1.45% | 53,025,151 |
| 2020-07-13 | 2020-07-09 | 2.020 | 26,661,605 | +50,832 | 1.45% | 53,866,669 |
| 2020-07-09 | 2020-07-07 | 2.067 | 26,610,773 | +72,709 | 1.45% | 55,004,675 |
| 2020-07-08 | 2020-07-06 | 2.020 | 26,538,064 | -6,435 | 1.44% | 53,617,068 |
| 2020-07-07 | 2020-07-03 | 1.927 | 26,544,499 | -1,286 | 1.44% | 51,154,836 |
| 2020-07-06 | 2020-07-02 | 1.912 | 26,545,785 | +32,172 | 1.44% | 50,744,755 |
| 2020-06-29 | 2020-06-24 | 1.865 | 26,513,613 | -6,435 | 1.44% | 49,447,078 |
| 2020-06-17 | 2020-06-15 | 1.834 | 26,520,048 | +73,996 | 1.44% | 48,634,761 |
| 2020-06-16 | 2020-06-12 | 1.896 | 26,446,052 | +167,295 | 1.44% | 50,143,097 |
| 2020-06-12 | 2020-06-10 | 2.082 | 26,278,757 | +797,609 | 1.43% | 54,704,141 |
| 2020-06-11 | 2020-06-09 | 2.098 | 25,481,148 | -4,996 | 1.43% | 53,451,798 |
| 2020-06-05 | 2020-06-03 | 1.970 | 25,486,144 | +23,106 | 1.43% | 50,197,406 |
| 2020-06-02 | 2020-05-29 | 1.954 | 25,463,038 | +12,490 | 1.43% | 49,744,158 |
| 2020-05-29 | 2020-05-27 | 1.954 | 25,450,548 | +189,222 | 1.42% | 49,719,757 |
| 2020-05-28 | 2020-05-26 | 2.002 | 25,261,326 | +833,074 | 1.41% | 50,563,624 |
| 2020-05-27 | 2020-05-25 | 1.954 | 24,428,252 | +28,103 | 1.37% | 47,722,617 |
| 2020-05-26 | 2020-05-22 | 1.938 | 24,400,149 | -37,470 | 1.37% | 47,276,997 |
| 2020-05-25 | 2020-05-21 | 1.986 | 24,437,619 | +1,249 | 1.37% | 48,523,555 |
| 2020-05-20 | 2020-05-18 | 1.970 | 24,436,370 | +1,873 | 1.37% | 48,129,776 |
| 2020-05-19 | 2020-05-15 | 2.018 | 24,434,497 | +625 | 1.37% | 49,299,894 |
| 2020-05-18 | 2020-05-14 | 2.034 | 24,433,872 | -1,249 | 1.37% | 49,689,891 |
| 2020-05-15 | 2020-05-13 | 2.050 | 24,435,121 | +12,490 | 1.37% | 50,083,710 |
| 2020-05-12 | 2020-05-08 | 2.066 | 24,422,631 | +6,245 | 1.37% | 50,449,189 |
| 2020-05-06 | 2020-05-04 | 1.954 | 24,416,386 | +1,249 | 1.37% | 47,699,436 |
| 2020-05-04 | 2020-04-28 | 2.050 | 24,415,137 | -204,210 | 1.37% | 50,042,750 |
| 2020-04-29 | 2020-04-27 | 2.114 | 24,619,347 | +252,920 | 1.38% | 52,038,227 |
| 2020-04-28 | 2020-04-24 | 2.050 | 24,366,427 | +28,727 | 1.36% | 49,942,911 |
| 2020-04-27 | 2020-04-23 | 2.098 | 24,337,700 | +19,984 | 1.36% | 51,053,187 |
| 2020-04-24 | 2020-04-22 | 2.066 | 24,317,716 | -65,033 | 1.36% | 50,232,469 |
| 2020-04-23 | 2020-04-21 | 2.050 | 24,382,749 | -284,145 | 1.36% | 49,976,366 |
| 2020-04-22 | 2020-04-20 | 2.130 | 24,666,894 | +293,512 | 1.38% | 52,533,718 |
| 2020-04-21 | 2020-04-17 | 2.114 | 24,373,382 | -6,245 | 1.36% | 51,518,328 |
| 2020-04-20 | 2020-04-16 | 2.082 | 24,379,627 | +6,245 | 1.36% | 50,750,747 |
| 2020-04-16 | 2020-04-14 | 2.114 | 24,373,382 | +625 | 1.36% | 51,518,328 |
| 2020-04-15 | 2020-04-09 | 2.162 | 24,372,757 | +1,249 | 1.36% | 52,687,848 |
| 2020-04-14 | 2020-04-08 | 2.130 | 24,371,508 | +4,996 | 1.36% | 51,904,627 |
| 2020-04-09 | 2020-04-07 | 2.082 | 24,366,512 | +60,575 | 1.36% | 50,723,446 |
| 2020-04-08 | 2020-04-06 | 2.066 | 24,305,937 | -10,616 | 1.36% | 50,208,137 |
| 2020-04-07 | 2020-04-03 | 2.082 | 24,316,553 | +1,249 | 1.36% | 50,619,447 |
| 2020-04-02 | 2020-03-31 | 2.098 | 24,315,304 | +19,359 | 1.36% | 51,006,207 |
| 2020-03-31 | 2020-03-27 | 2.098 | 24,295,945 | -6,245 | 1.36% | 50,965,598 |
| 2020-03-30 | 2020-03-26 | 2.130 | 24,302,190 | +12,490 | 1.36% | 51,756,999 |
| 2020-03-27 | 2020-03-25 | 2.098 | 24,289,700 | +24,980 | 1.36% | 50,952,498 |
| 2020-03-26 | 2020-03-24 | 2.066 | 24,264,720 | +317,867 | 1.36% | 50,122,997 |
| 2020-03-25 | 2020-03-23 | 2.002 | 23,946,853 | +3,471,560 | 1.34% | 47,932,546 |
| 2020-03-24 | 2020-03-20 | 2.034 | 20,475,293 | +289,765 | 1.15% | 41,639,536 |
| 2020-03-23 | 2020-03-19 | 1.986 | 20,185,528 | +262,287 | 1.13% | 40,080,565 |
| 2020-03-20 | 2020-03-18 | 2.082 | 19,923,241 | +6,245 | 1.12% | 41,473,947 |
| 2020-03-19 | 2020-03-17 | 2.146 | 19,916,996 | +6,870 | 1.11% | 42,736,669 |
| 2020-03-18 | 2020-03-16 | 2.210 | 19,910,126 | -5,532,984 | 1.11% | 43,997,209 |
| 2020-03-17 | 2020-03-13 | 2.306 | 25,443,110 | +83,058 | 1.42% | 58,668,464 |
| 2020-03-16 | 2020-03-12 | 2.354 | 25,360,052 | +177,356 | 1.42% | 59,695,213 |
| 2020-03-13 | 2020-03-11 | 2.482 | 25,182,696 | -1,874 | 1.41% | 62,503,733 |
| 2020-03-12 | 2020-03-10 | 2.498 | 25,184,570 | -16,861 | 1.41% | 62,911,664 |
| 2020-03-11 | 2020-03-09 | 2.498 | 25,201,431 | +410,292 | 1.41% | 62,953,783 |
| 2020-03-10 | 2020-03-06 | 2.658 | 24,791,139 | +12,490 | 1.39% | 65,898,663 |
| 2020-03-06 | 2020-03-04 | 2.674 | 24,778,649 | +211,079 | 1.39% | 66,262,242 |
| 2020-03-05 | 2020-03-03 | 2.722 | 24,567,570 | -1,873 | 1.38% | 66,877,981 |
| 2020-03-04 | 2020-03-02 | 2.786 | 24,569,443 | +119,902 | 1.38% | 68,456,800 |
| 2020-03-03 | 2020-02-28 | 2.690 | 24,449,541 | +197,340 | 1.37% | 65,773,662 |
| 2020-03-02 | 2020-02-27 | 2.738 | 24,252,201 | +6,245 | 1.36% | 66,407,832 |
| 2020-02-28 | 2020-02-26 | 2.658 | 24,245,956 | -31,224 | 1.36% | 64,449,482 |
| 2020-02-27 | 2020-02-25 | 2.642 | 24,277,180 | +43,714 | 1.36% | 64,143,731 |
| 2020-02-26 | 2020-02-24 | 2.674 | 24,233,466 | +29,976 | 1.36% | 64,804,332 |
| 2020-02-25 | 2020-02-21 | 2.722 | 24,203,490 | +6,869 | 1.35% | 65,886,881 |
| 2020-02-24 | 2020-02-20 | 2.754 | 24,196,621 | +34,347 | 1.35% | 66,643,102 |
| 2020-02-20 | 2020-02-18 | 2.738 | 24,162,274 | +625 | 1.35% | 66,161,592 |
| 2020-02-19 | 2020-02-17 | 2.738 | 24,161,649 | +1,249 | 1.35% | 66,159,881 |
| 2020-02-11 | 2020-02-07 | 2.690 | 24,160,400 | +13,114 | 1.35% | 64,995,821 |
| 2020-02-07 | 2020-02-05 | 2.674 | 24,147,286 | +1,874 | 1.35% | 64,573,872 |
| 2020-02-06 | 2020-02-04 | 2.674 | 24,145,412 | -9,368 | 1.35% | 64,568,861 |
| 2020-02-05 | 2020-02-03 | 2.642 | 24,154,780 | -23,106 | 1.35% | 63,820,333 |
| 2020-02-03 | 2020-01-30 | 2.642 | 24,177,886 | +625 | 1.35% | 63,881,382 |
| 2020-01-30 | 2020-01-24 | 2.818 | 24,177,261 | +62,449 | 1.35% | 68,138,379 |
| 2020-01-23 | 2020-01-21 | 2.834 | 24,114,812 | +6,869 | 1.35% | 68,348,530 |
| 2020-01-21 | 2020-01-17 | 2.914 | 24,107,943 | +8,743 | 1.35% | 70,259,261 |
| 2020-01-20 | 2020-01-16 | 2.914 | 24,099,200 | -3,632,952 | 1.35% | 70,233,781 |
| 2020-01-17 | 2020-01-15 | 2.914 | 27,732,152 | +9,367 | 1.55% | 80,821,516 |
| 2020-01-16 | 2020-01-14 | 2.930 | 27,722,785 | -6,245 | 1.55% | 81,238,141 |
| 2020-01-15 | 2020-01-13 | 2.914 | 27,729,030 | +5,621 | 1.55% | 80,812,417 |
| 2020-01-14 | 2020-01-10 | 2.898 | 27,723,409 | +15,612 | 1.55% | 80,352,102 |
| 2020-01-13 | 2020-01-09 | 2.930 | 27,707,797 | +4,996 | 1.55% | 81,194,221 |
| 2020-01-10 | 2020-01-08 | 2.946 | 27,702,801 | +2,498 | 1.55% | 81,623,185 |
| 2020-01-09 | 2020-01-07 | 2.978 | 27,700,303 | +3,122 | 1.55% | 82,502,954 |
| 2020-01-08 | 2020-01-06 | 2.994 | 27,697,181 | -37,469 | 1.55% | 82,937,169 |
| 2020-01-06 | 2020-01-02 | 2.930 | 27,734,650 | -39,968 | 1.55% | 81,272,910 |
| 2020-01-03 | 2019-12-31 | 2.914 | 27,774,618 | -14,363 | 1.55% | 80,945,277 |
| 2019-12-27 | 2019-12-20 | 2.898 | 27,788,981 | -9,368 | 1.56% | 80,542,152 |
| 2019-12-23 | 2019-12-19 | 2.882 | 27,798,349 | -1,249 | 1.56% | 80,124,169 |
| 2019-12-19 | 2019-12-17 | 2.930 | 27,799,598 | +18,735 | 1.56% | 81,463,232 |
| 2019-12-18 | 2019-12-16 | 2.914 | 27,780,863 | -1,249 | 1.55% | 80,963,478 |
| 2019-12-17 | 2019-12-13 | 2.914 | 27,782,112 | +1,874 | 1.56% | 80,967,118 |
| 2019-12-13 | 2019-12-11 | 2.850 | 27,780,238 | +9,367 | 1.55% | 79,182,279 |
| 2019-12-12 | 2019-12-10 | 2.898 | 27,770,871 | -624 | 1.55% | 80,489,663 |
| 2019-12-06 | 2019-12-04 | 2.882 | 27,771,495 | -4,996 | 1.55% | 80,046,767 |
| 2019-12-04 | 2019-12-02 | 2.882 | 27,776,491 | +9,367 | 1.55% | 80,061,167 |
| 2019-12-02 | 2019-11-28 | 2.930 | 27,767,124 | -1,249 | 1.55% | 81,368,071 |
| 2019-11-28 | 2019-11-26 | 2.898 | 27,768,373 | +1,873 | 1.55% | 80,482,423 |
| 2019-11-26 | 2019-11-22 | 2.962 | 27,766,500 | -3,746 | 1.55% | 82,255,491 |
| 2019-11-21 | 2019-11-19 | 3.042 | 27,770,246 | -312,247 | 1.55% | 84,490,010 |
| 2019-11-20 | 2019-11-18 | 2.946 | 28,082,493 | +209,205 | 1.57% | 82,741,905 |
| 2019-11-18 | 2019-11-14 | 2.914 | 27,873,288 | -12,490 | 1.56% | 81,232,837 |
| 2019-11-15 | 2019-11-13 | 2.882 | 27,885,778 | +18,735 | 1.56% | 80,376,169 |
| 2019-11-13 | 2019-11-11 | 2.946 | 27,867,043 | +9,992 | 1.56% | 82,107,106 |
| 2019-11-12 | 2019-11-08 | 3.107 | 27,857,051 | -23,106 | 1.56% | 86,538,408 |
| 2019-11-11 | 2019-11-07 | 3.123 | 27,880,157 | -54,331 | 1.56% | 87,056,632 |
| 2019-11-08 | 2019-11-06 | 3.107 | 27,934,488 | +158,621 | 1.56% | 86,778,967 |
| 2019-11-07 | 2019-11-05 | 3.010 | 27,775,867 | +3,123 | 1.55% | 83,617,563 |
| 2019-11-06 | 2019-11-04 | 3.010 | 27,772,744 | -16,862 | 1.55% | 83,608,161 |
| 2019-11-04 | 2019-10-31 | 2.834 | 27,789,606 | +117,405 | 1.56% | 78,763,986 |
| 2019-11-01 | 2019-10-30 | 2.850 | 27,672,201 | +84,931 | 1.55% | 78,874,340 |
| 2019-10-31 | 2019-10-29 | 2.850 | 27,587,270 | -624 | 1.54% | 78,632,260 |
| 2019-10-29 | 2019-10-25 | 2.866 | 27,587,894 | -3,747 | 1.54% | 79,075,803 |
| 2019-10-28 | 2019-10-24 | 2.866 | 27,591,641 | +9,367 | 1.54% | 79,086,543 |
| 2019-10-25 | 2019-10-23 | 2.866 | 27,582,274 | +51,833 | 1.54% | 79,059,695 |
| 2019-10-24 | 2019-10-22 | 2.866 | 27,530,441 | +48,086 | 1.54% | 78,911,124 |
| 2019-10-23 | 2019-10-21 | 2.834 | 27,482,355 | +625 | 1.54% | 77,893,146 |
| 2019-10-22 | 2019-10-18 | 2.866 | 27,481,730 | +1,873 | 1.54% | 78,771,503 |
| 2019-10-21 | 2019-10-17 | 2.898 | 27,479,857 | +26,229 | 1.54% | 79,646,203 |
| 2019-10-18 | 2019-10-16 | 2.882 | 27,453,628 | +127,774 | 1.54% | 79,130,568 |
| 2019-10-17 | 2019-10-15 | 2.834 | 27,325,854 | +624 | 1.56% | 77,449,576 |
| 2019-10-16 | 2019-10-14 | 2.866 | 27,325,230 | -4,996 | 1.56% | 78,322,924 |
| 2019-10-14 | 2019-10-10 | 2.802 | 27,330,226 | -12,490 | 1.56% | 76,586,691 |
| 2019-10-11 | 2019-10-09 | 2.770 | 27,342,716 | +63,074 | 1.56% | 75,746,015 |
| 2019-10-09 | 2019-10-04 | 2.786 | 27,279,642 | +3,747 | 1.55% | 76,008,112 |
| 2019-10-08 | 2019-10-03 | 2.786 | 27,275,895 | +34,347 | 1.55% | 75,997,672 |
| 2019-10-04 | 2019-10-02 | 2.802 | 27,241,548 | -4,996 | 1.55% | 76,338,191 |
| 2019-10-03 | 2019-09-30 | 2.802 | 27,246,544 | -3,747 | 1.55% | 76,352,191 |
| 2019-09-30 | 2019-09-26 | 2.802 | 27,250,291 | +18,735 | 1.55% | 76,362,691 |
| 2019-09-27 | 2019-09-25 | 2.786 | 27,231,556 | +4,996 | 1.55% | 75,874,132 |
| 2019-09-24 | 2019-09-20 | 2.818 | 27,226,560 | -11,241 | 1.55% | 76,732,169 |
| 2019-09-20 | 2019-09-18 | 2.834 | 27,237,801 | +6,245 | 1.55% | 77,200,007 |
| 2019-09-17 | 2019-09-13 | 2.898 | 27,231,556 | +23,106 | 1.55% | 78,926,540 |
| 2019-09-13 | 2019-09-11 | 2.802 | 27,208,450 | +18,111 | 1.55% | 76,245,441 |
| 2019-09-12 | 2019-09-10 | 2.786 | 27,190,339 | +1,873 | 1.55% | 75,759,291 |
| 2019-09-11 | 2019-09-09 | 2.850 | 27,188,466 | +3,747 | 1.55% | 77,495,546 |
| 2019-09-10 | 2019-09-06 | 2.850 | 27,184,719 | +5,621 | 1.55% | 77,484,865 |
| 2019-09-06 | 2019-09-04 | 2.834 | 27,179,098 | -6,870 | 1.55% | 77,033,626 |
| 2019-09-05 | 2019-09-03 | 2.770 | 27,185,968 | +6,245 | 1.55% | 75,311,784 |
| 2019-09-03 | 2019-08-30 | 2.927 | 27,179,723 | +625 | 1.55% | 79,568,343 |
| 2019-09-02 | 2019-08-29 | 2.977 | 27,179,098 | +567,876 | 1.55% | 80,900,030 |
| 2019-08-30 | 2019-08-28 | 3.009 | 26,611,222 | +6,114 | 1.55% | 80,080,154 |
| 2019-08-29 | 2019-08-27 | 2.977 | 26,605,108 | +4,280 | 1.55% | 79,191,518 |
| 2019-08-28 | 2019-08-26 | 2.944 | 26,600,828 | -6,114 | 1.55% | 78,308,682 |
| 2019-08-27 | 2019-08-23 | 3.009 | 26,606,942 | -3,057 | 1.55% | 80,067,274 |
| 2019-08-26 | 2019-08-22 | 3.075 | 26,609,999 | -15,286 | 1.55% | 81,817,266 |
| 2019-08-23 | 2019-08-21 | 3.091 | 26,625,285 | +1,834 | 1.55% | 82,299,714 |
| 2019-08-22 | 2019-08-20 | 3.058 | 26,623,451 | -3,057 | 1.55% | 81,423,209 |
| 2019-08-20 | 2019-08-16 | 2.895 | 26,626,508 | +18,343 | 1.55% | 77,077,876 |
| 2019-08-19 | 2019-08-15 | 2.911 | 26,608,165 | -73,373 | 1.55% | 77,459,945 |
| 2019-08-16 | 2019-08-14 | 2.927 | 26,681,538 | +27,515 | 1.55% | 78,109,912 |
| 2019-08-15 | 2019-08-13 | 2.993 | 26,654,023 | +50,750 | 1.55% | 79,773,035 |
| 2019-08-14 | 2019-08-12 | 2.993 | 26,603,273 | +18,343 | 1.55% | 79,621,145 |
| 2019-08-12 | 2019-08-08 | 2.977 | 26,584,930 | +17,732 | 1.55% | 79,131,458 |
| 2019-08-09 | 2019-08-07 | 3.009 | 26,567,198 | -28,738 | 1.54% | 79,947,674 |
| 2019-08-08 | 2019-08-06 | 2.977 | 26,595,936 | -12,229 | 1.55% | 79,164,218 |
| 2019-08-07 | 2019-08-05 | 3.026 | 26,608,165 | +9,172 | 1.55% | 80,506,123 |
| 2019-08-06 | 2019-08-02 | 3.091 | 26,598,993 | +48,915 | 1.55% | 82,218,444 |
| 2019-07-31 | 2019-07-29 | 3.238 | 26,550,078 | +7,338 | 1.54% | 85,975,211 |
| 2019-07-30 | 2019-07-26 | 3.304 | 26,542,740 | -6,115 | 1.54% | 87,687,841 |
| 2019-07-29 | 2019-07-25 | 3.222 | 26,548,855 | -174,262 | 1.54% | 85,537,052 |
| 2019-07-26 | 2019-07-24 | 3.271 | 26,723,117 | +2,446 | 1.55% | 87,409,647 |
| 2019-07-25 | 2019-07-23 | 3.304 | 26,720,671 | +12,840 | 1.55% | 88,275,663 |
| 2019-07-24 | 2019-07-22 | 3.271 | 26,707,831 | -3,668 | 1.55% | 87,359,647 |
| 2019-07-23 | 2019-07-19 | 3.320 | 26,711,499 | -13,452 | 1.55% | 88,682,220 |
| 2019-07-22 | 2019-07-18 | 3.287 | 26,724,951 | -124,735 | 1.55% | 87,852,724 |
| 2019-07-19 | 2019-07-17 | 3.336 | 26,849,686 | +28,738 | 1.56% | 89,580,119 |
| 2019-07-18 | 2019-07-16 | 3.385 | 26,820,948 | +62,979 | 1.56% | 90,800,183 |
| 2019-07-17 | 2019-07-15 | 3.385 | 26,757,969 | -28,127 | 1.56% | 90,586,973 |
| 2019-07-16 | 2019-07-12 | 3.418 | 26,786,096 | +196,886 | 1.56% | 91,558,351 |
| 2019-07-15 | 2019-07-11 | 3.484 | 26,589,210 | +188,936 | 1.55% | 92,624,802 |
| 2019-07-12 | 2019-07-10 | 3.385 | 26,400,274 | -18,343 | 1.54% | 89,376,025 |
| 2019-07-11 | 2019-07-09 | 3.451 | 26,418,617 | +56,253 | 1.54% | 91,166,397 |
| 2019-07-10 | 2019-07-08 | 3.500 | 26,362,364 | +122,289 | 1.53% | 92,265,721 |
| 2019-07-09 | 2019-07-05 | 3.598 | 26,240,075 | +152,250 | 1.53% | 94,412,611 |
| 2019-07-08 | 2019-07-04 | 3.353 | 26,087,825 | +101,500 | 1.52% | 87,464,937 |
| 2019-07-05 | 2019-07-03 | 3.287 | 25,986,325 | -6,114 | 1.51% | 85,424,644 |
| 2019-07-04 | 2019-07-02 | 3.287 | 25,992,439 | +4,280 | 1.51% | 85,444,743 |
| 2019-07-03 | 2019-06-28 | 3.156 | 25,988,159 | +7,337 | 1.51% | 82,030,447 |
| 2019-07-02 | 2019-06-27 | 3.173 | 25,980,822 | +12,229 | 1.51% | 82,432,197 |
| 2019-06-28 | 2019-06-26 | 3.173 | 25,968,593 | +24,458 | 1.51% | 82,393,397 |
| 2019-06-27 | 2019-06-25 | 3.140 | 25,944,135 | +3,057 | 1.51% | 81,467,179 |
| 2019-06-25 | 2019-06-21 | 3.271 | 25,941,078 | +15,898 | 1.51% | 84,851,646 |
| 2019-06-21 | 2019-06-19 | 3.173 | 25,925,180 | +8,560 | 1.51% | 82,255,655 |
| 2019-06-20 | 2019-06-18 | 3.124 | 25,916,620 | +24,458 | 1.51% | 80,956,921 |
| 2019-06-19 | 2019-06-17 | 3.156 | 25,892,162 | +26,903 | 1.51% | 81,727,437 |
| 2019-06-18 | 2019-06-14 | 3.206 | 25,865,259 | +30,573 | 1.50% | 82,911,574 |
| 2019-06-17 | 2019-06-13 | 3.304 | 25,834,686 | +19,566 | 1.50% | 85,348,681 |
| 2019-06-14 | 2019-06-12 | 3.320 | 25,815,120 | +40,355 | 1.50% | 85,706,240 |
| 2019-06-13 | 2019-06-11 | 3.385 | 25,774,765 | +18,344 | 1.50% | 87,258,414 |
| 2019-06-12 | 2019-06-10 | 3.353 | 25,756,421 | +48,915 | 1.50% | 86,353,836 |
| 2019-06-11 | 2019-06-06 | 3.353 | 25,707,506 | +12,841 | 1.49% | 86,189,838 |
| 2019-06-10 | 2019-06-05 | 3.369 | 25,694,665 | +36,686 | 1.49% | 86,567,014 |
| 2019-06-06 | 2019-06-04 | 3.304 | 25,657,979 | -13,452 | 1.49% | 84,764,903 |
| 2019-06-05 | 2019-06-03 | 3.320 | 25,671,431 | +24,458 | 1.49% | 85,229,192 |
| 2019-06-04 | 2019-05-31 | 3.451 | 25,646,973 | +11,006 | 1.49% | 88,503,578 |
| 2019-06-03 | 2019-05-30 | 3.451 | 25,635,967 | +1,835 | 1.51% | 88,465,598 |
| 2019-05-31 | 2019-05-29 | 3.549 | 25,634,132 | +3,057 | 1.51% | 90,974,695 |
| 2019-05-30 | 2019-05-28 | 3.729 | 25,631,075 | +3,494,067 | 1.51% | 95,574,916 |
| 2019-05-29 | 2019-05-27 | 3.762 | 22,137,008 | +83,129 | 1.30% | 83,270,086 |
| 2019-05-28 | 2019-05-24 | 3.843 | 22,053,879 | -21,400 | 1.30% | 84,760,812 |
| 2019-05-27 | 2019-05-23 | 3.484 | 22,075,279 | +37,298 | 1.30% | 76,900,305 |
| 2019-05-24 | 2019-05-22 | 3.565 | 22,037,981 | +34,241 | 1.30% | 78,572,497 |
| 2019-05-23 | 2019-05-21 | 3.565 | 22,003,740 | +6,726 | 1.29% | 78,450,417 |
| 2019-05-22 | 2019-05-20 | 3.647 | 21,997,014 | +6,114 | 1.29% | 80,225,208 |
| 2019-05-21 | 2019-05-17 | 3.762 | 21,990,900 | -691,545 | 1.29% | 82,720,490 |
| 2019-05-20 | 2019-05-16 | 3.892 | 22,682,445 | -622,451 | 1.33% | 88,289,505 |
| 2019-05-17 | 2019-05-15 | 4.040 | 23,304,896 | -1,315,219 | 1.37% | 94,142,641 |
| 2019-05-16 | 2019-05-14 | 4.040 | 24,620,115 | -795,491 | 1.45% | 99,455,610 |
| 2019-05-15 | 2019-05-10 | 4.236 | 25,415,606 | -1,320,722 | 1.50% | 107,657,054 |
| 2019-05-14 | 2019-05-09 | 4.269 | 26,736,328 | +50,138 | 1.57% | 114,125,981 |
| 2019-05-10 | 2019-05-08 | 4.334 | 26,686,190 | 1.57% | 115,657,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy