History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,740,000 | +0 | 0.13% | 5,572,600 |
| 2025-10-13 | 2025-10-09 | 1.490 | 3,740,000 | +0 | 0.13% | 5,572,600 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,740,000 | +0 | 0.13% | 5,610,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 3,740,000 | +0 | 0.13% | 5,610,000 |
| 2025-10-08 | 2025-10-03 | 1.490 | 3,740,000 | +0 | 0.13% | 5,572,600 |
| 2025-10-06 | 2025-10-02 | 1.490 | 3,740,000 | +0 | 0.13% | 5,572,600 |
| 2025-10-03 | 2025-09-30 | 1.480 | 3,740,000 | +0 | 0.13% | 5,535,200 |
| 2025-10-02 | 2025-09-29 | 1.490 | 3,740,000 | +0 | 0.13% | 5,572,600 |
| 2025-09-30 | 2025-09-26 | 1.460 | 3,740,000 | +0 | 0.13% | 5,460,400 |
| 2025-09-29 | 2025-09-25 | 1.470 | 3,740,000 | -229,000 | 0.13% | 5,497,800 |
| 2025-09-15 | 2025-09-11 | 1.500 | 3,969,000 | +19,000 | 0.14% | 5,953,500 |
| 2025-09-10 | 2025-09-08 | 1.500 | 3,950,000 | +102,000 | 0.14% | 5,925,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 3,848,000 | +505,000 | 0.13% | 5,695,040 |
| 2025-09-03 | 2025-09-01 | 1.460 | 3,343,000 | -33,000 | 0.12% | 4,880,780 |
| 2025-09-02 | 2025-08-29 | 1.480 | 3,376,000 | +16,000 | 0.12% | 4,996,480 |
| 2025-09-01 | 2025-08-28 | 1.470 | 3,360,000 | +73,000 | 0.12% | 4,939,200 |
| 2025-08-29 | 2025-08-27 | 1.490 | 3,287,000 | +120,000 | 0.11% | 4,897,630 |
| 2025-08-27 | 2025-08-25 | 1.624 | 3,167,000 | +124,432 | 0.11% | 5,142,573 |
| 2025-08-26 | 2025-08-22 | 1.624 | 3,042,568 | +48,036 | 0.11% | 4,940,521 |
| 2025-08-20 | 2025-08-18 | 1.645 | 2,994,532 | -124,892 | 0.11% | 4,924,860 |
| 2025-08-18 | 2025-08-14 | 1.613 | 3,119,424 | -74,936 | 0.11% | 5,032,849 |
| 2025-08-14 | 2025-08-12 | 1.613 | 3,194,360 | +62,446 | 0.12% | 5,153,751 |
| 2025-08-07 | 2025-08-05 | 1.561 | 3,131,914 | +49,957 | 0.11% | 4,890,001 |
| 2025-08-05 | 2025-08-01 | 1.561 | 3,081,957 | +2,882 | 0.11% | 4,812,001 |
| 2025-07-31 | 2025-07-29 | 1.603 | 3,079,075 | -91,267 | 0.11% | 4,935,701 |
| 2025-07-30 | 2025-07-28 | 1.613 | 3,170,342 | +62,446 | 0.12% | 5,115,000 |
| 2025-07-29 | 2025-07-25 | 1.593 | 3,107,896 | +1,355,562 | 0.11% | 4,949,550 |
| 2025-07-28 | 2025-07-24 | 1.593 | 1,752,334 | +62,446 | 0.06% | 2,790,719 |
| 2025-07-24 | 2025-07-22 | 1.561 | 1,689,888 | +35,546 | 0.06% | 2,638,499 |
| 2025-07-23 | 2025-07-21 | 1.561 | 1,654,342 | -6,725 | 0.06% | 2,583,000 |
| 2025-07-14 | 2025-07-10 | 1.561 | 1,661,067 | +41,310 | 0.06% | 2,593,500 |
| 2025-07-11 | 2025-07-09 | 1.572 | 1,619,757 | +9,608 | 0.06% | 2,545,861 |
| 2025-07-10 | 2025-07-08 | 1.541 | 1,610,149 | -19,215 | 0.06% | 2,480,479 |
| 2025-07-09 | 2025-07-07 | 1.541 | 1,629,364 | -38,428 | 0.06% | 2,510,081 |
| 2025-07-08 | 2025-07-04 | 1.561 | 1,667,792 | +19,214 | 0.06% | 2,604,000 |
| 2025-07-04 | 2025-07-02 | 1.551 | 1,648,578 | +64,368 | 0.06% | 2,556,840 |
| 2025-07-03 | 2025-06-30 | 1.530 | 1,584,210 | +96,071 | 0.06% | 2,424,030 |
| 2025-06-30 | 2025-06-26 | 1.530 | 1,488,139 | -11,529 | 0.05% | 2,277,030 |
| 2025-06-02 | 2025-05-29 | 1.436 | 1,499,668 | +14,411 | 0.05% | 2,154,180 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,485,257 | +2,882 | 0.05% | 2,118,020 |
| 2025-05-27 | 2025-05-23 | 1.436 | 1,482,375 | +189,260 | 0.05% | 2,129,340 |
| 2025-05-21 | 2025-05-19 | 1.436 | 1,293,115 | -98,953 | 0.05% | 1,857,480 |
| 2025-05-09 | 2025-05-07 | 1.416 | 1,392,068 | -74,936 | 0.05% | 1,970,640 |
| 2025-04-28 | 2025-04-24 | 1.509 | 1,467,004 | +60,881 | 0.05% | 2,214,429 |
| 2025-03-24 | 2025-03-20 | 1.542 | 1,406,123 | +31,309 | 0.05% | 2,168,340 |
| 2025-03-20 | 2025-03-18 | 1.520 | 1,374,814 | +5,525 | 0.05% | 2,090,199 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,369,289 | +5,525 | 0.05% | 2,081,799 |
| 2025-02-27 | 2025-02-25 | 1.509 | 1,363,764 | +71,825 | 0.05% | 2,058,589 |
| 2025-02-20 | 2025-02-18 | 1.531 | 1,291,939 | -46,042 | 0.05% | 1,978,230 |
| 2025-01-23 | 2025-01-21 | 1.499 | 1,337,981 | +46,042 | 0.05% | 2,005,140 |
| 2025-01-15 | 2025-01-13 | 1.488 | 1,291,939 | -46,042 | 0.05% | 1,922,110 |
| 2024-10-15 | 2024-10-10 | 1.672 | 1,337,981 | -18,417 | 0.05% | 2,237,620 |
| 2024-10-04 | 2024-10-02 | 1.640 | 1,356,398 | -86,559 | 0.05% | 2,224,231 |
| 2024-09-26 | 2024-09-24 | 1.520 | 1,442,957 | -9,208 | 0.05% | 2,193,801 |
| 2024-09-23 | 2024-09-19 | 1.477 | 1,452,165 | +44,200 | 0.06% | 2,144,720 |
| 2024-08-28 | 2024-08-26 | 1.644 | 1,407,965 | +8,288 | 0.05% | 2,314,249 |
| 2024-08-27 | 2024-08-23 | 1.644 | 1,399,677 | +58,786 | 0.05% | 2,300,626 |
| 2024-08-20 | 2024-08-16 | 1.632 | 1,340,891 | +14,997 | 0.05% | 2,188,800 |
| 2024-08-07 | 2024-08-05 | 1.655 | 1,325,894 | +14,997 | 0.05% | 2,194,380 |
| 2024-07-08 | 2024-07-04 | 1.712 | 1,310,897 | +11,468 | 0.05% | 2,243,860 |
| 2024-06-14 | 2024-06-12 | 1.678 | 1,299,429 | +52,930 | 0.05% | 2,180,040 |
| 2024-05-02 | 2024-04-29 | 1.622 | 1,246,499 | +53,251 | 0.05% | 2,022,199 |
| 2024-04-16 | 2024-04-12 | 1.622 | 1,193,248 | +38,846 | 0.05% | 1,935,810 |
| 2024-03-05 | 2024-03-01 | 1.575 | 1,154,402 | -24,490 | 0.05% | 1,818,110 |
| 2024-03-01 | 2024-02-28 | 1.575 | 1,178,892 | +84,448 | 0.05% | 1,856,680 |
| 2024-02-29 | 2024-02-27 | 1.539 | 1,094,444 | -16,889 | 0.05% | 1,684,800 |
| 2024-02-28 | 2024-02-26 | 1.563 | 1,111,333 | +3,377 | 0.05% | 1,737,119 |
| 2024-01-31 | 2024-01-29 | 1.504 | 1,107,956 | +4,223 | 0.05% | 1,666,241 |
| 2023-12-21 | 2023-12-19 | 1.397 | 1,103,733 | +16,889 | 0.05% | 1,542,260 |
| 2023-12-08 | 2023-12-06 | 1.468 | 1,086,844 | +2,534 | 0.04% | 1,595,881 |
| 2023-11-29 | 2023-11-27 | 1.445 | 1,084,310 | +21,956 | 0.04% | 1,566,480 |
| 2023-11-08 | 2023-11-06 | 1.409 | 1,062,354 | +2,534 | 0.04% | 1,497,020 |
| 2023-10-26 | 2023-10-24 | 1.409 | 1,059,820 | +21,112 | 0.04% | 1,493,450 |
| 2023-10-09 | 2023-10-05 | 1.433 | 1,038,708 | +3,378 | 0.04% | 1,488,300 |
| 2023-08-29 | 2023-08-25 | 1.480 | 1,035,330 | +8,444 | 0.04% | 1,532,499 |
| 2023-08-24 | 2023-08-22 | 1.634 | 1,026,886 | +51,972 | 0.04% | 1,677,879 |
| 2023-08-22 | 2023-08-18 | 1.646 | 974,914 | +26,457 | 0.04% | 1,605,120 |
| 2023-08-14 | 2023-08-10 | 1.634 | 948,457 | +8,018 | 0.04% | 1,549,730 |
| 2023-05-29 | 2023-05-24 | 1.584 | 940,439 | -9,621 | 0.04% | 1,489,709 |
| 2023-05-12 | 2023-05-10 | 1.659 | 950,060 | -26,458 | 0.04% | 1,576,049 |
| 2023-05-02 | 2023-04-27 | 1.725 | 976,518 | +37,180 | 0.04% | 1,684,059 |
| 2023-04-27 | 2023-04-25 | 1.725 | 939,338 | -8,483 | 0.04% | 1,619,940 |
| 2023-03-28 | 2023-03-24 | 1.750 | 947,821 | +3,085 | 0.04% | 1,659,150 |
| 2023-03-23 | 2023-03-21 | 1.750 | 944,736 | +7,712 | 0.04% | 1,653,750 |
| 2023-03-09 | 2023-03-07 | 1.828 | 937,024 | -21,594 | 0.04% | 1,713,150 |
| 2023-03-07 | 2023-03-03 | 1.802 | 958,618 | -10,797 | 0.04% | 1,727,770 |
| 2023-02-28 | 2023-02-24 | 1.854 | 969,415 | +2,314 | 0.04% | 1,797,510 |
| 2023-02-08 | 2023-02-06 | 1.945 | 967,101 | +17,737 | 0.04% | 1,880,999 |
| 2023-02-03 | 2023-02-01 | 1.997 | 949,364 | +6,170 | 0.04% | 1,895,741 |
| 2022-08-25 | 2022-08-23 | 2.083 | 943,194 | +32,952 | 0.04% | 1,964,274 |
| 2022-08-10 | 2022-08-08 | 2.136 | 910,242 | +14,885 | 0.04% | 1,944,569 |
| 2022-07-06 | 2022-07-04 | 2.244 | 895,357 | +11,164 | 0.04% | 2,009,010 |
| 2022-07-05 | 2022-06-30 | 2.244 | 884,193 | +14,885 | 0.04% | 1,983,960 |
| 2022-06-09 | 2022-06-07 | 2.257 | 869,308 | -10,419 | 0.04% | 1,962,241 |
| 2022-05-18 | 2022-05-16 | 2.177 | 879,727 | -59,542 | 0.04% | 1,914,839 |
| 2022-04-28 | 2022-04-26 | 2.433 | 939,269 | +36,658 | 0.04% | 2,285,063 |
| 2022-04-25 | 2022-04-21 | 2.489 | 902,611 | -21,456 | 0.04% | 2,246,361 |
| 2022-04-20 | 2022-04-14 | 2.531 | 924,067 | -4,292 | 0.05% | 2,338,519 |
| 2022-04-13 | 2022-04-11 | 2.461 | 928,359 | -35,761 | 0.05% | 2,284,481 |
| 2022-04-07 | 2022-04-04 | 2.489 | 964,120 | -14,304 | 0.05% | 2,399,440 |
| 2022-04-01 | 2022-03-30 | 2.475 | 978,424 | -57,218 | 0.05% | 2,421,359 |
| 2022-03-30 | 2022-03-28 | 2.433 | 1,035,642 | -21,457 | 0.05% | 2,519,520 |
| 2022-03-28 | 2022-03-24 | 2.447 | 1,057,099 | +21,457 | 0.05% | 2,586,501 |
| 2022-03-17 | 2022-03-15 | 2.321 | 1,035,642 | -20,026 | 0.05% | 2,403,680 |
| 2022-03-16 | 2022-03-14 | 2.377 | 1,055,668 | -21,457 | 0.05% | 2,509,199 |
| 2022-03-15 | 2022-03-11 | 2.475 | 1,077,125 | +20,026 | 0.05% | 2,665,620 |
| 2022-03-09 | 2022-03-07 | 2.475 | 1,057,099 | -7,152 | 0.05% | 2,616,061 |
| 2022-02-28 | 2022-02-24 | 2.475 | 1,064,251 | +32,185 | 0.05% | 2,633,760 |
| 2022-02-24 | 2022-02-22 | 2.517 | 1,032,066 | -42,913 | 0.05% | 2,597,400 |
| 2022-02-23 | 2022-02-21 | 2.629 | 1,074,979 | -10,013 | 0.05% | 2,825,639 |
| 2022-02-14 | 2022-02-10 | 2.601 | 1,084,992 | -25,748 | 0.05% | 2,821,619 |
| 2022-02-10 | 2022-02-08 | 2.559 | 1,110,740 | -21,457 | 0.05% | 2,841,989 |
| 2022-02-08 | 2022-02-04 | 2.559 | 1,132,197 | +21,457 | 0.06% | 2,896,890 |
| 2022-02-04 | 2022-01-27 | 2.461 | 1,110,740 | -35,762 | 0.05% | 2,733,279 |
| 2022-01-24 | 2022-01-20 | 2.657 | 1,146,502 | -28,608 | 0.06% | 3,045,701 |
| 2022-01-13 | 2022-01-11 | 2.643 | 1,175,110 | -14,305 | 0.06% | 3,105,269 |
| 2022-01-06 | 2022-01-04 | 2.670 | 1,189,415 | -14,304 | 0.06% | 3,176,330 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,203,719 | -28,609 | 0.06% | 3,079,889 |
| 2021-12-29 | 2021-12-24 | 2.517 | 1,232,328 | -21,457 | 0.06% | 3,101,399 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,253,785 | -27,178 | 0.06% | 2,980,100 |
| 2021-12-06 | 2021-12-02 | 2.461 | 1,280,963 | +134,461 | 0.06% | 3,152,159 |
| 2021-11-30 | 2021-11-26 | 2.307 | 1,146,502 | -29,324 | 0.06% | 2,644,951 |
| 2021-11-18 | 2021-11-16 | 2.349 | 1,175,826 | +17,166 | 0.06% | 2,761,921 |
| 2021-11-16 | 2021-11-12 | 2.405 | 1,158,660 | +20,026 | 0.06% | 2,786,399 |
| 2021-11-05 | 2021-11-03 | 2.447 | 1,138,634 | +14,304 | 0.06% | 2,786,000 |
| 2021-11-03 | 2021-11-01 | 2.573 | 1,124,330 | +14,305 | 0.05% | 2,892,481 |
| 2021-11-01 | 2021-10-28 | 2.489 | 1,110,025 | +14,304 | 0.05% | 2,762,560 |
| 2021-10-29 | 2021-10-27 | 2.545 | 1,095,721 | +10,013 | 0.05% | 2,788,241 |
| 2021-10-28 | 2021-10-26 | 2.489 | 1,085,708 | +17,166 | 0.05% | 2,702,041 |
| 2021-10-26 | 2021-10-22 | 2.545 | 1,068,542 | +28,609 | 0.05% | 2,719,079 |
| 2021-10-25 | 2021-10-21 | 2.629 | 1,039,933 | +21,456 | 0.05% | 2,733,519 |
| 2021-10-22 | 2021-10-20 | 2.643 | 1,018,477 | +120,158 | 0.05% | 2,691,361 |
| 2021-10-21 | 2021-10-19 | 2.768 | 898,319 | -50,066 | 0.04% | 2,486,879 |
| 2021-10-20 | 2021-10-18 | 2.573 | 948,385 | +28,609 | 0.05% | 2,439,840 |
| 2021-10-15 | 2021-10-11 | 2.670 | 919,776 | +7,152 | 0.04% | 2,456,260 |
| 2021-10-11 | 2021-10-07 | 2.992 | 912,624 | +21,457 | 0.04% | 2,730,641 |
| 2021-10-08 | 2021-10-06 | 3.020 | 891,167 | -42,913 | 0.04% | 2,691,360 |
| 2021-10-05 | 2021-09-30 | 2.545 | 934,080 | +21,456 | 0.05% | 2,376,919 |
| 2021-09-30 | 2021-09-28 | 2.545 | 912,624 | +21,457 | 0.04% | 2,322,321 |
| 2021-09-29 | 2021-09-27 | 2.391 | 891,167 | +16,450 | 0.04% | 2,130,660 |
| 2021-09-28 | 2021-09-24 | 2.531 | 874,717 | +71,522 | 0.04% | 2,213,630 |
| 2021-09-23 | 2021-09-20 | 2.433 | 803,195 | +16,450 | 0.04% | 1,954,021 |
| 2021-09-20 | 2021-09-16 | 2.615 | 786,745 | +14,305 | 0.04% | 2,057,001 |
| 2021-09-17 | 2021-09-15 | 2.684 | 772,440 | -11,444 | 0.04% | 2,073,599 |
| 2021-09-16 | 2021-09-14 | 2.587 | 783,884 | +7,152 | 0.04% | 2,027,601 |
| 2021-09-13 | 2021-09-09 | 2.307 | 776,732 | +14,305 | 0.04% | 1,791,901 |
| 2021-09-09 | 2021-09-07 | 2.335 | 762,427 | +35,761 | 0.04% | 1,780,220 |
| 2021-09-08 | 2021-09-06 | 2.405 | 726,666 | -7,152 | 0.04% | 1,747,520 |
| 2021-09-03 | 2021-09-01 | 2.153 | 733,818 | +21,456 | 0.04% | 1,580,040 |
| 2021-09-01 | 2021-08-30 | 2.097 | 712,362 | +35,762 | 0.03% | 1,494,001 |
| 2021-08-31 | 2021-08-27 | 2.125 | 676,600 | +7,152 | 0.03% | 1,437,919 |
| 2021-08-27 | 2021-08-25 | 2.181 | 669,448 | -14,305 | 0.03% | 1,460,160 |
| 2021-08-25 | 2021-08-23 | 2.261 | 683,753 | +24,120 | 0.03% | 1,545,894 |
| 2021-08-20 | 2021-08-18 | 2.319 | 659,633 | -66,239 | 0.03% | 1,529,601 |
| 2021-08-19 | 2021-08-17 | 2.290 | 725,872 | +20,700 | 0.04% | 1,662,161 |
| 2021-08-17 | 2021-08-13 | 2.420 | 705,172 | -34,500 | 0.04% | 1,706,740 |
| 2021-08-16 | 2021-08-12 | 2.304 | 739,672 | -68,999 | 0.04% | 1,704,481 |
| 2021-08-13 | 2021-08-11 | 2.333 | 808,671 | +68,999 | 0.04% | 1,886,920 |
| 2021-08-11 | 2021-08-09 | 2.058 | 739,672 | +3,450 | 0.04% | 1,522,241 |
| 2021-08-04 | 2021-08-02 | 2.000 | 736,222 | +2,760 | 0.04% | 1,472,461 |
| 2021-07-29 | 2021-07-27 | 2.044 | 733,462 | -2,760 | 0.04% | 1,498,831 |
| 2021-07-21 | 2021-07-19 | 2.101 | 736,222 | -42,089 | 0.04% | 1,547,151 |
| 2021-07-13 | 2021-07-09 | 2.101 | 778,311 | +17,250 | 0.04% | 1,635,600 |
| 2021-06-25 | 2021-06-23 | 2.145 | 761,061 | +42,089 | 0.04% | 1,632,439 |
| 2021-06-16 | 2021-06-11 | 2.174 | 718,972 | +3,450 | 0.04% | 1,563,000 |
| 2021-05-12 | 2021-05-10 | 2.174 | 715,522 | +3,450 | 0.04% | 1,555,500 |
| 2021-04-29 | 2021-04-27 | 2.252 | 712,072 | -639,374 | 0.04% | 1,603,910 |
| 2021-04-28 | 2021-04-26 | 2.252 | 1,351,446 | +4,631 | 0.07% | 3,044,070 |
| 2021-04-21 | 2021-04-19 | 2.237 | 1,346,815 | +8,599 | 0.07% | 3,013,279 |
| 2021-04-12 | 2021-04-08 | 2.222 | 1,338,216 | -55,566 | 0.07% | 2,973,810 |
| 2021-03-31 | 2021-03-29 | 2.268 | 1,393,782 | +187,866 | 0.07% | 3,160,500 |
| 2021-03-29 | 2021-03-25 | 2.222 | 1,205,916 | +1,985 | 0.06% | 2,679,811 |
| 2021-03-25 | 2021-03-23 | 2.222 | 1,203,931 | -59,535 | 0.06% | 2,675,400 |
| 2021-03-23 | 2021-03-19 | 2.298 | 1,263,466 | -72,765 | 0.07% | 2,903,199 |
| 2021-03-18 | 2021-03-16 | 2.313 | 1,336,231 | +148,837 | 0.07% | 3,090,599 |
| 2021-03-11 | 2021-03-09 | 2.313 | 1,187,394 | -3,969 | 0.06% | 2,746,351 |
| 2021-03-10 | 2021-03-08 | 2.343 | 1,191,363 | +23,814 | 0.06% | 2,791,551 |
| 2021-03-08 | 2021-03-04 | 2.252 | 1,167,549 | +6,615 | 0.06% | 2,629,851 |
| 2021-03-02 | 2021-02-26 | 2.116 | 1,160,934 | -3,307 | 0.06% | 2,457,001 |
| 2021-03-01 | 2021-02-25 | 2.132 | 1,164,241 | +56,889 | 0.06% | 2,481,600 |
| 2021-02-19 | 2021-02-17 | 1.995 | 1,107,352 | +19,845 | 0.06% | 2,209,680 |
| 2021-02-18 | 2021-02-16 | 1.980 | 1,087,507 | +538,461 | 0.06% | 2,153,640 |
| 2021-02-17 | 2021-02-11 | 1.965 | 549,046 | +13,892 | 0.03% | 1,079,001 |
| 2021-02-16 | 2021-02-09 | 1.920 | 535,154 | +20,506 | 0.03% | 1,027,430 |
| 2021-01-13 | 2021-01-11 | 1.965 | 514,648 | -66,150 | 0.03% | 1,011,401 |
| 2021-01-06 | 2021-01-04 | 1.965 | 580,798 | +66,150 | 0.03% | 1,141,401 |
| 2020-12-01 | 2020-11-27 | 1.935 | 514,648 | -1,323 | 0.03% | 995,841 |
| 2020-11-11 | 2020-11-09 | 1.859 | 515,971 | -15,214 | 0.03% | 959,401 |
| 2020-10-29 | 2020-10-27 | 1.829 | 531,185 | +661 | 0.03% | 971,630 |
| 2020-10-27 | 2020-10-22 | 1.844 | 530,524 | -16,537 | 0.03% | 978,441 |
| 2020-10-08 | 2020-10-06 | 1.844 | 547,061 | -69,458 | 0.03% | 1,008,940 |
| 2020-09-16 | 2020-09-14 | 1.905 | 616,519 | +69,458 | 0.03% | 1,174,321 |
| 2020-08-28 | 2020-08-26 | 1.980 | 547,061 | -6,615 | 0.03% | 1,083,370 |
| 2020-08-26 | 2020-08-24 | 2.114 | 553,676 | +15,115 | 0.03% | 1,170,267 |
| 2020-08-25 | 2020-08-21 | 2.098 | 538,561 | +19,303 | 0.03% | 1,129,950 |
| 2020-08-19 | 2020-08-17 | 2.145 | 519,258 | -22,520 | 0.03% | 1,113,660 |
| 2020-08-18 | 2020-08-14 | 2.207 | 541,778 | -482,582 | 0.03% | 1,195,639 |
| 2020-08-17 | 2020-08-13 | 2.067 | 1,024,360 | +6,434 | 0.06% | 2,117,360 |
| 2020-08-14 | 2020-08-12 | 2.036 | 1,017,926 | +498,668 | 0.06% | 2,072,421 |
| 2020-08-03 | 2020-07-30 | 2.020 | 519,258 | +28,955 | 0.03% | 1,049,100 |
| 2020-07-14 | 2020-07-10 | 1.989 | 490,303 | +12,869 | 0.03% | 975,360 |
| 2020-07-13 | 2020-07-09 | 2.020 | 477,434 | +1,287 | 0.03% | 964,600 |
| 2020-07-09 | 2020-07-07 | 2.067 | 476,147 | -16,730 | 0.03% | 984,200 |
| 2020-07-08 | 2020-07-06 | 2.020 | 492,877 | -6,434 | 0.03% | 995,801 |
| 2020-07-07 | 2020-07-03 | 1.927 | 499,311 | -19,303 | 0.03% | 962,240 |
| 2020-06-26 | 2020-06-23 | 1.881 | 518,614 | +14,799 | 0.03% | 975,259 |
| 2020-06-24 | 2020-06-22 | 1.943 | 503,815 | -14,799 | 0.03% | 978,750 |
| 2020-06-18 | 2020-06-16 | 1.865 | 518,614 | -19,304 | 0.03% | 967,199 |
| 2020-06-17 | 2020-06-15 | 1.834 | 537,918 | +19,304 | 0.03% | 986,481 |
| 2020-06-16 | 2020-06-12 | 1.896 | 518,614 | +19,303 | 0.03% | 983,319 |
| 2020-06-12 | 2020-06-10 | 2.082 | 499,311 | +14,704 | 0.03% | 1,039,409 |
| 2020-06-11 | 2020-06-09 | 2.098 | 484,607 | -24,980 | 0.03% | 1,016,560 |
| 2020-06-10 | 2020-06-08 | 2.066 | 509,587 | -32,473 | 0.03% | 1,052,641 |
| 2020-05-25 | 2020-05-21 | 1.986 | 542,060 | -11,241 | 0.03% | 1,076,319 |
| 2020-05-20 | 2020-05-18 | 1.970 | 553,301 | +93,674 | 0.03% | 1,089,779 |
| 2020-05-12 | 2020-05-08 | 2.066 | 459,627 | -18,735 | 0.03% | 949,439 |
| 2020-05-11 | 2020-05-07 | 2.002 | 478,362 | -12,490 | 0.03% | 957,500 |
| 2020-05-08 | 2020-05-06 | 1.986 | 490,852 | -21,233 | 0.03% | 974,640 |
| 2020-05-07 | 2020-05-05 | 1.970 | 512,085 | +18,735 | 0.03% | 1,008,601 |
| 2020-04-28 | 2020-04-24 | 2.050 | 493,350 | +18,735 | 0.03% | 1,011,200 |
| 2020-04-27 | 2020-04-23 | 2.098 | 474,615 | -43,715 | 0.03% | 995,600 |
| 2020-04-23 | 2020-04-21 | 2.050 | 518,330 | +18,735 | 0.03% | 1,062,401 |
| 2020-04-17 | 2020-04-15 | 2.082 | 499,595 | +24,980 | 0.03% | 1,040,000 |
| 2020-04-16 | 2020-04-14 | 2.114 | 474,615 | +18,735 | 0.03% | 1,003,200 |
| 2020-04-15 | 2020-04-09 | 2.162 | 455,880 | +18,735 | 0.03% | 985,499 |
| 2020-03-17 | 2020-03-13 | 2.306 | 437,145 | -18,735 | 0.02% | 1,007,999 |
| 2020-03-12 | 2020-03-10 | 2.498 | 455,880 | -12,490 | 0.03% | 1,138,799 |
| 2020-03-11 | 2020-03-09 | 2.498 | 468,370 | +6,245 | 0.03% | 1,170,000 |
| 2020-03-04 | 2020-03-02 | 2.786 | 462,125 | +9,992 | 0.03% | 1,287,599 |
| 2020-02-28 | 2020-02-26 | 2.658 | 452,133 | +18,734 | 0.03% | 1,201,839 |
| 2020-02-27 | 2020-02-25 | 2.642 | 433,399 | +625 | 0.02% | 1,145,101 |
| 2020-02-20 | 2020-02-18 | 2.738 | 432,774 | +31,225 | 0.02% | 1,185,030 |
| 2020-02-05 | 2020-02-03 | 2.642 | 401,549 | +12,490 | 0.02% | 1,060,949 |
| 2020-01-16 | 2020-01-14 | 2.930 | 389,059 | -6,870 | 0.02% | 1,140,089 |
| 2019-12-13 | 2019-12-11 | 2.850 | 395,929 | +11,865 | 0.02% | 1,128,520 |
| 2019-12-12 | 2019-12-10 | 2.898 | 384,064 | +6,870 | 0.02% | 1,113,151 |
| 2019-12-06 | 2019-12-04 | 2.882 | 377,194 | -6,245 | 0.02% | 1,087,200 |
| 2019-11-11 | 2019-11-07 | 3.123 | 383,439 | -17,486 | 0.02% | 1,197,300 |
| 2019-11-08 | 2019-11-06 | 3.107 | 400,925 | -6,245 | 0.02% | 1,245,480 |
| 2019-11-05 | 2019-11-01 | 2.850 | 407,170 | +9,992 | 0.02% | 1,160,561 |
| 2019-10-24 | 2019-10-22 | 2.866 | 397,178 | +7,494 | 0.02% | 1,138,440 |
| 2019-09-27 | 2019-09-25 | 2.786 | 389,684 | +18,735 | 0.02% | 1,085,760 |
| 2019-09-25 | 2019-09-23 | 2.802 | 370,949 | +12,490 | 0.02% | 1,039,500 |
| 2019-09-16 | 2019-09-12 | 2.898 | 358,459 | +31,224 | 0.02% | 1,038,939 |
| 2019-09-12 | 2019-09-10 | 2.786 | 327,235 | +62,450 | 0.02% | 911,761 |
| 2019-09-02 | 2019-08-29 | 2.977 | 264,785 | +5,532 | 0.02% | 788,147 |
| 2019-08-28 | 2019-08-26 | 2.944 | 259,253 | +26,904 | 0.02% | 763,200 |
| 2019-08-02 | 2019-07-31 | 3.255 | 232,349 | -30,573 | 0.01% | 756,199 |
| 2019-07-24 | 2019-07-22 | 3.271 | 262,922 | +612 | 0.02% | 860,001 |
| 2019-07-19 | 2019-07-17 | 3.336 | 262,310 | -17,121 | 0.02% | 875,160 |
| 2019-07-18 | 2019-07-16 | 3.385 | 279,431 | -1,222 | 0.02% | 945,991 |
| 2019-07-16 | 2019-07-12 | 3.418 | 280,653 | +12,228 | 0.02% | 959,308 |
| 2019-07-12 | 2019-07-10 | 3.385 | 268,425 | -6,114 | 0.02% | 908,731 |
| 2019-07-11 | 2019-07-09 | 3.451 | 274,539 | +6,114 | 0.02% | 947,390 |
| 2019-07-09 | 2019-07-05 | 3.598 | 268,425 | +21,401 | 0.02% | 965,802 |
| 2019-07-05 | 2019-07-03 | 3.287 | 247,024 | +1,223 | 0.01% | 812,040 |
| 2019-06-28 | 2019-06-26 | 3.173 | 245,801 | -1,223 | 0.01% | 779,880 |
| 2019-06-27 | 2019-06-25 | 3.140 | 247,024 | +6,114 | 0.01% | 775,680 |
| 2019-06-24 | 2019-06-20 | 3.304 | 240,910 | +10,395 | 0.01% | 795,882 |
| 2019-06-21 | 2019-06-19 | 3.173 | 230,515 | +36,687 | 0.01% | 731,380 |
| 2019-06-18 | 2019-06-14 | 3.206 | 193,828 | -1,223 | 0.01% | 621,319 |
| 2019-06-06 | 2019-06-04 | 3.304 | 195,051 | +6,114 | 0.01% | 644,380 |
| 2019-06-05 | 2019-06-03 | 3.320 | 188,937 | +6,115 | 0.01% | 627,271 |
| 2019-06-03 | 2019-05-30 | 3.451 | 182,822 | +12,229 | 0.01% | 630,889 |
| 2019-05-31 | 2019-05-29 | 3.549 | 170,593 | -612 | 0.01% | 605,429 |
| 2019-05-29 | 2019-05-27 | 3.762 | 171,205 | +1,223 | 0.01% | 644,001 |
| 2019-05-24 | 2019-05-22 | 3.565 | 169,982 | +3,669 | 0.01% | 606,041 |
| 2019-05-22 | 2019-05-20 | 3.647 | 166,313 | +12,229 | 0.01% | 606,559 |
| 2019-05-21 | 2019-05-17 | 3.762 | 154,084 | +6,114 | 0.01% | 579,599 |
| 2019-05-20 | 2019-05-16 | 3.892 | 147,970 | +37,910 | 0.01% | 575,961 |
| 2019-05-16 | 2019-05-14 | 4.040 | 110,060 | +20,178 | 0.01% | 444,599 |
| 2019-05-14 | 2019-05-09 | 4.269 | 89,882 | +21,400 | 0.01% | 383,668 |
| 2019-05-10 | 2019-05-08 | 4.334 | 68,482 | 0.00% | 296,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy