History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 17,067,063 | +0 | 0.60% | 25,429,924 |
| 2025-10-13 | 2025-10-09 | 1.490 | 17,067,063 | +0 | 0.60% | 25,429,924 |
| 2025-10-10 | 2025-10-08 | 1.500 | 17,067,063 | +16,000 | 0.60% | 25,600,594 |
| 2025-10-08 | 2025-10-03 | 1.490 | 17,051,063 | +15,000 | 0.60% | 25,406,084 |
| 2025-10-06 | 2025-10-02 | 1.490 | 17,036,063 | -129,000 | 0.60% | 25,383,734 |
| 2025-10-03 | 2025-09-30 | 1.480 | 17,165,063 | +21,000 | 0.60% | 25,404,293 |
| 2025-09-30 | 2025-09-26 | 1.460 | 17,144,063 | -200,000 | 0.60% | 25,030,332 |
| 2025-09-29 | 2025-09-25 | 1.470 | 17,344,063 | -139,000 | 0.61% | 25,495,773 |
| 2025-09-24 | 2025-09-22 | 1.480 | 17,483,063 | -63,000 | 0.61% | 25,874,933 |
| 2025-09-22 | 2025-09-18 | 1.500 | 17,546,063 | -15,000 | 0.61% | 26,319,094 |
| 2025-09-19 | 2025-09-17 | 1.500 | 17,561,063 | +20,000 | 0.61% | 26,341,594 |
| 2025-09-18 | 2025-09-16 | 1.490 | 17,541,063 | -17,000 | 0.61% | 26,136,184 |
| 2025-09-17 | 2025-09-15 | 1.510 | 17,558,063 | +12,000 | 0.61% | 26,512,675 |
| 2025-09-16 | 2025-09-12 | 1.510 | 17,546,063 | +134,000 | 0.61% | 26,494,555 |
| 2025-09-15 | 2025-09-11 | 1.500 | 17,412,063 | +33,000 | 0.61% | 26,118,094 |
| 2025-09-12 | 2025-09-10 | 1.480 | 17,379,063 | +30,000 | 0.61% | 25,721,013 |
| 2025-09-11 | 2025-09-09 | 1.480 | 17,349,063 | -200,428 | 0.61% | 25,676,613 |
| 2025-09-10 | 2025-09-08 | 1.500 | 17,549,491 | +20,000 | 0.61% | 26,324,236 |
| 2025-09-05 | 2025-09-03 | 1.460 | 17,529,491 | -6,000 | 0.61% | 25,593,057 |
| 2025-09-04 | 2025-09-02 | 1.450 | 17,535,491 | -14,000 | 0.61% | 25,426,462 |
| 2025-09-03 | 2025-09-01 | 1.460 | 17,549,491 | -84,000 | 0.61% | 25,622,257 |
| 2025-09-02 | 2025-08-29 | 1.480 | 17,633,491 | +40,000 | 0.62% | 26,097,567 |
| 2025-09-01 | 2025-08-28 | 1.470 | 17,593,491 | +75,000 | 0.61% | 25,862,432 |
| 2025-08-29 | 2025-08-27 | 1.490 | 17,518,491 | -10,000 | 0.61% | 26,102,552 |
| 2025-08-28 | 2025-08-26 | 1.613 | 17,528,491 | +114,000 | 0.61% | 28,280,303 |
| 2025-08-27 | 2025-08-25 | 1.624 | 17,414,491 | +1,170,340 | 0.61% | 28,277,644 |
| 2025-08-26 | 2025-08-22 | 1.624 | 16,244,151 | +345,856 | 0.59% | 26,377,246 |
| 2025-08-22 | 2025-08-20 | 1.613 | 15,898,295 | +124,892 | 0.58% | 25,650,160 |
| 2025-08-21 | 2025-08-19 | 1.645 | 15,773,403 | -58,603 | 0.57% | 25,941,215 |
| 2025-08-20 | 2025-08-18 | 1.645 | 15,832,006 | +37,467 | 0.58% | 26,037,595 |
| 2025-08-19 | 2025-08-15 | 1.613 | 15,794,539 | +31,704 | 0.57% | 25,482,761 |
| 2025-08-18 | 2025-08-14 | 1.613 | 15,762,835 | +51,878 | 0.57% | 25,431,610 |
| 2025-08-15 | 2025-08-13 | 1.634 | 15,710,957 | +139,303 | 0.57% | 25,674,981 |
| 2025-08-13 | 2025-08-11 | 1.593 | 15,571,654 | +3,843 | 0.57% | 24,798,991 |
| 2025-08-12 | 2025-08-08 | 1.561 | 15,567,811 | +24,017 | 0.57% | 24,306,736 |
| 2025-08-08 | 2025-08-06 | 1.561 | 15,543,794 | +9,608 | 0.57% | 24,269,237 |
| 2025-08-06 | 2025-08-04 | 1.572 | 15,534,186 | +86,463 | 0.57% | 24,415,931 |
| 2025-08-05 | 2025-08-01 | 1.561 | 15,447,723 | +12,490 | 0.56% | 24,119,237 |
| 2025-08-04 | 2025-07-31 | 1.561 | 15,435,233 | +35,546 | 0.56% | 24,099,736 |
| 2025-08-01 | 2025-07-30 | 1.572 | 15,399,687 | -390,048 | 0.56% | 24,204,531 |
| 2025-07-31 | 2025-07-29 | 1.603 | 15,789,735 | +96,071 | 0.57% | 25,310,656 |
| 2025-07-30 | 2025-07-28 | 1.613 | 15,693,664 | +121,049 | 0.57% | 25,320,011 |
| 2025-07-29 | 2025-07-25 | 1.593 | 15,572,615 | +111,442 | 0.57% | 24,800,521 |
| 2025-07-28 | 2025-07-24 | 1.593 | 15,461,173 | -4,803 | 0.56% | 24,623,042 |
| 2025-07-25 | 2025-07-23 | 1.572 | 15,465,976 | -5,764 | 0.56% | 24,308,721 |
| 2025-07-24 | 2025-07-22 | 1.561 | 15,471,740 | +118,167 | 0.56% | 24,156,736 |
| 2025-07-23 | 2025-07-21 | 1.561 | 15,353,573 | +24,018 | 0.56% | 23,972,236 |
| 2025-07-22 | 2025-07-18 | 1.582 | 15,329,555 | +57,642 | 0.56% | 24,253,866 |
| 2025-07-21 | 2025-07-17 | 1.572 | 15,271,913 | -19,214 | 0.56% | 24,003,702 |
| 2025-07-18 | 2025-07-16 | 1.561 | 15,291,127 | +21,136 | 0.56% | 23,874,737 |
| 2025-07-17 | 2025-07-15 | 1.561 | 15,269,991 | +90,306 | 0.56% | 23,841,736 |
| 2025-07-16 | 2025-07-14 | 1.572 | 15,179,685 | -6,725 | 0.55% | 23,858,742 |
| 2025-07-15 | 2025-07-11 | 1.572 | 15,186,410 | +25,940 | 0.55% | 23,869,312 |
| 2025-07-14 | 2025-07-10 | 1.561 | 15,160,470 | +105,678 | 0.55% | 23,670,736 |
| 2025-07-11 | 2025-07-09 | 1.572 | 15,054,792 | +67,249 | 0.55% | 23,662,441 |
| 2025-07-09 | 2025-07-07 | 1.541 | 14,987,543 | -48,035 | 0.55% | 23,088,727 |
| 2025-07-08 | 2025-07-04 | 1.561 | 15,035,578 | +28,821 | 0.55% | 23,475,736 |
| 2025-07-07 | 2025-07-03 | 1.572 | 15,006,757 | +40,350 | 0.55% | 23,586,942 |
| 2025-07-04 | 2025-07-02 | 1.551 | 14,966,407 | +33,625 | 0.54% | 23,211,951 |
| 2025-07-03 | 2025-06-30 | 1.530 | 14,932,782 | +571,622 | 0.54% | 22,848,931 |
| 2025-07-02 | 2025-06-27 | 1.551 | 14,361,160 | -76,857 | 0.52% | 22,273,252 |
| 2025-06-27 | 2025-06-25 | 1.509 | 14,438,017 | +53,800 | 0.53% | 21,791,312 |
| 2025-06-26 | 2025-06-24 | 1.499 | 14,384,217 | +76,857 | 0.52% | 21,560,387 |
| 2025-06-25 | 2025-06-23 | 1.499 | 14,307,360 | +21,135 | 0.52% | 21,445,187 |
| 2025-06-24 | 2025-06-20 | 1.509 | 14,286,225 | -24,978 | 0.52% | 21,562,213 |
| 2025-06-23 | 2025-06-19 | 1.468 | 14,311,203 | +132,578 | 0.52% | 21,004,052 |
| 2025-06-19 | 2025-06-17 | 1.499 | 14,178,625 | +23,057 | 0.52% | 21,252,227 |
| 2025-06-18 | 2025-06-16 | 1.530 | 14,155,568 | -8,646 | 0.52% | 21,659,702 |
| 2025-06-17 | 2025-06-13 | 1.499 | 14,164,214 | -87,425 | 0.52% | 21,230,626 |
| 2025-06-16 | 2025-06-12 | 1.509 | 14,251,639 | +16,332 | 0.52% | 21,510,012 |
| 2025-06-13 | 2025-06-11 | 1.488 | 14,235,307 | +86,464 | 0.52% | 21,189,012 |
| 2025-06-12 | 2025-06-10 | 1.457 | 14,148,843 | +124,892 | 0.51% | 20,618,487 |
| 2025-06-11 | 2025-06-09 | 1.447 | 14,023,951 | +190,221 | 0.51% | 20,290,513 |
| 2025-06-09 | 2025-06-05 | 1.457 | 13,833,730 | -39,389 | 0.50% | 20,159,287 |
| 2025-06-06 | 2025-06-04 | 1.447 | 13,873,119 | +48,035 | 0.50% | 20,072,282 |
| 2025-06-04 | 2025-06-02 | 1.447 | 13,825,084 | -21,136 | 0.50% | 20,002,783 |
| 2025-06-02 | 2025-05-29 | 1.436 | 13,846,220 | -240,177 | 0.50% | 19,889,238 |
| 2025-05-29 | 2025-05-27 | 1.426 | 14,086,397 | +70,132 | 0.51% | 20,087,613 |
| 2025-05-28 | 2025-05-26 | 1.426 | 14,016,265 | +19,214 | 0.51% | 19,987,602 |
| 2025-05-27 | 2025-05-23 | 1.436 | 13,997,051 | -159,478 | 0.51% | 20,105,898 |
| 2025-05-26 | 2025-05-22 | 1.436 | 14,156,529 | +27,861 | 0.52% | 20,334,978 |
| 2025-05-23 | 2025-05-21 | 1.426 | 14,128,668 | +12,489 | 0.51% | 20,147,892 |
| 2025-05-22 | 2025-05-20 | 1.436 | 14,116,179 | -19,214 | 0.51% | 20,277,018 |
| 2025-05-21 | 2025-05-19 | 1.436 | 14,135,393 | -1,922 | 0.51% | 20,304,617 |
| 2025-05-13 | 2025-05-09 | 1.416 | 14,137,315 | +80,700 | 0.51% | 20,013,068 |
| 2025-05-12 | 2025-05-08 | 1.416 | 14,056,615 | +57,643 | 0.51% | 19,898,828 |
| 2025-05-09 | 2025-05-07 | 1.416 | 13,998,972 | +153,713 | 0.51% | 19,817,227 |
| 2025-05-08 | 2025-05-06 | 1.426 | 13,845,259 | -11,528 | 0.50% | 19,743,743 |
| 2025-05-06 | 2025-04-30 | 1.426 | 13,856,787 | -2,883 | 0.50% | 19,760,182 |
| 2025-05-02 | 2025-04-29 | 1.416 | 13,859,670 | +72,054 | 0.50% | 19,620,028 |
| 2025-04-30 | 2025-04-28 | 1.405 | 13,787,616 | -19,214 | 0.50% | 19,374,512 |
| 2025-04-28 | 2025-04-24 | 1.509 | 13,806,830 | +570,220 | 0.50% | 20,841,285 |
| 2025-04-25 | 2025-04-23 | 1.520 | 13,236,610 | +18,417 | 0.50% | 20,124,288 |
| 2025-04-24 | 2025-04-22 | 1.509 | 13,218,193 | -36,833 | 0.50% | 19,952,743 |
| 2025-04-22 | 2025-04-16 | 1.499 | 13,255,026 | -36,834 | 0.50% | 19,864,397 |
| 2025-04-16 | 2025-04-14 | 1.488 | 13,291,860 | +82,876 | 0.50% | 19,775,253 |
| 2025-04-15 | 2025-04-11 | 1.466 | 13,208,984 | +6,446 | 0.50% | 19,365,062 |
| 2025-04-10 | 2025-04-08 | 1.466 | 13,202,538 | +28,546 | 0.50% | 19,355,612 |
| 2025-04-09 | 2025-04-07 | 1.444 | 13,173,992 | +70,904 | 0.50% | 19,027,632 |
| 2025-04-08 | 2025-04-03 | 1.509 | 13,103,088 | -32,229 | 0.50% | 19,778,993 |
| 2025-04-02 | 2025-03-31 | 1.520 | 13,135,317 | +46,042 | 0.50% | 19,970,287 |
| 2025-03-28 | 2025-03-26 | 1.499 | 13,089,275 | +55,250 | 0.50% | 19,615,997 |
| 2025-03-27 | 2025-03-25 | 1.509 | 13,034,025 | +82,876 | 0.49% | 19,674,743 |
| 2025-03-26 | 2025-03-24 | 1.499 | 12,951,149 | +62,617 | 0.49% | 19,408,997 |
| 2025-03-25 | 2025-03-21 | 1.509 | 12,888,532 | +116,947 | 0.49% | 19,455,123 |
| 2025-03-24 | 2025-03-20 | 1.542 | 12,771,585 | +9,208 | 0.48% | 19,694,677 |
| 2025-03-21 | 2025-03-19 | 1.542 | 12,762,377 | +708,126 | 0.48% | 19,680,477 |
| 2025-03-20 | 2025-03-18 | 1.520 | 12,054,251 | +138,126 | 0.46% | 18,326,688 |
| 2025-03-19 | 2025-03-17 | 1.520 | 11,916,125 | +36,834 | 0.45% | 18,116,688 |
| 2025-03-13 | 2025-03-11 | 1.488 | 11,879,291 | +169,435 | 0.45% | 17,673,673 |
| 2025-03-12 | 2025-03-10 | 1.488 | 11,709,856 | -711,810 | 0.44% | 17,421,592 |
| 2025-03-11 | 2025-03-07 | 1.499 | 12,421,666 | +64,459 | 0.47% | 18,615,498 |
| 2025-03-10 | 2025-03-06 | 1.499 | 12,357,207 | +159,305 | 0.47% | 18,518,897 |
| 2025-03-06 | 2025-03-04 | 1.488 | 12,197,902 | +43,280 | 0.46% | 18,147,693 |
| 2025-03-05 | 2025-03-03 | 1.488 | 12,154,622 | +7,366 | 0.46% | 18,083,302 |
| 2025-03-04 | 2025-02-28 | 1.499 | 12,147,256 | +13,813 | 0.46% | 18,204,258 |
| 2025-03-03 | 2025-02-27 | 1.520 | 12,133,443 | +64,459 | 0.46% | 18,447,087 |
| 2025-02-28 | 2025-02-26 | 1.509 | 12,068,984 | +92,084 | 0.46% | 18,218,022 |
| 2025-02-27 | 2025-02-25 | 1.509 | 11,976,900 | +92,084 | 0.45% | 18,079,022 |
| 2025-02-25 | 2025-02-21 | 1.542 | 11,884,816 | +55,250 | 0.45% | 18,327,217 |
| 2025-02-19 | 2025-02-17 | 1.509 | 11,829,566 | -46,042 | 0.45% | 17,856,623 |
| 2025-02-17 | 2025-02-13 | 1.509 | 11,875,608 | +46,042 | 0.45% | 17,926,123 |
| 2025-02-13 | 2025-02-11 | 1.488 | 11,829,566 | +1,842 | 0.45% | 17,599,693 |
| 2025-02-11 | 2025-02-07 | 1.520 | 11,827,724 | +9,208 | 0.45% | 17,982,287 |
| 2025-02-07 | 2025-02-05 | 1.499 | 11,818,516 | -46,042 | 0.45% | 17,711,598 |
| 2025-02-06 | 2025-02-04 | 1.509 | 11,864,558 | +3,684 | 0.45% | 17,909,443 |
| 2025-02-05 | 2025-02-03 | 1.488 | 11,860,874 | +104,055 | 0.45% | 17,646,272 |
| 2025-02-04 | 2025-01-28 | 1.499 | 11,756,819 | +9,208 | 0.45% | 17,619,137 |
| 2025-01-27 | 2025-01-23 | 1.466 | 11,747,611 | -174,960 | 0.45% | 17,222,613 |
| 2025-01-24 | 2025-01-22 | 1.444 | 11,922,571 | +27,626 | 0.45% | 17,220,164 |
| 2025-01-23 | 2025-01-21 | 1.499 | 11,894,945 | -10,130 | 0.45% | 17,826,137 |
| 2025-01-22 | 2025-01-20 | 1.499 | 11,905,075 | +31,309 | 0.45% | 17,841,318 |
| 2025-01-21 | 2025-01-17 | 1.499 | 11,873,766 | -91,163 | 0.45% | 17,794,398 |
| 2025-01-10 | 2025-01-08 | 1.499 | 11,964,929 | -1,842 | 0.45% | 17,931,017 |
| 2025-01-09 | 2025-01-07 | 1.509 | 11,966,771 | +73,667 | 0.45% | 18,063,733 |
| 2025-01-08 | 2025-01-06 | 1.509 | 11,893,104 | +92,084 | 0.45% | 17,952,533 |
| 2025-01-03 | 2024-12-31 | 1.531 | 11,801,020 | -18,416 | 0.45% | 18,069,843 |
| 2025-01-02 | 2024-12-27 | 1.542 | 11,819,436 | +2,762 | 0.45% | 18,226,397 |
| 2024-12-30 | 2024-12-24 | 1.520 | 11,816,674 | +10,129 | 0.45% | 17,965,488 |
| 2024-12-27 | 2024-12-20 | 1.499 | 11,806,545 | -27,625 | 0.45% | 17,693,658 |
| 2024-12-23 | 2024-12-19 | 1.499 | 11,834,170 | +7,367 | 0.45% | 17,735,058 |
| 2024-12-18 | 2024-12-16 | 1.499 | 11,826,803 | +39,596 | 0.45% | 17,724,017 |
| 2024-12-17 | 2024-12-13 | 1.499 | 11,787,207 | +52,488 | 0.45% | 17,664,678 |
| 2024-12-16 | 2024-12-12 | 1.499 | 11,734,719 | +23,021 | 0.45% | 17,586,017 |
| 2024-12-13 | 2024-12-11 | 1.509 | 11,711,698 | -36,834 | 0.44% | 17,678,702 |
| 2024-12-12 | 2024-12-10 | 1.520 | 11,748,532 | -13,812 | 0.45% | 17,861,888 |
| 2024-12-11 | 2024-12-09 | 1.509 | 11,762,344 | +47,883 | 0.45% | 17,755,152 |
| 2024-12-09 | 2024-12-05 | 1.477 | 11,714,461 | +9,209 | 0.44% | 17,301,228 |
| 2024-12-06 | 2024-12-04 | 1.499 | 11,705,252 | +27,625 | 0.44% | 17,541,857 |
| 2024-12-05 | 2024-12-03 | 1.488 | 11,677,627 | +9,208 | 0.44% | 17,373,643 |
| 2024-11-20 | 2024-11-18 | 1.520 | 11,668,419 | +34,992 | 0.44% | 17,740,088 |
| 2024-11-19 | 2024-11-15 | 1.531 | 11,633,427 | +18,417 | 0.44% | 17,813,223 |
| 2024-11-15 | 2024-11-13 | 1.531 | 11,615,010 | -2,762 | 0.44% | 17,785,022 |
| 2024-11-13 | 2024-11-11 | 1.575 | 11,617,772 | +64,458 | 0.44% | 18,293,911 |
| 2024-11-12 | 2024-11-08 | 1.586 | 11,553,314 | +18,417 | 0.44% | 18,317,877 |
| 2024-11-11 | 2024-11-07 | 1.607 | 11,534,897 | +19,338 | 0.44% | 18,539,207 |
| 2024-11-08 | 2024-11-06 | 1.586 | 11,515,559 | +34,071 | 0.44% | 18,258,017 |
| 2024-11-05 | 2024-11-01 | 1.596 | 11,481,488 | +9,208 | 0.44% | 18,328,682 |
| 2024-11-04 | 2024-10-31 | 1.596 | 11,472,280 | +55,251 | 0.44% | 18,313,982 |
| 2024-10-29 | 2024-10-25 | 1.640 | 11,417,029 | -23,021 | 0.43% | 18,721,721 |
| 2024-10-28 | 2024-10-24 | 1.618 | 11,440,050 | +9,208 | 0.43% | 18,511,001 |
| 2024-10-25 | 2024-10-23 | 1.629 | 11,430,842 | -52,488 | 0.43% | 18,620,237 |
| 2024-10-24 | 2024-10-22 | 1.618 | 11,483,330 | +46,042 | 0.44% | 18,581,032 |
| 2024-10-23 | 2024-10-21 | 1.618 | 11,437,288 | +55,251 | 0.43% | 18,506,532 |
| 2024-10-22 | 2024-10-18 | 1.651 | 11,382,037 | -4,605 | 0.43% | 18,787,946 |
| 2024-10-21 | 2024-10-17 | 1.629 | 11,386,642 | -88,400 | 0.43% | 18,548,237 |
| 2024-10-17 | 2024-10-15 | 1.618 | 11,475,042 | +23,021 | 0.44% | 18,567,621 |
| 2024-10-16 | 2024-10-14 | 1.662 | 11,452,021 | +67,221 | 0.43% | 19,027,831 |
| 2024-10-15 | 2024-10-10 | 1.672 | 11,384,800 | -9,208 | 0.43% | 19,039,776 |
| 2024-10-14 | 2024-10-09 | 1.651 | 11,394,008 | -4,604 | 0.43% | 18,807,706 |
| 2024-10-10 | 2024-10-08 | 1.651 | 11,398,612 | +6,445 | 0.43% | 18,815,306 |
| 2024-10-09 | 2024-10-07 | 1.748 | 11,392,167 | -53,408 | 0.43% | 19,918,101 |
| 2024-10-08 | 2024-10-04 | 1.662 | 11,445,575 | +78,271 | 0.43% | 19,017,121 |
| 2024-10-07 | 2024-10-03 | 1.618 | 11,367,304 | +44,200 | 0.43% | 18,393,292 |
| 2024-10-04 | 2024-10-02 | 1.640 | 11,323,104 | -84,717 | 0.43% | 18,567,702 |
| 2024-10-02 | 2024-09-27 | 1.575 | 11,407,821 | +128,918 | 0.43% | 17,963,312 |
| 2024-09-30 | 2024-09-26 | 1.542 | 11,278,903 | -110,501 | 0.43% | 17,392,857 |
| 2024-09-27 | 2024-09-25 | 1.531 | 11,389,404 | +9,208 | 0.43% | 17,439,572 |
| 2024-09-26 | 2024-09-24 | 1.520 | 11,380,196 | +101,293 | 0.43% | 17,301,888 |
| 2024-09-25 | 2024-09-23 | 1.509 | 11,278,903 | -2,763 | 0.43% | 17,025,402 |
| 2024-09-24 | 2024-09-20 | 1.488 | 11,281,666 | -349,919 | 0.43% | 16,784,543 |
| 2024-09-19 | 2024-09-16 | 1.455 | 11,631,585 | +9,208 | 0.44% | 16,926,198 |
| 2024-09-13 | 2024-09-11 | 1.444 | 11,622,377 | -10,129 | 0.44% | 16,786,584 |
| 2024-09-10 | 2024-09-05 | 1.455 | 11,632,506 | +5,525 | 0.44% | 16,927,538 |
| 2024-09-02 | 2024-08-29 | 1.488 | 11,626,981 | +27,625 | 0.44% | 17,298,293 |
| 2024-08-30 | 2024-08-28 | 1.477 | 11,599,356 | -42,358 | 0.44% | 17,131,228 |
| 2024-08-29 | 2024-08-27 | 1.509 | 11,641,714 | +49,725 | 0.44% | 17,573,062 |
| 2024-08-28 | 2024-08-26 | 1.644 | 11,591,989 | +40,517 | 0.44% | 19,053,562 |
| 2024-08-27 | 2024-08-23 | 1.644 | 11,551,472 | +574,261 | 0.44% | 18,986,965 |
| 2024-08-21 | 2024-08-19 | 1.644 | 10,977,211 | +61,751 | 0.43% | 18,043,061 |
| 2024-08-20 | 2024-08-16 | 1.632 | 10,915,460 | +174,669 | 0.43% | 17,817,827 |
| 2024-08-19 | 2024-08-15 | 1.644 | 10,740,791 | +90,863 | 0.43% | 17,654,462 |
| 2024-08-16 | 2024-08-14 | 1.644 | 10,649,928 | +54,694 | 0.42% | 17,505,112 |
| 2024-08-14 | 2024-08-12 | 1.712 | 10,595,234 | +44,108 | 0.42% | 18,135,841 |
| 2024-08-07 | 2024-08-05 | 1.655 | 10,551,126 | +14,115 | 0.42% | 17,462,317 |
| 2024-08-06 | 2024-08-02 | 1.689 | 10,537,011 | +1,764 | 0.42% | 17,797,291 |
| 2024-07-26 | 2024-07-24 | 1.666 | 10,535,247 | +44,108 | 0.42% | 17,555,462 |
| 2024-07-24 | 2024-07-22 | 1.644 | 10,491,139 | -79,394 | 0.42% | 17,244,113 |
| 2024-07-23 | 2024-07-19 | 1.632 | 10,570,533 | -13,233 | 0.42% | 17,254,786 |
| 2024-07-19 | 2024-07-17 | 1.655 | 10,583,766 | -8,822 | 0.42% | 17,516,337 |
| 2024-07-18 | 2024-07-16 | 1.666 | 10,592,588 | +17,644 | 0.42% | 17,651,013 |
| 2024-07-17 | 2024-07-15 | 1.666 | 10,574,944 | -41,462 | 0.42% | 17,621,611 |
| 2024-07-11 | 2024-07-09 | 1.700 | 10,616,406 | -17,643 | 0.42% | 18,051,737 |
| 2024-07-04 | 2024-07-02 | 1.700 | 10,634,049 | +44,108 | 0.42% | 18,081,736 |
| 2024-07-02 | 2024-06-27 | 1.678 | 10,589,941 | -5,293 | 0.42% | 17,766,647 |
| 2024-06-27 | 2024-06-25 | 1.712 | 10,595,234 | +6,175 | 0.42% | 18,135,841 |
| 2024-06-25 | 2024-06-21 | 1.700 | 10,589,059 | +696,910 | 0.42% | 18,005,237 |
| 2024-06-21 | 2024-06-19 | 1.712 | 9,892,149 | -8,821 | 0.39% | 16,932,372 |
| 2024-06-20 | 2024-06-18 | 1.689 | 9,900,970 | +17,643 | 0.39% | 16,723,001 |
| 2024-06-19 | 2024-06-17 | 1.700 | 9,883,327 | +90,863 | 0.39% | 16,805,237 |
| 2024-06-18 | 2024-06-14 | 1.734 | 9,792,464 | -51,166 | 0.39% | 16,983,751 |
| 2024-06-17 | 2024-06-13 | 1.700 | 9,843,630 | -88,216 | 0.39% | 16,737,737 |
| 2024-06-13 | 2024-06-11 | 1.689 | 9,931,846 | +35,287 | 0.39% | 16,775,152 |
| 2024-06-12 | 2024-06-07 | 1.712 | 9,896,559 | +26,465 | 0.39% | 16,939,921 |
| 2024-06-11 | 2024-06-06 | 1.678 | 9,870,094 | +24,700 | 0.39% | 16,558,966 |
| 2024-06-07 | 2024-06-05 | 1.678 | 9,845,394 | +8,822 | 0.39% | 16,517,527 |
| 2024-06-06 | 2024-06-04 | 1.700 | 9,836,572 | -70,573 | 0.39% | 16,725,736 |
| 2024-06-05 | 2024-06-03 | 1.700 | 9,907,145 | +44,108 | 0.39% | 16,845,736 |
| 2024-05-31 | 2024-05-29 | 1.712 | 9,863,037 | -79,395 | 0.39% | 16,882,541 |
| 2024-05-30 | 2024-05-28 | 1.712 | 9,942,432 | -73,220 | 0.39% | 17,018,441 |
| 2024-05-29 | 2024-05-27 | 1.723 | 10,015,652 | -13,232 | 0.40% | 17,257,307 |
| 2024-05-28 | 2024-05-24 | 1.666 | 10,028,884 | -95,274 | 0.40% | 16,711,682 |
| 2024-05-24 | 2024-05-22 | 1.723 | 10,124,158 | -27,347 | 0.40% | 17,444,266 |
| 2024-05-23 | 2024-05-21 | 1.712 | 10,151,505 | -126,150 | 0.40% | 17,376,311 |
| 2024-05-22 | 2024-05-20 | 1.734 | 10,277,655 | +77,631 | 0.41% | 17,825,252 |
| 2024-05-21 | 2024-05-17 | 1.746 | 10,200,024 | -100,567 | 0.40% | 17,806,236 |
| 2024-05-20 | 2024-05-16 | 1.666 | 10,300,591 | +23,819 | 0.41% | 17,164,442 |
| 2024-05-17 | 2024-05-14 | 1.666 | 10,276,772 | -82,042 | 0.41% | 17,124,751 |
| 2024-05-16 | 2024-05-13 | 1.712 | 10,358,814 | -14,997 | 0.41% | 17,731,162 |
| 2024-05-14 | 2024-05-10 | 1.598 | 10,373,811 | -37,051 | 0.41% | 16,580,883 |
| 2024-05-13 | 2024-05-09 | 1.530 | 10,410,862 | +8,822 | 0.41% | 15,932,014 |
| 2024-05-10 | 2024-05-08 | 1.530 | 10,402,040 | +15,879 | 0.41% | 15,918,513 |
| 2024-05-09 | 2024-05-07 | 1.542 | 10,386,161 | -35,287 | 0.41% | 16,011,948 |
| 2024-05-08 | 2024-05-06 | 1.542 | 10,421,448 | +26,465 | 0.41% | 16,066,348 |
| 2024-05-07 | 2024-05-03 | 1.508 | 10,394,983 | -17,643 | 0.41% | 15,672,044 |
| 2024-05-06 | 2024-05-02 | 1.508 | 10,412,626 | -135,853 | 0.41% | 15,698,643 |
| 2024-05-03 | 2024-04-30 | 1.610 | 10,548,479 | +35,286 | 0.42% | 16,987,921 |
| 2024-05-02 | 2024-04-29 | 1.622 | 10,513,193 | +391,706 | 0.42% | 17,055,588 |
| 2024-04-30 | 2024-04-26 | 1.599 | 10,121,487 | +19,242 | 0.42% | 16,180,412 |
| 2024-04-29 | 2024-04-25 | 1.599 | 10,102,245 | +33,779 | 0.42% | 16,149,651 |
| 2024-04-26 | 2024-04-24 | 1.587 | 10,068,466 | -8,445 | 0.42% | 15,976,425 |
| 2024-04-25 | 2024-04-23 | 1.587 | 10,076,911 | -12,667 | 0.42% | 15,989,825 |
| 2024-04-24 | 2024-04-22 | 1.599 | 10,089,578 | +8,445 | 0.42% | 16,129,402 |
| 2024-04-23 | 2024-04-19 | 1.599 | 10,081,133 | +76,003 | 0.42% | 16,115,901 |
| 2024-04-22 | 2024-04-18 | 1.599 | 10,005,130 | -17,734 | 0.41% | 15,994,402 |
| 2024-04-19 | 2024-04-17 | 1.587 | 10,022,864 | +84,448 | 0.41% | 15,904,064 |
| 2024-04-17 | 2024-04-15 | 1.610 | 9,938,416 | -34,624 | 0.41% | 16,005,438 |
| 2024-04-16 | 2024-04-12 | 1.622 | 9,973,040 | -14,356 | 0.41% | 16,179,296 |
| 2024-04-15 | 2024-04-11 | 1.610 | 9,987,396 | +33,779 | 0.41% | 16,084,319 |
| 2024-04-11 | 2024-04-09 | 1.599 | 9,953,617 | +84,448 | 0.41% | 15,912,052 |
| 2024-04-10 | 2024-04-08 | 1.587 | 9,869,169 | +33,779 | 0.41% | 15,660,184 |
| 2024-04-09 | 2024-04-05 | 1.587 | 9,835,390 | +168,896 | 0.41% | 15,606,585 |
| 2024-04-08 | 2024-04-03 | 1.587 | 9,666,494 | -76,003 | 0.40% | 15,338,584 |
| 2024-04-05 | 2024-04-02 | 1.599 | 9,742,497 | +101,337 | 0.40% | 15,574,551 |
| 2024-03-28 | 2024-03-26 | 1.587 | 9,641,160 | -34,624 | 0.40% | 15,298,385 |
| 2024-03-27 | 2024-03-25 | 1.587 | 9,675,784 | -5,066 | 0.40% | 15,353,325 |
| 2024-03-25 | 2024-03-21 | 1.622 | 9,680,850 | -42,224 | 0.40% | 15,705,275 |
| 2024-03-22 | 2024-03-20 | 1.622 | 9,723,074 | -3,378 | 0.40% | 15,773,775 |
| 2024-03-20 | 2024-03-18 | 1.622 | 9,726,452 | -15,201 | 0.40% | 15,779,255 |
| 2024-03-19 | 2024-03-15 | 1.610 | 9,741,653 | -282,900 | 0.40% | 15,688,559 |
| 2024-03-18 | 2024-03-14 | 1.634 | 10,024,553 | -48,980 | 0.41% | 16,381,573 |
| 2024-03-15 | 2024-03-13 | 1.634 | 10,073,533 | -44,757 | 0.42% | 16,461,613 |
| 2024-03-14 | 2024-03-12 | 1.587 | 10,118,290 | +25,334 | 0.42% | 16,055,484 |
| 2024-03-13 | 2024-03-11 | 1.575 | 10,092,956 | -43,913 | 0.42% | 15,895,768 |
| 2024-03-12 | 2024-03-08 | 1.587 | 10,136,869 | +8,445 | 0.42% | 16,084,965 |
| 2024-03-11 | 2024-03-07 | 1.551 | 10,128,424 | -47,291 | 0.42% | 15,711,754 |
| 2024-03-08 | 2024-03-06 | 1.551 | 10,175,715 | -11,822 | 0.42% | 15,785,114 |
| 2024-03-07 | 2024-03-05 | 1.563 | 10,187,537 | +185,785 | 0.42% | 15,924,090 |
| 2024-03-06 | 2024-03-04 | 1.563 | 10,001,752 | -293,034 | 0.41% | 15,633,690 |
| 2024-03-05 | 2024-03-01 | 1.575 | 10,294,786 | -11,823 | 0.43% | 16,213,637 |
| 2024-03-04 | 2024-02-29 | 1.587 | 10,306,609 | -423,928 | 0.43% | 16,354,305 |
| 2024-03-01 | 2024-02-28 | 1.575 | 10,730,537 | -152,851 | 0.44% | 16,899,918 |
| 2024-02-29 | 2024-02-27 | 1.539 | 10,883,388 | +109,783 | 0.45% | 16,754,017 |
| 2024-02-28 | 2024-02-26 | 1.563 | 10,773,605 | -25,335 | 0.45% | 16,840,170 |
| 2024-02-27 | 2024-02-23 | 1.563 | 10,798,940 | -5,067 | 0.45% | 16,879,771 |
| 2024-02-26 | 2024-02-22 | 1.563 | 10,804,007 | +8,445 | 0.45% | 16,887,691 |
| 2024-02-23 | 2024-02-21 | 1.551 | 10,795,562 | -152,850 | 0.45% | 16,746,654 |
| 2024-02-21 | 2024-02-19 | 1.504 | 10,948,412 | +4,222 | 0.45% | 16,465,175 |
| 2024-02-20 | 2024-02-16 | 1.504 | 10,944,190 | +42,224 | 0.45% | 16,458,825 |
| 2024-02-19 | 2024-02-15 | 1.480 | 10,901,966 | +844 | 0.45% | 16,137,131 |
| 2024-02-16 | 2024-02-14 | 1.468 | 10,901,122 | +9,290 | 0.45% | 16,006,795 |
| 2024-02-15 | 2024-02-09 | 1.492 | 10,891,832 | +16,889 | 0.45% | 16,251,108 |
| 2024-02-08 | 2024-02-06 | 1.468 | 10,874,943 | +118,227 | 0.45% | 15,968,354 |
| 2024-02-06 | 2024-02-02 | 1.445 | 10,756,716 | +48,135 | 0.45% | 15,540,000 |
| 2024-01-31 | 2024-01-29 | 1.504 | 10,708,581 | +37,157 | 0.44% | 16,104,496 |
| 2024-01-30 | 2024-01-26 | 1.504 | 10,671,424 | +50,669 | 0.44% | 16,048,616 |
| 2024-01-29 | 2024-01-25 | 1.528 | 10,620,755 | +42,224 | 0.44% | 16,223,950 |
| 2024-01-26 | 2024-01-24 | 1.492 | 10,578,531 | +84,448 | 0.44% | 15,783,648 |
| 2024-01-24 | 2024-01-22 | 1.457 | 10,494,083 | -16,890 | 0.43% | 15,284,847 |
| 2024-01-23 | 2024-01-19 | 1.492 | 10,510,973 | +29,557 | 0.44% | 15,682,849 |
| 2024-01-22 | 2024-01-18 | 1.528 | 10,481,416 | -4,222 | 0.43% | 16,011,100 |
| 2024-01-19 | 2024-01-17 | 1.504 | 10,485,638 | +10,133 | 0.43% | 15,769,215 |
| 2024-01-18 | 2024-01-16 | 1.528 | 10,475,505 | -27,023 | 0.43% | 16,002,070 |
| 2024-01-15 | 2024-01-11 | 1.528 | 10,502,528 | -8,445 | 0.43% | 16,043,350 |
| 2024-01-12 | 2024-01-10 | 1.528 | 10,510,973 | +42,224 | 0.44% | 16,056,250 |
| 2024-01-08 | 2024-01-04 | 1.539 | 10,468,749 | -25,334 | 0.43% | 16,115,717 |
| 2024-01-05 | 2024-01-03 | 1.528 | 10,494,083 | -5,067 | 0.43% | 16,030,449 |
| 2024-01-04 | 2024-01-02 | 1.480 | 10,499,150 | +3,378 | 0.43% | 15,540,881 |
| 2024-01-03 | 2023-12-29 | 1.480 | 10,495,772 | +16,890 | 0.43% | 15,535,881 |
| 2024-01-02 | 2023-12-28 | 1.457 | 10,478,882 | -78,537 | 0.43% | 15,262,706 |
| 2023-12-29 | 2023-12-27 | 1.457 | 10,557,419 | +36,313 | 0.44% | 15,377,097 |
| 2023-12-22 | 2023-12-20 | 1.445 | 10,521,106 | -123,294 | 0.44% | 15,199,620 |
| 2023-12-20 | 2023-12-18 | 1.409 | 10,644,400 | +1,689 | 0.44% | 14,999,599 |
| 2023-12-18 | 2023-12-14 | 1.409 | 10,642,711 | -8,445 | 0.44% | 14,997,219 |
| 2023-12-14 | 2023-12-12 | 1.421 | 10,651,156 | +6,756 | 0.44% | 15,135,246 |
| 2023-12-12 | 2023-12-08 | 1.421 | 10,644,400 | +80,225 | 0.44% | 15,125,646 |
| 2023-12-08 | 2023-12-06 | 1.468 | 10,564,175 | -8,445 | 0.44% | 15,512,034 |
| 2023-12-04 | 2023-11-30 | 1.421 | 10,572,620 | -5,066 | 0.44% | 15,023,647 |
| 2023-12-01 | 2023-11-29 | 1.433 | 10,577,686 | +380,015 | 0.44% | 15,156,102 |
| 2023-11-24 | 2023-11-22 | 1.433 | 10,197,671 | +23,645 | 0.42% | 14,611,603 |
| 2023-11-23 | 2023-11-21 | 1.445 | 10,174,026 | +754,964 | 0.42% | 14,698,200 |
| 2023-11-22 | 2023-11-20 | 1.385 | 9,419,062 | +17,734 | 0.39% | 13,049,835 |
| 2023-11-17 | 2023-11-15 | 1.409 | 9,401,328 | +8,445 | 0.39% | 13,247,919 |
| 2023-11-15 | 2023-11-13 | 1.397 | 9,392,883 | -2 | 0.39% | 13,124,791 |
| 2023-11-10 | 2023-11-08 | 1.385 | 9,392,885 | -8,445 | 0.39% | 13,013,567 |
| 2023-11-09 | 2023-11-07 | 1.397 | 9,401,330 | +84,448 | 0.39% | 13,136,594 |
| 2023-11-06 | 2023-11-02 | 1.397 | 9,316,882 | -29,557 | 0.39% | 13,018,594 |
| 2023-11-03 | 2023-11-01 | 1.385 | 9,346,439 | +46,447 | 0.39% | 12,949,218 |
| 2023-11-01 | 2023-10-30 | 1.409 | 9,299,992 | -8,445 | 0.38% | 13,105,121 |
| 2023-10-31 | 2023-10-27 | 1.409 | 9,308,437 | +35,468 | 0.39% | 13,117,021 |
| 2023-10-30 | 2023-10-26 | 1.409 | 9,272,969 | -10,978 | 0.38% | 13,067,041 |
| 2023-10-26 | 2023-10-24 | 1.409 | 9,283,947 | +31,245 | 0.38% | 13,082,511 |
| 2023-10-16 | 2023-10-12 | 1.468 | 9,252,702 | +10,979 | 0.38% | 13,586,317 |
| 2023-10-13 | 2023-10-11 | 1.457 | 9,241,723 | +38,001 | 0.38% | 13,460,759 |
| 2023-10-05 | 2023-10-03 | 1.433 | 9,203,722 | +8,445 | 0.38% | 13,187,436 |
| 2023-10-03 | 2023-09-28 | 1.445 | 9,195,277 | +50,669 | 0.38% | 13,284,222 |
| 2023-09-27 | 2023-09-25 | 1.457 | 9,144,608 | +164,673 | 0.38% | 13,319,309 |
| 2023-09-26 | 2023-09-22 | 1.480 | 8,979,935 | +7,600 | 0.37% | 13,292,134 |
| 2023-09-22 | 2023-09-20 | 1.468 | 8,972,335 | -48,135 | 0.37% | 13,174,637 |
| 2023-09-21 | 2023-09-19 | 1.468 | 9,020,470 | -5,911 | 0.37% | 13,245,317 |
| 2023-09-19 | 2023-09-15 | 1.457 | 9,026,381 | +66,713 | 0.37% | 13,147,109 |
| 2023-09-18 | 2023-09-14 | 1.457 | 8,959,668 | +5,067 | 0.37% | 13,049,940 |
| 2023-09-13 | 2023-09-11 | 1.457 | 8,954,601 | +13,512 | 0.37% | 13,042,560 |
| 2023-09-04 | 2023-08-30 | 1.468 | 8,941,089 | -1,689 | 0.37% | 13,128,756 |
| 2023-08-31 | 2023-08-29 | 1.457 | 8,942,778 | -38,846 | 0.37% | 13,025,339 |
| 2023-08-30 | 2023-08-28 | 1.433 | 8,981,624 | +8,445 | 0.37% | 12,869,205 |
| 2023-08-29 | 2023-08-25 | 1.480 | 8,973,179 | -32,090 | 0.37% | 13,282,133 |
| 2023-08-24 | 2023-08-22 | 1.634 | 9,005,269 | +455,762 | 0.37% | 14,714,149 |
| 2023-08-23 | 2023-08-21 | 1.609 | 8,549,507 | -13,629 | 0.37% | 13,756,183 |
| 2023-08-22 | 2023-08-18 | 1.646 | 8,563,136 | +32,069 | 0.37% | 14,098,533 |
| 2023-08-21 | 2023-08-17 | 1.634 | 8,531,067 | -68,949 | 0.37% | 13,939,327 |
| 2023-08-18 | 2023-08-16 | 1.634 | 8,600,016 | +1,603 | 0.37% | 14,051,986 |
| 2023-08-17 | 2023-08-15 | 1.621 | 8,598,413 | +64,139 | 0.37% | 13,942,120 |
| 2023-08-16 | 2023-08-14 | 1.659 | 8,534,274 | -243,728 | 0.37% | 14,157,461 |
| 2023-08-15 | 2023-08-11 | 1.709 | 8,778,002 | -130,684 | 0.38% | 14,999,728 |
| 2023-08-14 | 2023-08-10 | 1.634 | 8,908,686 | +185,202 | 0.39% | 14,556,337 |
| 2023-08-11 | 2023-08-09 | 1.547 | 8,723,484 | -80,174 | 0.38% | 13,492,077 |
| 2023-08-09 | 2023-08-07 | 1.559 | 8,803,658 | -38,483 | 0.38% | 13,725,884 |
| 2023-08-04 | 2023-08-02 | 1.559 | 8,842,141 | -64,139 | 0.39% | 13,785,883 |
| 2023-08-03 | 2023-08-01 | 1.584 | 8,906,280 | -309,471 | 0.39% | 14,108,057 |
| 2023-08-01 | 2023-07-28 | 1.584 | 9,215,751 | -32,070 | 0.40% | 14,598,277 |
| 2023-07-26 | 2023-07-24 | 1.559 | 9,247,821 | -109,036 | 0.40% | 14,418,384 |
| 2023-07-24 | 2023-07-20 | 1.547 | 9,356,857 | +32,069 | 0.41% | 14,471,676 |
| 2023-07-18 | 2023-07-13 | 1.547 | 9,324,788 | -80,174 | 0.41% | 14,422,077 |
| 2023-07-12 | 2023-07-10 | 1.559 | 9,404,962 | -40,087 | 0.41% | 14,663,384 |
| 2023-07-10 | 2023-07-06 | 1.559 | 9,445,049 | -12,043 | 0.41% | 14,725,884 |
| 2023-06-29 | 2023-06-27 | 1.584 | 9,457,092 | +4,811 | 0.41% | 14,980,575 |
| 2023-06-28 | 2023-06-26 | 1.559 | 9,452,281 | +1,603 | 0.41% | 14,737,160 |
| 2023-06-27 | 2023-06-23 | 1.559 | 9,450,678 | -15,233 | 0.41% | 14,734,660 |
| 2023-06-21 | 2023-06-19 | 1.547 | 9,465,911 | -16,035 | 0.41% | 14,640,343 |
| 2023-06-16 | 2023-06-14 | 1.534 | 9,481,946 | -4,810 | 0.41% | 14,546,876 |
| 2023-06-15 | 2023-06-13 | 1.534 | 9,486,756 | +4,009 | 0.41% | 14,554,255 |
| 2023-06-13 | 2023-06-09 | 1.572 | 9,482,747 | +39,285 | 0.41% | 14,902,937 |
| 2023-06-12 | 2023-06-08 | 1.559 | 9,443,462 | +47,302 | 0.41% | 14,723,410 |
| 2023-06-08 | 2023-06-06 | 1.547 | 9,396,160 | +62,536 | 0.41% | 14,532,463 |
| 2023-06-07 | 2023-06-05 | 1.547 | 9,333,624 | -9,621 | 0.41% | 14,435,743 |
| 2023-06-06 | 2023-06-02 | 1.547 | 9,343,245 | +114,649 | 0.41% | 14,450,623 |
| 2023-06-05 | 2023-06-01 | 1.547 | 9,228,596 | +11,224 | 0.40% | 14,273,303 |
| 2023-05-31 | 2023-05-29 | 1.572 | 9,217,372 | +1,604 | 0.40% | 14,485,878 |
| 2023-05-30 | 2023-05-25 | 1.547 | 9,215,768 | +82,579 | 0.40% | 14,253,462 |
| 2023-05-18 | 2023-05-16 | 1.634 | 9,133,189 | -802 | 0.40% | 14,923,163 |
| 2023-05-17 | 2023-05-15 | 1.634 | 9,133,991 | -16,035 | 0.40% | 14,924,474 |
| 2023-05-11 | 2023-05-09 | 1.659 | 9,150,026 | +16,035 | 0.40% | 15,178,929 |
| 2023-05-10 | 2023-05-08 | 1.671 | 9,133,991 | +4,009 | 0.40% | 15,266,256 |
| 2023-05-09 | 2023-05-05 | 1.634 | 9,129,982 | -105,028 | 0.40% | 14,917,923 |
| 2023-05-04 | 2023-05-02 | 1.597 | 9,235,010 | +20,043 | 0.40% | 14,743,972 |
| 2023-05-03 | 2023-04-28 | 1.750 | 9,214,967 | -8,017 | 0.40% | 16,130,695 |
| 2023-05-02 | 2023-04-27 | 1.725 | 9,222,984 | +392,031 | 0.40% | 15,905,547 |
| 2023-04-28 | 2023-04-26 | 1.725 | 8,830,953 | +23,136 | 0.40% | 15,229,468 |
| 2023-04-27 | 2023-04-25 | 1.725 | 8,807,817 | +13,111 | 0.40% | 15,189,569 |
| 2023-04-26 | 2023-04-24 | 1.750 | 8,794,706 | -30,849 | 0.40% | 15,395,033 |
| 2023-04-25 | 2023-04-21 | 1.738 | 8,825,555 | -53,985 | 0.40% | 15,334,596 |
| 2023-04-13 | 2023-04-11 | 1.750 | 8,879,540 | +30,849 | 0.40% | 15,543,534 |
| 2023-04-12 | 2023-04-06 | 1.725 | 8,848,691 | +19,280 | 0.40% | 15,260,058 |
| 2023-04-11 | 2023-04-04 | 1.750 | 8,829,411 | +222,881 | 0.40% | 15,455,783 |
| 2023-04-06 | 2023-04-03 | 1.750 | 8,606,530 | +382,522 | 0.39% | 15,065,633 |
| 2023-04-04 | 2023-03-31 | 1.750 | 8,224,008 | +79,435 | 0.37% | 14,396,032 |
| 2023-04-03 | 2023-03-30 | 1.763 | 8,144,573 | +74,036 | 0.37% | 14,362,590 |
| 2023-03-31 | 2023-03-29 | 1.750 | 8,070,537 | +540,621 | 0.37% | 14,127,383 |
| 2023-03-30 | 2023-03-28 | 1.738 | 7,529,916 | +44,730 | 0.34% | 13,083,395 |
| 2023-03-29 | 2023-03-27 | 1.738 | 7,485,186 | +30,849 | 0.34% | 13,005,676 |
| 2023-03-28 | 2023-03-24 | 1.750 | 7,454,337 | +15,424 | 0.34% | 13,048,732 |
| 2023-03-22 | 2023-03-20 | 1.750 | 7,438,913 | -7,712 | 0.34% | 13,021,732 |
| 2023-03-16 | 2023-03-14 | 1.750 | 7,446,625 | +5,398 | 0.34% | 13,035,232 |
| 2023-03-14 | 2023-03-10 | 1.763 | 7,441,227 | -18,509 | 0.34% | 13,122,270 |
| 2023-03-09 | 2023-03-07 | 1.828 | 7,459,736 | +3,085 | 0.34% | 13,638,547 |
| 2023-03-08 | 2023-03-06 | 1.815 | 7,456,651 | +16,967 | 0.34% | 13,536,219 |
| 2023-03-07 | 2023-03-03 | 1.802 | 7,439,684 | +30,848 | 0.34% | 13,408,951 |
| 2023-03-03 | 2023-03-01 | 1.789 | 7,408,836 | +117,996 | 0.34% | 13,257,285 |
| 2023-03-02 | 2023-02-28 | 1.815 | 7,290,840 | +42,416 | 0.33% | 13,235,219 |
| 2023-03-01 | 2023-02-27 | 1.815 | 7,248,424 | -38,560 | 0.33% | 13,158,220 |
| 2023-02-24 | 2023-02-22 | 1.841 | 7,286,984 | -95,631 | 0.33% | 13,417,193 |
| 2023-02-21 | 2023-02-17 | 1.854 | 7,382,615 | -1,542 | 0.33% | 13,689,002 |
| 2023-02-20 | 2023-02-16 | 1.867 | 7,384,157 | -38,561 | 0.33% | 13,787,608 |
| 2023-02-16 | 2023-02-14 | 1.919 | 7,422,718 | -293,832 | 0.34% | 14,244,598 |
| 2023-02-14 | 2023-02-10 | 1.919 | 7,716,550 | +7,712 | 0.35% | 14,808,478 |
| 2023-02-13 | 2023-02-09 | 1.945 | 7,708,838 | -7,712 | 0.35% | 14,993,592 |
| 2023-02-08 | 2023-02-06 | 1.945 | 7,716,550 | -20,823 | 0.35% | 15,008,592 |
| 2023-02-07 | 2023-02-03 | 1.958 | 7,737,373 | -32,391 | 0.35% | 15,149,420 |
| 2023-02-06 | 2023-02-02 | 1.984 | 7,769,764 | -13,882 | 0.35% | 15,414,335 |
| 2023-02-03 | 2023-02-01 | 1.997 | 7,783,646 | +1,543 | 0.35% | 15,542,802 |
| 2023-02-02 | 2023-01-31 | 2.023 | 7,782,103 | +1,542 | 0.35% | 15,741,536 |
| 2023-01-30 | 2023-01-26 | 1.958 | 7,780,561 | +11,569 | 0.35% | 15,233,980 |
| 2023-01-12 | 2023-01-10 | 1.945 | 7,768,992 | +77,121 | 0.35% | 15,110,591 |
| 2023-01-11 | 2023-01-09 | 1.919 | 7,691,871 | +38,561 | 0.35% | 14,761,117 |
| 2023-01-10 | 2023-01-06 | 1.945 | 7,653,310 | +188,947 | 0.35% | 14,885,591 |
| 2023-01-09 | 2023-01-05 | 1.932 | 7,464,363 | +60,926 | 0.34% | 14,421,304 |
| 2022-12-23 | 2022-12-21 | 1.815 | 7,403,437 | -9,255 | 0.34% | 13,439,619 |
| 2022-12-22 | 2022-12-20 | 1.841 | 7,412,692 | +3,856 | 0.34% | 13,648,654 |
| 2022-12-16 | 2022-12-14 | 1.880 | 7,408,836 | -9,254 | 0.34% | 13,929,756 |
| 2022-12-12 | 2022-12-08 | 1.880 | 7,418,090 | +18,509 | 0.34% | 13,947,155 |
| 2022-11-15 | 2022-11-11 | 1.763 | 7,399,581 | -146,531 | 0.34% | 13,048,830 |
| 2022-11-09 | 2022-11-07 | 1.776 | 7,546,112 | +3,085 | 0.34% | 13,405,078 |
| 2022-10-28 | 2022-10-26 | 1.608 | 7,543,027 | +3,856 | 0.34% | 12,128,103 |
| 2022-10-25 | 2022-10-21 | 1.673 | 7,539,171 | +1,543 | 0.34% | 12,610,689 |
| 2022-10-17 | 2022-10-13 | 1.712 | 7,537,628 | +7,712 | 0.34% | 12,901,320 |
| 2022-10-13 | 2022-10-11 | 1.686 | 7,529,916 | +2,313 | 0.34% | 12,692,846 |
| 2022-10-06 | 2022-10-03 | 1.673 | 7,527,603 | -15,424 | 0.34% | 12,591,340 |
| 2022-09-30 | 2022-09-28 | 1.725 | 7,543,027 | -16,195 | 0.34% | 13,008,368 |
| 2022-09-28 | 2022-09-26 | 1.776 | 7,559,222 | +30,848 | 0.34% | 13,428,367 |
| 2022-09-27 | 2022-09-23 | 1.802 | 7,528,374 | -6,941 | 0.34% | 13,568,802 |
| 2022-09-19 | 2022-09-15 | 1.880 | 7,535,315 | -69,409 | 0.34% | 14,167,556 |
| 2022-09-16 | 2022-09-14 | 1.880 | 7,604,724 | -77,121 | 0.34% | 14,298,056 |
| 2022-09-15 | 2022-09-13 | 1.906 | 7,681,845 | +7,712 | 0.35% | 14,642,269 |
| 2022-09-13 | 2022-09-08 | 1.867 | 7,674,133 | +17,738 | 0.35% | 14,329,048 |
| 2022-09-07 | 2022-09-05 | 1.880 | 7,656,395 | -38,561 | 0.35% | 14,395,205 |
| 2022-09-01 | 2022-08-30 | 1.906 | 7,694,956 | -771 | 0.35% | 14,667,260 |
| 2022-08-30 | 2022-08-26 | 1.919 | 7,695,727 | -1,543 | 0.35% | 14,768,517 |
| 2022-08-29 | 2022-08-25 | 1.945 | 7,697,270 | -1,542 | 0.35% | 14,971,093 |
| 2022-08-26 | 2022-08-24 | 2.096 | 7,698,812 | -15,424 | 0.35% | 16,136,810 |
| 2022-08-25 | 2022-08-23 | 2.083 | 7,714,236 | +269,503 | 0.35% | 16,065,490 |
| 2022-08-24 | 2022-08-22 | 2.083 | 7,444,733 | +50,611 | 0.35% | 15,504,229 |
| 2022-08-22 | 2022-08-18 | 2.096 | 7,394,122 | -8,931 | 0.35% | 15,498,175 |
| 2022-08-16 | 2022-08-12 | 2.109 | 7,403,053 | +44,656 | 0.35% | 15,616,362 |
| 2022-08-15 | 2022-08-11 | 2.136 | 7,358,397 | +20,095 | 0.35% | 15,719,897 |
| 2022-08-12 | 2022-08-10 | 2.136 | 7,338,302 | +2,233 | 0.34% | 15,676,968 |
| 2022-08-09 | 2022-08-05 | 2.163 | 7,336,069 | +44,656 | 0.34% | 15,869,332 |
| 2022-08-08 | 2022-08-04 | 2.123 | 7,291,413 | -3,721 | 0.34% | 15,478,831 |
| 2022-08-03 | 2022-08-01 | 2.163 | 7,295,134 | -11,164 | 0.34% | 15,780,782 |
| 2022-08-01 | 2022-07-28 | 2.136 | 7,306,298 | -7,443 | 0.34% | 15,608,597 |
| 2022-07-20 | 2022-07-18 | 2.150 | 7,313,741 | -11,164 | 0.34% | 15,722,765 |
| 2022-07-19 | 2022-07-15 | 2.163 | 7,324,905 | -7,443 | 0.34% | 15,845,182 |
| 2022-07-18 | 2022-07-14 | 2.150 | 7,332,348 | +11,164 | 0.34% | 15,762,765 |
| 2022-07-13 | 2022-07-11 | 2.136 | 7,321,184 | -96,755 | 0.34% | 15,640,398 |
| 2022-07-12 | 2022-07-08 | 2.204 | 7,417,939 | +8,931 | 0.35% | 16,345,434 |
| 2022-07-11 | 2022-07-07 | 2.204 | 7,409,008 | +26,050 | 0.35% | 16,325,755 |
| 2022-07-06 | 2022-07-04 | 2.244 | 7,382,958 | +8,187 | 0.35% | 16,565,946 |
| 2022-06-30 | 2022-06-28 | 2.271 | 7,374,771 | +13,397 | 0.35% | 16,745,750 |
| 2022-06-29 | 2022-06-27 | 2.230 | 7,361,374 | -13,397 | 0.35% | 16,418,608 |
| 2022-06-24 | 2022-06-22 | 2.190 | 7,374,771 | -22,328 | 0.35% | 16,151,226 |
| 2022-06-23 | 2022-06-21 | 2.230 | 7,397,099 | +24,561 | 0.35% | 16,498,288 |
| 2022-06-20 | 2022-06-16 | 2.230 | 7,372,538 | -101,221 | 0.35% | 16,443,508 |
| 2022-06-15 | 2022-06-13 | 2.257 | 7,473,759 | -60,286 | 0.35% | 16,870,103 |
| 2022-06-14 | 2022-06-10 | 2.271 | 7,534,045 | -43,168 | 0.35% | 17,107,410 |
| 2022-06-09 | 2022-06-07 | 2.257 | 7,577,213 | +2,233 | 0.36% | 17,103,624 |
| 2022-06-02 | 2022-05-31 | 2.230 | 7,574,980 | -11,908 | 0.36% | 16,895,029 |
| 2022-06-01 | 2022-05-30 | 2.217 | 7,586,888 | +11,908 | 0.36% | 16,819,651 |
| 2022-05-31 | 2022-05-27 | 2.230 | 7,574,980 | +7,443 | 0.36% | 16,895,029 |
| 2022-05-26 | 2022-05-24 | 2.230 | 7,567,537 | -1,489 | 0.36% | 16,878,428 |
| 2022-05-25 | 2022-05-23 | 2.190 | 7,569,026 | -11,164 | 0.36% | 16,576,657 |
| 2022-05-24 | 2022-05-20 | 2.190 | 7,580,190 | -20,839 | 0.36% | 16,601,107 |
| 2022-05-23 | 2022-05-19 | 2.204 | 7,601,029 | +7,442 | 0.36% | 16,748,873 |
| 2022-05-18 | 2022-05-16 | 2.177 | 7,593,587 | +7,443 | 0.36% | 16,528,420 |
| 2022-05-16 | 2022-05-12 | 2.190 | 7,586,144 | -15,630 | 0.36% | 16,614,147 |
| 2022-05-13 | 2022-05-11 | 2.217 | 7,601,774 | -744 | 0.36% | 16,852,652 |
| 2022-05-12 | 2022-05-10 | 2.190 | 7,602,518 | -32,748 | 0.36% | 16,650,007 |
| 2022-05-11 | 2022-05-06 | 2.230 | 7,635,266 | -2,233 | 0.36% | 17,029,489 |
| 2022-05-10 | 2022-05-05 | 2.230 | 7,637,499 | -744 | 0.36% | 17,034,470 |
| 2022-05-06 | 2022-05-04 | 2.244 | 7,638,243 | +11,164 | 0.36% | 17,138,756 |
| 2022-05-05 | 2022-05-03 | 2.217 | 7,627,079 | +1,489 | 0.36% | 16,908,752 |
| 2022-05-04 | 2022-04-29 | 2.244 | 7,625,590 | -97,500 | 0.36% | 17,110,365 |
| 2022-05-03 | 2022-04-28 | 2.284 | 7,723,090 | +2,233 | 0.36% | 17,640,439 |
| 2022-04-29 | 2022-04-27 | 2.447 | 7,720,857 | -116,850 | 0.36% | 18,891,326 |
| 2022-04-28 | 2022-04-26 | 2.433 | 7,837,707 | +162,850 | 0.37% | 19,067,649 |
| 2022-04-27 | 2022-04-25 | 2.433 | 7,674,857 | -40,053 | 0.38% | 18,671,466 |
| 2022-04-25 | 2022-04-21 | 2.489 | 7,714,910 | +4,292 | 0.38% | 19,200,377 |
| 2022-04-22 | 2022-04-20 | 2.475 | 7,710,618 | -28,609 | 0.38% | 19,081,888 |
| 2022-04-19 | 2022-04-13 | 2.461 | 7,739,227 | +5,722 | 0.38% | 19,044,481 |
| 2022-04-14 | 2022-04-12 | 2.461 | 7,733,505 | +57,217 | 0.38% | 19,030,400 |
| 2022-04-11 | 2022-04-07 | 2.461 | 7,676,288 | -10,013 | 0.38% | 18,889,602 |
| 2022-04-07 | 2022-04-04 | 2.489 | 7,686,301 | -80,820 | 0.38% | 19,129,176 |
| 2022-04-06 | 2022-04-01 | 2.475 | 7,767,121 | +32,900 | 0.38% | 19,221,719 |
| 2022-04-04 | 2022-03-31 | 2.461 | 7,734,221 | -28,609 | 0.38% | 19,032,162 |
| 2022-04-01 | 2022-03-30 | 2.475 | 7,762,830 | +4,292 | 0.38% | 19,211,100 |
| 2022-03-31 | 2022-03-29 | 2.447 | 7,758,538 | -28,609 | 0.38% | 18,983,523 |
| 2022-03-30 | 2022-03-28 | 2.433 | 7,787,147 | +22,172 | 0.38% | 18,944,646 |
| 2022-03-29 | 2022-03-25 | 2.447 | 7,764,975 | +7,152 | 0.38% | 18,999,273 |
| 2022-03-28 | 2022-03-24 | 2.447 | 7,757,823 | +6,437 | 0.38% | 18,981,774 |
| 2022-03-25 | 2022-03-23 | 2.475 | 7,751,386 | -19,311 | 0.38% | 19,182,779 |
| 2022-03-24 | 2022-03-22 | 2.447 | 7,770,697 | +20,026 | 0.38% | 19,013,274 |
| 2022-03-22 | 2022-03-18 | 2.419 | 7,750,671 | +60,079 | 0.38% | 18,747,540 |
| 2022-03-21 | 2022-03-17 | 2.419 | 7,690,592 | -141,614 | 0.38% | 18,602,219 |
| 2022-03-18 | 2022-03-16 | 2.363 | 7,832,206 | -146,621 | 0.38% | 18,506,730 |
| 2022-03-17 | 2022-03-15 | 2.321 | 7,978,827 | -155,203 | 0.39% | 18,518,509 |
| 2022-03-16 | 2022-03-14 | 2.377 | 8,134,030 | -417,690 | 0.40% | 19,333,638 |
| 2022-03-15 | 2022-03-11 | 2.475 | 8,551,720 | +27,179 | 0.42% | 21,163,409 |
| 2022-03-14 | 2022-03-10 | 2.475 | 8,524,541 | +87,257 | 0.42% | 21,096,148 |
| 2022-03-11 | 2022-03-09 | 2.475 | 8,437,284 | -123,019 | 0.41% | 20,880,208 |
| 2022-03-10 | 2022-03-08 | 2.461 | 8,560,303 | -12,158 | 0.42% | 21,064,962 |
| 2022-03-09 | 2022-03-07 | 2.475 | 8,572,461 | +40,052 | 0.42% | 21,214,738 |
| 2022-03-08 | 2022-03-04 | 2.517 | 8,532,409 | -30,754 | 0.42% | 21,473,511 |
| 2022-03-07 | 2022-03-03 | 2.573 | 8,563,163 | +15,019 | 0.42% | 22,029,818 |
| 2022-03-04 | 2022-03-02 | 2.503 | 8,548,144 | +29,264 | 0.42% | 21,393,594 |
| 2022-03-03 | 2022-03-01 | 2.587 | 8,518,880 | -13,590 | 0.42% | 22,035,003 |
| 2022-03-02 | 2022-02-28 | 2.545 | 8,532,470 | -2,861 | 0.42% | 21,712,261 |
| 2022-03-01 | 2022-02-25 | 2.517 | 8,535,331 | -7,152 | 0.42% | 21,480,865 |
| 2022-02-28 | 2022-02-24 | 2.475 | 8,542,483 | -42,913 | 0.42% | 21,140,550 |
| 2022-02-25 | 2022-02-23 | 2.573 | 8,585,396 | -57,218 | 0.42% | 22,087,016 |
| 2022-02-24 | 2022-02-22 | 2.517 | 8,642,614 | -183,812 | 0.42% | 21,750,864 |
| 2022-02-18 | 2022-02-16 | 2.587 | 8,826,426 | +63,655 | 0.43% | 22,830,504 |
| 2022-02-17 | 2022-02-15 | 2.531 | 8,762,771 | -64,370 | 0.43% | 22,175,781 |
| 2022-02-16 | 2022-02-14 | 2.559 | 8,827,141 | +715 | 0.43% | 22,585,517 |
| 2022-02-15 | 2022-02-11 | 2.573 | 8,826,426 | -42,913 | 0.43% | 22,707,096 |
| 2022-02-14 | 2022-02-10 | 2.601 | 8,869,339 | -70,092 | 0.43% | 23,065,511 |
| 2022-02-11 | 2022-02-09 | 2.573 | 8,939,431 | +14,304 | 0.44% | 22,997,815 |
| 2022-02-10 | 2022-02-08 | 2.559 | 8,925,127 | +21,457 | 0.44% | 22,836,228 |
| 2022-02-08 | 2022-02-04 | 2.559 | 8,903,670 | +50,781 | 0.44% | 22,781,328 |
| 2022-02-07 | 2022-01-31 | 2.517 | 8,852,889 | +52,926 | 0.43% | 22,280,063 |
| 2022-02-04 | 2022-01-27 | 2.461 | 8,799,963 | -20,741 | 0.43% | 21,654,711 |
| 2022-01-28 | 2022-01-26 | 2.461 | 8,820,704 | -90,118 | 0.43% | 21,705,750 |
| 2022-01-27 | 2022-01-25 | 2.475 | 8,910,822 | +2,861 | 0.44% | 22,052,098 |
| 2022-01-26 | 2022-01-24 | 2.587 | 8,907,961 | -35,762 | 0.44% | 23,041,403 |
| 2022-01-25 | 2022-01-21 | 2.615 | 8,943,723 | -10,728 | 0.44% | 23,384,002 |
| 2022-01-24 | 2022-01-20 | 2.657 | 8,954,451 | -56,502 | 0.44% | 23,787,645 |
| 2022-01-21 | 2022-01-19 | 2.573 | 9,010,953 | +50,065 | 0.44% | 23,181,815 |
| 2022-01-20 | 2022-01-18 | 2.615 | 8,960,888 | +19,311 | 0.44% | 23,428,881 |
| 2022-01-19 | 2022-01-17 | 2.643 | 8,941,577 | +20,026 | 0.44% | 23,628,427 |
| 2022-01-18 | 2022-01-14 | 2.629 | 8,921,551 | -7,867 | 0.44% | 23,450,769 |
| 2022-01-17 | 2022-01-13 | 2.615 | 8,929,418 | -106,568 | 0.44% | 23,346,600 |
| 2022-01-14 | 2022-01-12 | 2.657 | 9,035,986 | +4,291 | 0.44% | 24,004,244 |
| 2022-01-13 | 2022-01-11 | 2.643 | 9,031,695 | +21,457 | 0.44% | 23,866,567 |
| 2022-01-12 | 2022-01-10 | 2.629 | 9,010,238 | +22,887 | 0.44% | 23,683,888 |
| 2022-01-11 | 2022-01-07 | 2.629 | 8,987,351 | +18,596 | 0.44% | 23,623,728 |
| 2022-01-10 | 2022-01-06 | 2.670 | 8,968,755 | -45,775 | 0.44% | 23,951,042 |
| 2022-01-07 | 2022-01-05 | 2.601 | 9,014,530 | -137,322 | 0.44% | 23,443,093 |
| 2022-01-06 | 2022-01-04 | 2.670 | 9,151,852 | +51,496 | 0.45% | 24,440,002 |
| 2022-01-05 | 2022-01-03 | 2.768 | 9,100,356 | +44,344 | 0.44% | 25,193,149 |
| 2022-01-04 | 2021-12-31 | 2.559 | 9,056,012 | +170,938 | 0.44% | 23,171,117 |
| 2022-01-03 | 2021-12-29 | 2.489 | 8,885,074 | +1,430 | 0.43% | 22,112,606 |
| 2021-12-30 | 2021-12-28 | 2.489 | 8,883,644 | +47,205 | 0.43% | 22,109,047 |
| 2021-12-29 | 2021-12-24 | 2.517 | 8,836,439 | -50,066 | 0.43% | 22,238,663 |
| 2021-12-28 | 2021-12-22 | 2.377 | 8,886,505 | -98,700 | 0.43% | 21,122,183 |
| 2021-12-23 | 2021-12-21 | 2.405 | 8,985,205 | +55,072 | 0.44% | 21,608,037 |
| 2021-12-22 | 2021-12-20 | 2.363 | 8,930,133 | -62,225 | 0.44% | 21,101,023 |
| 2021-12-21 | 2021-12-17 | 2.461 | 8,992,358 | +7,153 | 0.44% | 22,128,152 |
| 2021-12-20 | 2021-12-16 | 2.503 | 8,985,205 | +85,826 | 0.44% | 22,487,434 |
| 2021-12-17 | 2021-12-15 | 2.391 | 8,899,379 | +30,040 | 0.43% | 21,277,211 |
| 2021-12-16 | 2021-12-14 | 2.391 | 8,869,339 | -37,907 | 0.43% | 21,205,389 |
| 2021-12-15 | 2021-12-13 | 2.405 | 8,907,246 | +27,178 | 0.44% | 21,420,558 |
| 2021-12-14 | 2021-12-10 | 2.377 | 8,880,068 | -13,589 | 0.43% | 21,106,883 |
| 2021-12-13 | 2021-12-09 | 2.419 | 8,893,657 | +71,522 | 0.43% | 21,512,227 |
| 2021-12-10 | 2021-12-08 | 2.377 | 8,822,135 | -39,337 | 0.43% | 20,969,183 |
| 2021-12-09 | 2021-12-07 | 2.363 | 8,861,472 | -39,337 | 0.43% | 20,938,784 |
| 2021-12-08 | 2021-12-06 | 2.335 | 8,900,809 | -715 | 0.43% | 20,782,837 |
| 2021-12-07 | 2021-12-03 | 2.377 | 8,901,524 | +8,582 | 0.44% | 21,157,881 |
| 2021-12-06 | 2021-12-02 | 2.461 | 8,892,942 | +90,833 | 0.43% | 21,883,512 |
| 2021-12-03 | 2021-12-01 | 2.335 | 8,802,109 | +14,305 | 0.43% | 20,552,379 |
| 2021-12-02 | 2021-11-30 | 2.307 | 8,787,804 | +39,337 | 0.43% | 20,273,241 |
| 2021-12-01 | 2021-11-29 | 2.321 | 8,748,467 | +12,874 | 0.43% | 20,304,810 |
| 2021-11-30 | 2021-11-26 | 2.307 | 8,735,593 | +17,881 | 0.43% | 20,152,792 |
| 2021-11-29 | 2021-11-25 | 2.349 | 8,717,712 | -52,927 | 0.43% | 20,477,205 |
| 2021-11-26 | 2021-11-24 | 2.335 | 8,770,639 | -74,383 | 0.43% | 20,478,898 |
| 2021-11-23 | 2021-11-19 | 2.377 | 8,845,022 | +715 | 0.43% | 21,023,582 |
| 2021-11-19 | 2021-11-17 | 2.377 | 8,844,307 | -21,456 | 0.43% | 21,021,883 |
| 2021-11-18 | 2021-11-16 | 2.349 | 8,865,763 | +85,826 | 0.43% | 20,824,965 |
| 2021-11-17 | 2021-11-15 | 2.335 | 8,779,937 | -26,463 | 0.43% | 20,500,609 |
| 2021-11-16 | 2021-11-12 | 2.405 | 8,806,400 | -9,298 | 0.43% | 21,178,039 |
| 2021-11-15 | 2021-11-11 | 2.433 | 8,815,698 | +28,609 | 0.43% | 21,446,915 |
| 2021-11-12 | 2021-11-10 | 2.419 | 8,787,089 | +2,861 | 0.43% | 21,254,457 |
| 2021-11-10 | 2021-11-08 | 2.461 | 8,784,228 | -76,529 | 0.43% | 21,615,991 |
| 2021-11-09 | 2021-11-05 | 2.503 | 8,860,757 | -71,522 | 0.43% | 22,175,976 |
| 2021-11-08 | 2021-11-04 | 2.503 | 8,932,279 | +11,444 | 0.44% | 22,354,975 |
| 2021-11-05 | 2021-11-03 | 2.447 | 8,920,835 | +96,555 | 0.44% | 21,827,422 |
| 2021-11-04 | 2021-11-02 | 2.489 | 8,824,280 | -68,662 | 0.43% | 21,961,306 |
| 2021-11-03 | 2021-11-01 | 2.573 | 8,892,942 | +80,820 | 0.43% | 22,878,217 |
| 2021-11-02 | 2021-10-29 | 2.503 | 8,812,122 | -14,304 | 0.43% | 22,054,256 |
| 2021-11-01 | 2021-10-28 | 2.489 | 8,826,426 | -38,622 | 0.43% | 21,966,647 |
| 2021-10-29 | 2021-10-27 | 2.545 | 8,865,048 | -124,449 | 0.43% | 22,558,559 |
| 2021-10-28 | 2021-10-26 | 2.489 | 8,989,497 | -174,514 | 0.44% | 22,372,488 |
| 2021-10-27 | 2021-10-25 | 2.601 | 9,164,011 | -37,192 | 0.45% | 23,831,832 |
| 2021-10-26 | 2021-10-22 | 2.545 | 9,201,203 | -117,296 | 0.45% | 23,413,961 |
| 2021-10-25 | 2021-10-21 | 2.629 | 9,318,499 | -7,152 | 0.46% | 24,494,168 |
| 2021-10-22 | 2021-10-20 | 2.643 | 9,325,651 | -9,298 | 0.46% | 24,643,356 |
| 2021-10-21 | 2021-10-19 | 2.768 | 9,334,949 | +213,851 | 0.46% | 25,842,589 |
| 2021-10-20 | 2021-10-18 | 2.573 | 9,121,098 | +183,812 | 0.45% | 23,465,177 |
| 2021-10-19 | 2021-10-15 | 2.615 | 8,937,286 | +60,794 | 0.44% | 23,367,172 |
| 2021-10-18 | 2021-10-12 | 2.629 | 8,876,492 | -183,812 | 0.43% | 23,332,329 |
| 2021-10-15 | 2021-10-11 | 2.670 | 9,060,304 | +149,482 | 0.44% | 24,195,523 |
| 2021-10-12 | 2021-10-08 | 2.796 | 8,910,822 | -153,058 | 0.44% | 24,917,625 |
| 2021-10-11 | 2021-10-07 | 2.992 | 9,063,880 | +313,268 | 0.44% | 27,119,820 |
| 2021-10-08 | 2021-10-06 | 3.020 | 8,750,612 | -305,267 | 0.43% | 26,427,195 |
| 2021-10-07 | 2021-10-05 | 2.503 | 9,055,879 | -42,913 | 0.44% | 22,664,311 |
| 2021-10-06 | 2021-10-04 | 2.475 | 9,098,792 | +49,350 | 0.44% | 22,517,278 |
| 2021-10-05 | 2021-09-30 | 2.545 | 9,049,442 | +129,456 | 0.44% | 23,027,780 |
| 2021-10-04 | 2021-09-29 | 2.573 | 8,919,986 | -716 | 0.44% | 22,947,791 |
| 2021-09-30 | 2021-09-28 | 2.545 | 8,920,702 | -21,456 | 0.44% | 22,700,180 |
| 2021-09-29 | 2021-09-27 | 2.391 | 8,942,158 | +110,859 | 0.44% | 21,379,490 |
| 2021-09-28 | 2021-09-24 | 2.531 | 8,831,299 | +20,026 | 0.43% | 22,349,203 |
| 2021-09-27 | 2021-09-23 | 2.629 | 8,811,273 | +64,370 | 0.43% | 23,160,898 |
| 2021-09-24 | 2021-09-21 | 2.475 | 8,746,903 | +221,004 | 0.43% | 21,646,439 |
| 2021-09-23 | 2021-09-20 | 2.433 | 8,525,899 | +28,609 | 0.42% | 20,741,889 |
| 2021-09-21 | 2021-09-17 | 2.587 | 8,497,290 | -35,761 | 0.42% | 21,979,158 |
| 2021-09-20 | 2021-09-16 | 2.615 | 8,533,051 | +31,470 | 0.42% | 22,310,270 |
| 2021-09-17 | 2021-09-15 | 2.684 | 8,501,581 | -54,357 | 0.42% | 22,822,321 |
| 2021-09-16 | 2021-09-14 | 2.587 | 8,555,938 | +173,799 | 0.42% | 22,130,857 |
| 2021-09-15 | 2021-09-13 | 2.615 | 8,382,139 | +652,283 | 0.41% | 21,915,700 |
| 2021-09-14 | 2021-09-10 | 2.405 | 7,729,856 | +193,110 | 0.38% | 18,589,116 |
| 2021-09-13 | 2021-09-09 | 2.307 | 7,536,746 | +84,396 | 0.37% | 17,387,082 |
| 2021-09-10 | 2021-09-08 | 2.363 | 7,452,350 | -20,026 | 0.36% | 17,609,168 |
| 2021-09-09 | 2021-09-07 | 2.335 | 7,472,376 | -299,678 | 0.37% | 17,447,535 |
| 2021-09-08 | 2021-09-06 | 2.405 | 7,772,054 | +228,155 | 0.38% | 18,690,596 |
| 2021-09-07 | 2021-09-03 | 2.251 | 7,543,899 | -55,787 | 0.37% | 16,981,679 |
| 2021-09-06 | 2021-09-02 | 2.181 | 7,599,686 | +58,648 | 0.37% | 16,575,977 |
| 2021-09-03 | 2021-09-01 | 2.153 | 7,541,038 | -135,892 | 0.37% | 16,237,185 |
| 2021-09-02 | 2021-08-31 | 2.111 | 7,676,930 | -87,257 | 0.38% | 16,207,775 |
| 2021-09-01 | 2021-08-30 | 2.097 | 7,764,187 | -67,231 | 0.38% | 16,283,439 |
| 2021-08-31 | 2021-08-27 | 2.125 | 7,831,418 | +7,868 | 0.38% | 16,643,432 |
| 2021-08-30 | 2021-08-26 | 2.125 | 7,823,550 | +27,893 | 0.38% | 16,626,710 |
| 2021-08-27 | 2021-08-25 | 2.181 | 7,795,657 | -111,666 | 0.38% | 17,003,417 |
| 2021-08-26 | 2021-08-24 | 2.362 | 7,907,323 | -50,166 | 0.39% | 18,679,830 |
| 2021-08-25 | 2021-08-23 | 2.261 | 7,957,489 | +287,609 | 0.39% | 17,991,049 |
| 2021-08-24 | 2021-08-20 | 2.232 | 7,669,880 | +122,819 | 0.39% | 17,118,477 |
| 2021-08-23 | 2021-08-19 | 2.275 | 7,547,061 | -4,140 | 0.38% | 17,172,493 |
| 2021-08-20 | 2021-08-18 | 2.319 | 7,551,201 | +47,609 | 0.38% | 17,510,230 |
| 2021-08-19 | 2021-08-17 | 2.290 | 7,503,592 | +273,927 | 0.38% | 17,182,333 |
| 2021-08-18 | 2021-08-16 | 2.435 | 7,229,665 | +581,664 | 0.37% | 17,602,862 |
| 2021-08-17 | 2021-08-13 | 2.420 | 6,648,001 | +63,479 | 0.34% | 16,090,272 |
| 2021-08-16 | 2021-08-12 | 2.304 | 6,584,522 | +190,438 | 0.33% | 15,173,201 |
| 2021-08-13 | 2021-08-11 | 2.333 | 6,394,084 | +50,369 | 0.32% | 14,919,699 |
| 2021-08-11 | 2021-08-09 | 2.058 | 6,343,715 | -20,700 | 0.32% | 13,055,330 |
| 2021-08-10 | 2021-08-06 | 2.058 | 6,364,415 | +3,450 | 0.32% | 13,097,930 |
| 2021-08-09 | 2021-08-05 | 2.044 | 6,360,965 | -11,730 | 0.32% | 12,998,641 |
| 2021-08-06 | 2021-08-04 | 2.015 | 6,372,695 | -9,659 | 0.32% | 12,837,893 |
| 2021-08-05 | 2021-08-03 | 2.000 | 6,382,354 | +44,159 | 0.32% | 12,764,853 |
| 2021-08-02 | 2021-07-29 | 2.015 | 6,338,195 | +20,700 | 0.32% | 12,768,393 |
| 2021-07-28 | 2021-07-26 | 2.072 | 6,317,495 | -20,010 | 0.32% | 13,092,928 |
| 2021-07-26 | 2021-07-22 | 2.087 | 6,337,505 | +33,120 | 0.32% | 13,226,247 |
| 2021-07-20 | 2021-07-16 | 2.101 | 6,304,385 | -48,300 | 0.32% | 13,248,496 |
| 2021-07-16 | 2021-07-14 | 2.101 | 6,352,685 | +10,350 | 0.32% | 13,349,997 |
| 2021-07-15 | 2021-07-13 | 2.145 | 6,342,335 | +46,920 | 0.32% | 13,604,003 |
| 2021-07-13 | 2021-07-09 | 2.101 | 6,295,415 | +48,989 | 0.32% | 13,229,645 |
| 2021-07-08 | 2021-07-06 | 2.116 | 6,246,426 | +2,070 | 0.32% | 13,217,225 |
| 2021-07-07 | 2021-07-05 | 2.145 | 6,244,356 | +1,380 | 0.32% | 13,393,843 |
| 2021-07-05 | 2021-06-30 | 2.188 | 6,242,976 | -60,719 | 0.32% | 13,662,320 |
| 2021-07-02 | 2021-06-29 | 2.145 | 6,303,695 | +8,280 | 0.32% | 13,521,122 |
| 2021-06-30 | 2021-06-28 | 2.145 | 6,295,415 | +3,449 | 0.32% | 13,503,362 |
| 2021-06-28 | 2021-06-24 | 2.130 | 6,291,966 | +34,500 | 0.32% | 13,404,775 |
| 2021-06-25 | 2021-06-23 | 2.145 | 6,257,466 | +41,400 | 0.32% | 13,421,963 |
| 2021-06-24 | 2021-06-22 | 2.159 | 6,216,066 | -6,900 | 0.31% | 13,423,251 |
| 2021-06-22 | 2021-06-18 | 2.203 | 6,222,966 | -27,600 | 0.32% | 13,708,718 |
| 2021-06-18 | 2021-06-16 | 2.203 | 6,250,566 | -13,800 | 0.32% | 13,769,519 |
| 2021-06-17 | 2021-06-15 | 2.188 | 6,264,366 | +34,500 | 0.32% | 13,709,130 |
| 2021-06-16 | 2021-06-11 | 2.174 | 6,229,866 | -7,590 | 0.32% | 13,543,341 |
| 2021-06-10 | 2021-06-08 | 2.159 | 6,237,456 | -23,460 | 0.32% | 13,469,442 |
| 2021-06-09 | 2021-06-07 | 2.174 | 6,260,916 | -50,369 | 0.32% | 13,610,841 |
| 2021-06-08 | 2021-06-04 | 2.174 | 6,311,285 | -8,280 | 0.32% | 13,720,340 |
| 2021-06-07 | 2021-06-03 | 2.145 | 6,319,565 | +19,320 | 0.32% | 13,555,163 |
| 2021-06-04 | 2021-06-02 | 2.174 | 6,300,245 | +168,358 | 0.32% | 13,696,340 |
| 2021-06-03 | 2021-06-01 | 2.174 | 6,131,887 | -26,220 | 0.31% | 13,330,340 |
| 2021-06-02 | 2021-05-31 | 2.159 | 6,158,107 | -41,400 | 0.31% | 13,298,092 |
| 2021-06-01 | 2021-05-28 | 2.159 | 6,199,507 | +3,450 | 0.31% | 13,387,493 |
| 2021-05-28 | 2021-05-26 | 2.188 | 6,196,057 | -6,900 | 0.31% | 13,559,641 |
| 2021-05-27 | 2021-05-25 | 2.174 | 6,202,957 | -55,199 | 0.31% | 13,484,842 |
| 2021-05-26 | 2021-05-24 | 2.174 | 6,258,156 | +13,110 | 0.32% | 13,604,841 |
| 2021-05-25 | 2021-05-21 | 2.174 | 6,245,046 | -4,140 | 0.32% | 13,576,341 |
| 2021-05-24 | 2021-05-20 | 2.188 | 6,249,186 | -52,439 | 0.32% | 13,675,910 |
| 2021-05-21 | 2021-05-18 | 2.130 | 6,301,625 | -20,700 | 0.32% | 13,425,353 |
| 2021-05-20 | 2021-05-17 | 2.087 | 6,322,325 | -27,600 | 0.32% | 13,194,567 |
| 2021-05-18 | 2021-05-14 | 2.058 | 6,349,925 | -55,199 | 0.32% | 13,068,110 |
| 2021-05-17 | 2021-05-13 | 2.058 | 6,405,124 | +45,539 | 0.32% | 13,181,709 |
| 2021-05-14 | 2021-05-12 | 2.116 | 6,359,585 | -6,900 | 0.32% | 13,456,666 |
| 2021-05-12 | 2021-05-10 | 2.174 | 6,366,485 | -24,839 | 0.32% | 13,840,342 |
| 2021-05-11 | 2021-05-07 | 2.203 | 6,391,324 | -160,769 | 0.32% | 14,079,598 |
| 2021-05-07 | 2021-05-05 | 2.232 | 6,552,093 | -44,159 | 0.33% | 14,623,678 |
| 2021-05-06 | 2021-05-04 | 2.275 | 6,596,252 | -13,800 | 0.33% | 15,009,033 |
| 2021-05-05 | 2021-05-03 | 2.261 | 6,610,052 | -21,390 | 0.33% | 14,944,635 |
| 2021-05-04 | 2021-04-30 | 2.174 | 6,631,442 | -200,787 | 0.34% | 14,416,342 |
| 2021-05-03 | 2021-04-29 | 2.072 | 6,832,229 | -149,729 | 0.35% | 14,159,708 |
| 2021-04-30 | 2021-04-28 | 2.222 | 6,981,958 | +218,038 | 0.35% | 15,515,447 |
| 2021-04-29 | 2021-04-27 | 2.252 | 6,763,920 | +252,839 | 0.34% | 15,235,421 |
| 2021-04-27 | 2021-04-23 | 2.252 | 6,511,081 | -1,323 | 0.34% | 14,665,912 |
| 2021-04-26 | 2021-04-22 | 2.252 | 6,512,404 | -18,522 | 0.34% | 14,668,892 |
| 2021-04-23 | 2021-04-21 | 2.252 | 6,530,926 | -1,984 | 0.35% | 14,710,612 |
| 2021-04-22 | 2021-04-20 | 2.268 | 6,532,910 | +17,860 | 0.35% | 14,813,840 |
| 2021-04-20 | 2021-04-16 | 2.207 | 6,515,050 | +30,429 | 0.34% | 14,379,385 |
| 2021-04-19 | 2021-04-15 | 2.222 | 6,484,621 | +89,303 | 0.34% | 14,410,254 |
| 2021-04-16 | 2021-04-14 | 2.252 | 6,395,318 | -5,292 | 0.34% | 14,405,161 |
| 2021-04-15 | 2021-04-13 | 2.207 | 6,400,610 | +12,568 | 0.34% | 14,126,805 |
| 2021-04-14 | 2021-04-12 | 2.222 | 6,388,042 | -6,615 | 0.34% | 14,195,635 |
| 2021-04-13 | 2021-04-09 | 2.252 | 6,394,657 | -3,307 | 0.34% | 14,403,673 |
| 2021-04-09 | 2021-04-07 | 2.237 | 6,397,964 | -7,277 | 0.34% | 14,314,402 |
| 2021-04-07 | 2021-03-31 | 2.252 | 6,405,241 | -661 | 0.34% | 14,427,513 |
| 2021-04-01 | 2021-03-30 | 2.252 | 6,405,902 | +112,455 | 0.34% | 14,429,001 |
| 2021-03-31 | 2021-03-29 | 2.268 | 6,293,447 | -56,228 | 0.33% | 14,270,841 |
| 2021-03-30 | 2021-03-26 | 2.237 | 6,349,675 | +9,923 | 0.34% | 14,206,364 |
| 2021-03-29 | 2021-03-25 | 2.222 | 6,339,752 | -40,352 | 0.33% | 14,088,324 |
| 2021-03-26 | 2021-03-24 | 2.222 | 6,380,104 | +39,690 | 0.34% | 14,177,995 |
| 2021-03-25 | 2021-03-23 | 2.222 | 6,340,414 | +41,013 | 0.34% | 14,089,795 |
| 2021-03-24 | 2021-03-22 | 2.283 | 6,299,401 | +47,628 | 0.33% | 14,379,571 |
| 2021-03-23 | 2021-03-19 | 2.298 | 6,251,773 | +327,443 | 0.33% | 14,365,360 |
| 2021-03-22 | 2021-03-18 | 2.328 | 5,924,330 | +35,060 | 0.31% | 13,792,077 |
| 2021-03-19 | 2021-03-17 | 2.298 | 5,889,270 | +61,898 | 0.31% | 13,532,398 |
| 2021-03-18 | 2021-03-16 | 2.313 | 5,827,372 | -154,130 | 0.31% | 13,478,262 |
| 2021-03-17 | 2021-03-15 | 2.298 | 5,981,502 | +44,982 | 0.32% | 13,744,329 |
| 2021-03-15 | 2021-03-11 | 2.237 | 5,936,520 | -48,951 | 0.31% | 13,281,997 |
| 2021-03-12 | 2021-03-10 | 2.237 | 5,985,471 | +93,933 | 0.32% | 13,391,517 |
| 2021-03-11 | 2021-03-09 | 2.313 | 5,891,538 | +26,460 | 0.31% | 13,626,673 |
| 2021-03-10 | 2021-03-08 | 2.343 | 5,865,078 | +261,954 | 0.31% | 13,742,799 |
| 2021-03-09 | 2021-03-05 | 2.298 | 5,603,124 | -101,209 | 0.30% | 12,874,890 |
| 2021-03-08 | 2021-03-04 | 2.252 | 5,704,333 | +54,904 | 0.30% | 12,848,749 |
| 2021-03-05 | 2021-03-03 | 2.132 | 5,649,429 | +3,927 | 0.30% | 12,041,855 |
| 2021-03-04 | 2021-03-02 | 2.116 | 5,645,502 | +19,845 | 0.30% | 11,948,140 |
| 2021-03-03 | 2021-03-01 | 2.116 | 5,625,657 | +1,985 | 0.30% | 11,906,140 |
| 2021-03-02 | 2021-02-26 | 2.116 | 5,623,672 | +59,535 | 0.30% | 11,901,939 |
| 2021-03-01 | 2021-02-25 | 2.132 | 5,564,137 | +138,915 | 0.29% | 11,860,053 |
| 2021-02-26 | 2021-02-24 | 1.965 | 5,425,222 | -27,122 | 0.29% | 10,661,801 |
| 2021-02-25 | 2021-02-23 | 1.965 | 5,452,344 | +52,920 | 0.29% | 10,715,102 |
| 2021-02-24 | 2021-02-22 | 1.980 | 5,399,424 | +66,150 | 0.29% | 10,692,726 |
| 2021-02-23 | 2021-02-19 | 1.995 | 5,333,274 | +15,215 | 0.28% | 10,642,350 |
| 2021-02-22 | 2021-02-18 | 1.995 | 5,318,059 | +35,721 | 0.28% | 10,611,989 |
| 2021-02-19 | 2021-02-17 | 1.995 | 5,282,338 | +64,827 | 0.28% | 10,540,709 |
| 2021-02-18 | 2021-02-16 | 1.980 | 5,217,511 | +42,336 | 0.28% | 10,332,476 |
| 2021-02-17 | 2021-02-11 | 1.965 | 5,175,175 | -4,631 | 0.27% | 10,170,402 |
| 2021-02-16 | 2021-02-09 | 1.920 | 5,179,806 | +5,292 | 0.27% | 9,944,591 |
| 2021-02-10 | 2021-02-08 | 1.935 | 5,174,514 | +6,615 | 0.27% | 10,012,655 |
| 2021-02-08 | 2021-02-04 | 1.935 | 5,167,899 | +13,231 | 0.27% | 9,999,855 |
| 2021-02-05 | 2021-02-03 | 1.935 | 5,154,668 | +44,320 | 0.27% | 9,974,253 |
| 2021-02-04 | 2021-02-02 | 1.950 | 5,110,348 | -26,460 | 0.27% | 9,965,748 |
| 2021-02-01 | 2021-01-28 | 1.965 | 5,136,808 | -6,615 | 0.27% | 10,095,002 |
| 2021-01-29 | 2021-01-27 | 2.011 | 5,143,423 | -10,584 | 0.27% | 10,341,263 |
| 2021-01-27 | 2021-01-25 | 2.056 | 5,154,007 | -21,830 | 0.27% | 10,596,285 |
| 2021-01-26 | 2021-01-22 | 2.071 | 5,175,837 | -48,951 | 0.27% | 10,719,410 |
| 2021-01-25 | 2021-01-21 | 2.071 | 5,224,788 | +6,615 | 0.28% | 10,820,790 |
| 2021-01-22 | 2021-01-20 | 2.041 | 5,218,173 | +9,261 | 0.28% | 10,649,322 |
| 2021-01-21 | 2021-01-19 | 2.086 | 5,208,912 | +2,646 | 0.28% | 10,866,654 |
| 2021-01-19 | 2021-01-15 | 2.101 | 5,206,266 | -21,168 | 0.28% | 10,939,837 |
| 2021-01-18 | 2021-01-14 | 2.056 | 5,227,434 | -27,783 | 0.28% | 10,747,246 |
| 2021-01-15 | 2021-01-13 | 2.071 | 5,255,217 | -41,674 | 0.28% | 10,883,810 |
| 2021-01-14 | 2021-01-12 | 2.041 | 5,296,891 | +90,625 | 0.28% | 10,809,971 |
| 2021-01-13 | 2021-01-11 | 1.965 | 5,206,266 | -459,081 | 0.28% | 10,231,503 |
| 2021-01-12 | 2021-01-08 | 1.920 | 5,665,347 | -26,460 | 0.30% | 10,876,770 |
| 2021-01-11 | 2021-01-07 | 1.935 | 5,691,807 | -19,845 | 0.30% | 11,013,614 |
| 2021-01-07 | 2021-01-05 | 1.935 | 5,711,652 | -13,230 | 0.30% | 11,052,014 |
| 2021-01-06 | 2021-01-04 | 1.965 | 5,724,882 | -5,292 | 0.30% | 11,250,702 |
| 2021-01-05 | 2020-12-31 | 1.920 | 5,730,174 | -39,029 | 0.30% | 11,001,230 |
| 2021-01-04 | 2020-12-29 | 1.935 | 5,769,203 | +26,460 | 0.30% | 11,163,375 |
| 2020-12-30 | 2020-12-28 | 1.920 | 5,742,743 | +19,845 | 0.30% | 11,025,361 |
| 2020-12-23 | 2020-12-21 | 1.905 | 5,722,898 | +6,615 | 0.30% | 10,900,747 |
| 2020-12-22 | 2020-12-18 | 1.965 | 5,716,283 | -1,323 | 0.30% | 11,233,803 |
| 2020-12-21 | 2020-12-17 | 1.920 | 5,717,606 | +6,615 | 0.30% | 10,977,101 |
| 2020-12-14 | 2020-12-10 | 1.875 | 5,710,991 | -33,075 | 0.30% | 10,705,399 |
| 2020-12-04 | 2020-12-02 | 1.905 | 5,744,066 | -146,853 | 0.30% | 10,941,067 |
| 2020-12-02 | 2020-11-30 | 1.935 | 5,890,919 | -26,460 | 0.31% | 11,398,895 |
| 2020-11-30 | 2020-11-26 | 1.950 | 5,917,379 | -17,199 | 0.31% | 11,539,548 |
| 2020-11-26 | 2020-11-24 | 1.905 | 5,934,578 | -19,845 | 0.31% | 11,303,947 |
| 2020-11-24 | 2020-11-20 | 1.875 | 5,954,423 | +6,615 | 0.31% | 11,161,719 |
| 2020-11-23 | 2020-11-19 | 1.875 | 5,947,808 | +10,584 | 0.31% | 11,149,319 |
| 2020-11-20 | 2020-11-18 | 1.859 | 5,937,224 | -661 | 0.31% | 11,039,725 |
| 2020-11-19 | 2020-11-17 | 1.859 | 5,937,885 | -57 | 0.31% | 11,040,954 |
| 2020-11-18 | 2020-11-16 | 1.905 | 5,937,942 | +13,231 | 0.31% | 11,310,354 |
| 2020-11-17 | 2020-11-13 | 1.890 | 5,924,711 | -3,308 | 0.31% | 11,195,588 |
| 2020-11-16 | 2020-11-12 | 1.920 | 5,928,019 | -28,445 | 0.31% | 11,381,068 |
| 2020-11-13 | 2020-11-11 | 1.920 | 5,956,464 | +59,536 | 0.31% | 11,435,679 |
| 2020-11-12 | 2020-11-10 | 1.875 | 5,896,928 | +26,460 | 0.31% | 11,053,943 |
| 2020-11-10 | 2020-11-06 | 1.829 | 5,870,468 | +19,831 | 0.31% | 10,738,109 |
| 2020-11-09 | 2020-11-05 | 1.844 | 5,850,637 | +13,230 | 0.31% | 10,790,280 |
| 2020-11-06 | 2020-11-04 | 1.829 | 5,837,407 | -85,995 | 0.31% | 10,677,635 |
| 2020-11-05 | 2020-11-03 | 1.829 | 5,923,402 | -1,985 | 0.31% | 10,834,935 |
| 2020-11-04 | 2020-11-02 | 1.814 | 5,925,387 | +33,075 | 0.31% | 10,748,991 |
| 2020-11-03 | 2020-10-30 | 1.814 | 5,892,312 | +81,365 | 0.31% | 10,688,991 |
| 2020-11-02 | 2020-10-29 | 1.814 | 5,810,947 | -13,230 | 0.31% | 10,541,390 |
| 2020-10-30 | 2020-10-28 | 1.829 | 5,824,177 | -46,305 | 0.31% | 10,653,435 |
| 2020-10-27 | 2020-10-22 | 1.844 | 5,870,482 | +16,537 | 0.31% | 10,826,880 |
| 2020-10-23 | 2020-10-21 | 1.890 | 5,853,945 | +3,969 | 0.31% | 11,061,865 |
| 2020-10-21 | 2020-10-19 | 1.829 | 5,849,976 | +13,230 | 0.31% | 10,700,626 |
| 2020-10-20 | 2020-10-16 | 1.829 | 5,836,746 | +19,845 | 0.31% | 10,676,426 |
| 2020-10-14 | 2020-10-09 | 1.859 | 5,816,901 | +545,738 | 0.31% | 10,815,996 |
| 2020-10-12 | 2020-10-08 | 1.859 | 5,271,163 | -9,261 | 0.28% | 9,801,246 |
| 2020-10-09 | 2020-10-07 | 1.875 | 5,280,424 | -1,984 | 0.28% | 9,898,291 |
| 2020-10-08 | 2020-10-06 | 1.844 | 5,282,408 | -13,230 | 0.28% | 9,742,300 |
| 2020-09-28 | 2020-09-24 | 1.844 | 5,295,638 | -10,584 | 0.28% | 9,766,700 |
| 2020-09-22 | 2020-09-18 | 1.875 | 5,306,222 | -60,197 | 0.28% | 9,946,650 |
| 2020-09-21 | 2020-09-17 | 1.920 | 5,366,419 | -661 | 0.28% | 10,302,865 |
| 2020-09-18 | 2020-09-16 | 1.920 | 5,367,080 | -52,920 | 0.28% | 10,304,134 |
| 2020-09-17 | 2020-09-15 | 1.905 | 5,420,000 | -15,215 | 0.29% | 10,323,799 |
| 2020-09-16 | 2020-09-14 | 1.905 | 5,435,215 | -5,953 | 0.29% | 10,352,780 |
| 2020-09-15 | 2020-09-11 | 1.905 | 5,441,168 | +661 | 0.29% | 10,364,119 |
| 2020-09-14 | 2020-09-10 | 1.859 | 5,440,507 | -231,525 | 0.29% | 10,116,125 |
| 2020-09-11 | 2020-09-09 | 1.890 | 5,672,032 | -46,967 | 0.30% | 10,718,115 |
| 2020-09-10 | 2020-09-08 | 1.905 | 5,718,999 | -6,615 | 0.30% | 10,893,321 |
| 2020-09-09 | 2020-09-07 | 1.905 | 5,725,614 | -16,537 | 0.30% | 10,905,921 |
| 2020-09-08 | 2020-09-04 | 1.905 | 5,742,151 | -29,768 | 0.30% | 10,937,420 |
| 2020-09-07 | 2020-09-03 | 1.935 | 5,771,919 | +17,861 | 0.30% | 11,168,630 |
| 2020-09-04 | 2020-09-02 | 1.905 | 5,754,058 | -2,646 | 0.30% | 10,960,100 |
| 2020-09-03 | 2020-09-01 | 1.935 | 5,756,704 | -39,690 | 0.30% | 11,139,189 |
| 2020-09-02 | 2020-08-31 | 1.950 | 5,796,394 | +1,984 | 0.31% | 11,303,614 |
| 2020-09-01 | 2020-08-28 | 1.935 | 5,794,410 | -29,106 | 0.31% | 11,212,150 |
| 2020-08-31 | 2020-08-27 | 1.950 | 5,823,516 | -13,230 | 0.31% | 11,356,505 |
| 2020-08-28 | 2020-08-26 | 1.980 | 5,836,746 | -20,506 | 0.31% | 11,558,775 |
| 2020-08-27 | 2020-08-25 | 2.129 | 5,857,252 | -35,060 | 0.31% | 12,471,105 |
| 2020-08-26 | 2020-08-24 | 2.114 | 5,892,312 | +220,696 | 0.31% | 12,454,179 |
| 2020-08-25 | 2020-08-21 | 2.098 | 5,671,616 | -14,799 | 0.31% | 11,899,564 |
| 2020-08-24 | 2020-08-20 | 2.098 | 5,686,415 | +68,205 | 0.31% | 11,930,614 |
| 2020-08-21 | 2020-08-19 | 2.129 | 5,618,210 | +36,033 | 0.31% | 11,962,144 |
| 2020-08-20 | 2020-08-18 | 2.129 | 5,582,177 | +51,475 | 0.30% | 11,885,423 |
| 2020-08-19 | 2020-08-17 | 2.145 | 5,530,702 | +148,635 | 0.30% | 11,861,779 |
| 2020-08-18 | 2020-08-14 | 2.207 | 5,382,067 | +403,438 | 0.29% | 11,877,579 |
| 2020-08-17 | 2020-08-13 | 2.067 | 4,978,629 | +17,373 | 0.27% | 10,290,865 |
| 2020-08-14 | 2020-08-12 | 2.036 | 4,961,256 | -21,275 | 0.27% | 10,100,745 |
| 2020-08-13 | 2020-08-11 | 2.036 | 4,982,531 | +10,282 | 0.27% | 10,144,059 |
| 2020-08-12 | 2020-08-10 | 2.051 | 4,972,249 | -7,721 | 0.27% | 10,200,402 |
| 2020-08-11 | 2020-08-07 | 2.036 | 4,979,970 | +2,573 | 0.27% | 10,138,845 |
| 2020-08-10 | 2020-08-06 | 2.051 | 4,977,397 | -5,147 | 0.27% | 10,210,963 |
| 2020-08-07 | 2020-08-05 | 2.051 | 4,982,544 | +28,955 | 0.27% | 10,221,522 |
| 2020-08-06 | 2020-08-04 | 2.020 | 4,953,589 | +6,434 | 0.27% | 10,008,150 |
| 2020-08-03 | 2020-07-30 | 2.020 | 4,947,155 | +33,459 | 0.27% | 9,995,151 |
| 2020-07-31 | 2020-07-29 | 1.989 | 4,913,696 | -41,823 | 0.27% | 9,774,819 |
| 2020-07-30 | 2020-07-28 | 1.943 | 4,955,519 | +12,868 | 0.27% | 9,626,970 |
| 2020-07-28 | 2020-07-24 | 1.927 | 4,942,651 | -42,467 | 0.27% | 9,525,156 |
| 2020-07-27 | 2020-07-23 | 1.943 | 4,985,118 | +45,685 | 0.27% | 9,684,472 |
| 2020-07-24 | 2020-07-22 | 1.974 | 4,939,433 | +643 | 0.27% | 9,749,252 |
| 2020-07-22 | 2020-07-20 | 1.958 | 4,938,790 | +643 | 0.27% | 9,671,227 |
| 2020-07-21 | 2020-07-17 | 1.943 | 4,938,147 | -19,303 | 0.27% | 9,593,222 |
| 2020-07-20 | 2020-07-16 | 1.927 | 4,957,450 | +21,234 | 0.27% | 9,553,676 |
| 2020-07-16 | 2020-07-14 | 1.974 | 4,936,216 | -83,648 | 0.27% | 9,742,902 |
| 2020-07-14 | 2020-07-10 | 1.989 | 5,019,864 | +1,287 | 0.27% | 9,986,019 |
| 2020-07-13 | 2020-07-09 | 2.020 | 5,018,577 | +7,078 | 0.27% | 10,139,451 |
| 2020-07-10 | 2020-07-08 | 2.051 | 5,011,499 | +6,434 | 0.27% | 10,280,922 |
| 2020-07-09 | 2020-07-07 | 2.067 | 5,005,065 | -15,442 | 0.27% | 10,345,508 |
| 2020-07-08 | 2020-07-06 | 2.020 | 5,020,507 | -32,172 | 0.27% | 10,143,350 |
| 2020-07-06 | 2020-07-02 | 1.912 | 5,052,679 | -73,996 | 0.27% | 9,658,669 |
| 2020-06-29 | 2020-06-24 | 1.865 | 5,126,675 | -1,287 | 0.28% | 9,561,092 |
| 2020-06-24 | 2020-06-22 | 1.943 | 5,127,962 | -4,504 | 0.28% | 9,961,971 |
| 2020-06-23 | 2020-06-19 | 1.865 | 5,132,466 | -4,504 | 0.28% | 9,571,892 |
| 2020-06-22 | 2020-06-18 | 1.865 | 5,136,970 | -18,017 | 0.28% | 9,580,292 |
| 2020-06-17 | 2020-06-15 | 1.834 | 5,154,987 | +95,873 | 0.28% | 9,453,662 |
| 2020-06-16 | 2020-06-12 | 1.896 | 5,059,114 | +19,304 | 0.27% | 9,592,345 |
| 2020-06-15 | 2020-06-11 | 2.034 | 5,039,810 | -96,517 | 0.27% | 10,249,199 |
| 2020-06-12 | 2020-06-10 | 2.082 | 5,136,327 | +169,369 | 0.28% | 10,692,224 |
| 2020-06-11 | 2020-06-09 | 2.098 | 4,966,958 | +49,335 | 0.28% | 10,419,187 |
| 2020-06-10 | 2020-06-08 | 2.066 | 4,917,623 | -2,498 | 0.28% | 10,158,205 |
| 2020-06-09 | 2020-06-05 | 2.034 | 4,920,121 | +33,723 | 0.28% | 10,005,794 |
| 2020-06-08 | 2020-06-04 | 1.970 | 4,886,398 | -24,980 | 0.27% | 9,624,230 |
| 2020-06-05 | 2020-06-03 | 1.970 | 4,911,378 | +18,735 | 0.27% | 9,673,430 |
| 2020-06-04 | 2020-06-02 | 1.954 | 4,892,643 | +32,474 | 0.27% | 9,558,184 |
| 2020-06-03 | 2020-06-01 | 1.954 | 4,860,169 | +63,698 | 0.27% | 9,494,743 |
| 2020-06-02 | 2020-05-29 | 1.954 | 4,796,471 | +40,592 | 0.27% | 9,370,304 |
| 2020-06-01 | 2020-05-28 | 1.922 | 4,755,879 | +56,205 | 0.27% | 9,138,693 |
| 2020-05-27 | 2020-05-25 | 1.954 | 4,699,674 | +24,355 | 0.26% | 9,181,203 |
| 2020-05-25 | 2020-05-21 | 1.986 | 4,675,319 | -13,739 | 0.26% | 9,283,355 |
| 2020-05-21 | 2020-05-19 | 2.002 | 4,689,058 | +5,620 | 0.26% | 9,385,721 |
| 2020-05-20 | 2020-05-18 | 1.970 | 4,683,438 | +28,727 | 0.26% | 9,224,481 |
| 2020-05-19 | 2020-05-15 | 2.018 | 4,654,711 | -6,869 | 0.26% | 9,391,507 |
| 2020-05-15 | 2020-05-13 | 2.050 | 4,661,580 | -625 | 0.26% | 9,554,658 |
| 2020-05-14 | 2020-05-12 | 2.066 | 4,662,205 | -12,490 | 0.26% | 9,630,595 |
| 2020-05-13 | 2020-05-11 | 2.082 | 4,674,695 | -3,122 | 0.26% | 9,731,251 |
| 2020-05-12 | 2020-05-08 | 2.066 | 4,677,817 | +18,110 | 0.26% | 9,662,844 |
| 2020-05-11 | 2020-05-07 | 2.002 | 4,659,707 | -18,735 | 0.26% | 9,326,972 |
| 2020-05-08 | 2020-05-06 | 1.986 | 4,678,442 | -31,224 | 0.26% | 9,289,556 |
| 2020-05-06 | 2020-05-04 | 1.954 | 4,709,666 | +8,118 | 0.26% | 9,200,723 |
| 2020-05-05 | 2020-04-29 | 2.066 | 4,701,548 | -28,727 | 0.26% | 9,711,865 |
| 2020-05-04 | 2020-04-28 | 2.050 | 4,730,275 | +35,597 | 0.26% | 9,695,459 |
| 2020-04-29 | 2020-04-27 | 2.114 | 4,694,678 | +18,734 | 0.26% | 9,923,201 |
| 2020-04-28 | 2020-04-24 | 2.050 | 4,675,944 | +29,352 | 0.26% | 9,584,099 |
| 2020-04-27 | 2020-04-23 | 2.098 | 4,646,592 | -6,245 | 0.26% | 9,747,155 |
| 2020-04-23 | 2020-04-21 | 2.050 | 4,652,837 | +1,873 | 0.26% | 9,536,738 |
| 2020-04-21 | 2020-04-17 | 2.114 | 4,650,964 | +3,123 | 0.26% | 9,830,802 |
| 2020-04-17 | 2020-04-15 | 2.082 | 4,647,841 | +2,498 | 0.26% | 9,675,349 |
| 2020-04-16 | 2020-04-14 | 2.114 | 4,645,343 | -68,735 | 0.26% | 9,818,921 |
| 2020-04-15 | 2020-04-09 | 2.162 | 4,714,078 | -4,996 | 0.26% | 10,190,666 |
| 2020-04-14 | 2020-04-08 | 2.130 | 4,719,074 | +11,866 | 0.26% | 10,050,333 |
| 2020-04-09 | 2020-04-07 | 2.082 | 4,707,208 | +14,363 | 0.26% | 9,798,933 |
| 2020-04-08 | 2020-04-06 | 2.066 | 4,692,845 | +11,241 | 0.26% | 9,693,887 |
| 2020-04-02 | 2020-03-31 | 2.098 | 4,681,604 | -10,616 | 0.26% | 9,820,600 |
| 2020-04-01 | 2020-03-30 | 2.050 | 4,692,220 | +12,476 | 0.26% | 9,617,460 |
| 2020-03-31 | 2020-03-27 | 2.098 | 4,679,744 | +49,335 | 0.26% | 9,816,698 |
| 2020-03-30 | 2020-03-26 | 2.130 | 4,630,409 | +36,845 | 0.26% | 9,861,501 |
| 2020-03-27 | 2020-03-25 | 2.098 | 4,593,564 | -25,604 | 0.26% | 9,635,918 |
| 2020-03-25 | 2020-03-23 | 2.002 | 4,619,168 | -14,988 | 0.26% | 9,245,828 |
| 2020-03-24 | 2020-03-20 | 2.034 | 4,634,156 | +18,735 | 0.26% | 9,424,241 |
| 2020-03-23 | 2020-03-19 | 1.986 | 4,615,421 | -68,070 | 0.26% | 9,164,421 |
| 2020-03-20 | 2020-03-18 | 2.082 | 4,683,491 | -6,869 | 0.26% | 9,749,561 |
| 2020-03-19 | 2020-03-17 | 2.146 | 4,690,360 | -13,739 | 0.26% | 10,064,287 |
| 2020-03-18 | 2020-03-16 | 2.210 | 4,704,099 | +4,996 | 0.26% | 10,395,074 |
| 2020-03-17 | 2020-03-13 | 2.306 | 4,699,103 | -100,543 | 0.26% | 10,835,513 |
| 2020-03-16 | 2020-03-12 | 2.354 | 4,799,646 | -71,817 | 0.27% | 11,297,922 |
| 2020-03-13 | 2020-03-11 | 2.482 | 4,871,463 | +19,359 | 0.27% | 12,091,026 |
| 2020-03-12 | 2020-03-10 | 2.498 | 4,852,104 | -86,180 | 0.27% | 12,120,673 |
| 2020-03-11 | 2020-03-09 | 2.498 | 4,938,284 | +2,498 | 0.28% | 12,335,953 |
| 2020-03-09 | 2020-03-05 | 2.690 | 4,935,786 | -6,245 | 0.28% | 13,278,152 |
| 2020-03-06 | 2020-03-04 | 2.674 | 4,942,031 | -136,140 | 0.28% | 13,215,816 |
| 2020-03-05 | 2020-03-03 | 2.722 | 5,078,171 | +17,486 | 0.28% | 13,823,827 |
| 2020-03-04 | 2020-03-02 | 2.786 | 5,060,685 | -1,873 | 0.28% | 14,100,373 |
| 2020-03-03 | 2020-02-28 | 2.690 | 5,062,558 | +134,266 | 0.28% | 13,619,191 |
| 2020-03-02 | 2020-02-27 | 2.738 | 4,928,292 | +8,118 | 0.28% | 13,494,742 |
| 2020-02-27 | 2020-02-25 | 2.642 | 4,920,174 | +18,722 | 0.28% | 12,999,793 |
| 2020-02-26 | 2020-02-24 | 2.674 | 4,901,452 | -215,450 | 0.27% | 13,107,301 |
| 2020-02-25 | 2020-02-21 | 2.722 | 5,116,902 | +17,486 | 0.29% | 13,929,260 |
| 2020-02-24 | 2020-02-20 | 2.754 | 5,099,416 | -6,245 | 0.29% | 14,044,973 |
| 2020-02-21 | 2020-02-19 | 2.754 | 5,105,661 | -21,858 | 0.29% | 14,062,174 |
| 2020-02-18 | 2020-02-14 | 2.690 | 5,127,519 | +16,862 | 0.29% | 13,793,948 |
| 2020-02-14 | 2020-02-12 | 2.738 | 5,110,657 | +12,490 | 0.29% | 13,994,097 |
| 2020-02-13 | 2020-02-11 | 2.674 | 5,098,167 | -28,103 | 0.29% | 13,633,349 |
| 2020-02-12 | 2020-02-10 | 2.690 | 5,126,270 | -46,837 | 0.29% | 13,790,588 |
| 2020-02-11 | 2020-02-07 | 2.690 | 5,173,107 | +87,429 | 0.29% | 13,916,588 |
| 2020-02-10 | 2020-02-06 | 2.738 | 5,085,678 | -5,620 | 0.28% | 13,925,699 |
| 2020-02-06 | 2020-02-04 | 2.674 | 5,091,298 | +9,992 | 0.28% | 13,614,980 |
| 2020-02-05 | 2020-02-03 | 2.642 | 5,081,306 | -11,866 | 0.28% | 13,425,527 |
| 2020-02-04 | 2020-01-31 | 2.658 | 5,093,172 | -50,584 | 0.29% | 13,538,435 |
| 2020-02-03 | 2020-01-30 | 2.642 | 5,143,756 | -76,812 | 0.29% | 13,590,528 |
| 2020-01-31 | 2020-01-29 | 2.722 | 5,220,568 | +9,367 | 0.29% | 14,211,460 |
| 2020-01-30 | 2020-01-24 | 2.818 | 5,211,201 | -129,270 | 0.29% | 14,686,643 |
| 2020-01-29 | 2020-01-22 | 2.866 | 5,340,471 | +18,735 | 0.30% | 15,307,513 |
| 2020-01-23 | 2020-01-21 | 2.834 | 5,321,736 | +33,722 | 0.30% | 15,083,378 |
| 2020-01-22 | 2020-01-20 | 2.898 | 5,288,014 | +18,735 | 0.30% | 15,326,508 |
| 2020-01-21 | 2020-01-17 | 2.914 | 5,269,279 | +12,490 | 0.29% | 15,356,584 |
| 2020-01-20 | 2020-01-16 | 2.914 | 5,256,789 | +6,245 | 0.29% | 15,320,183 |
| 2020-01-16 | 2020-01-14 | 2.930 | 5,250,544 | -18,735 | 0.29% | 15,386,060 |
| 2020-01-15 | 2020-01-13 | 2.914 | 5,269,279 | -624 | 0.29% | 15,356,584 |
| 2020-01-14 | 2020-01-10 | 2.898 | 5,269,903 | +23,731 | 0.29% | 15,274,016 |
| 2020-01-13 | 2020-01-09 | 2.930 | 5,246,172 | -7,494 | 0.29% | 15,373,249 |
| 2020-01-10 | 2020-01-08 | 2.946 | 5,253,666 | +8,118 | 0.29% | 15,479,336 |
| 2020-01-09 | 2020-01-07 | 2.978 | 5,245,548 | -6,245 | 0.29% | 15,623,410 |
| 2020-01-08 | 2020-01-06 | 2.994 | 5,251,793 | -3,747 | 0.29% | 15,726,107 |
| 2020-01-07 | 2020-01-03 | 2.978 | 5,255,540 | -23,293 | 0.29% | 15,653,171 |
| 2020-01-06 | 2020-01-02 | 2.930 | 5,278,833 | +22,482 | 0.30% | 15,468,957 |
| 2020-01-03 | 2019-12-31 | 2.914 | 5,256,351 | -12,490 | 0.29% | 15,318,907 |
| 2020-01-02 | 2019-12-27 | 2.898 | 5,268,841 | +19,984 | 0.29% | 15,270,938 |
| 2019-12-30 | 2019-12-24 | 2.898 | 5,248,857 | -18,110 | 0.29% | 15,213,017 |
| 2019-12-27 | 2019-12-20 | 2.898 | 5,266,967 | -4,996 | 0.29% | 15,265,506 |
| 2019-12-23 | 2019-12-19 | 2.882 | 5,271,963 | -3,123 | 0.30% | 15,195,566 |
| 2019-12-20 | 2019-12-18 | 2.914 | 5,275,086 | -13,739 | 0.30% | 15,373,508 |
| 2019-12-19 | 2019-12-17 | 2.930 | 5,288,825 | -1,249 | 0.30% | 15,498,238 |
| 2019-12-18 | 2019-12-16 | 2.914 | 5,290,074 | +11,866 | 0.30% | 15,417,188 |
| 2019-12-17 | 2019-12-13 | 2.914 | 5,278,208 | +12,490 | 0.30% | 15,382,606 |
| 2019-12-16 | 2019-12-12 | 2.866 | 5,265,718 | -11,241 | 0.29% | 15,093,246 |
| 2019-12-13 | 2019-12-11 | 2.850 | 5,276,959 | +18,734 | 0.30% | 15,040,967 |
| 2019-12-11 | 2019-12-09 | 2.898 | 5,258,225 | -29,351 | 0.29% | 15,240,169 |
| 2019-12-10 | 2019-12-06 | 2.898 | 5,287,576 | -9,992 | 0.30% | 15,325,238 |
| 2019-12-06 | 2019-12-04 | 2.882 | 5,297,568 | +12,490 | 0.30% | 15,269,369 |
| 2019-12-05 | 2019-12-03 | 2.898 | 5,285,078 | +12,490 | 0.30% | 15,317,998 |
| 2019-12-03 | 2019-11-29 | 2.898 | 5,272,588 | -6,245 | 0.30% | 15,281,798 |
| 2019-11-29 | 2019-11-27 | 2.930 | 5,278,833 | +1,874 | 0.30% | 15,468,957 |
| 2019-11-28 | 2019-11-26 | 2.898 | 5,276,959 | +11,241 | 0.30% | 15,294,466 |
| 2019-11-27 | 2019-11-25 | 2.962 | 5,265,718 | -625 | 0.29% | 15,599,165 |
| 2019-11-26 | 2019-11-22 | 2.962 | 5,266,343 | -3,122 | 0.29% | 15,601,017 |
| 2019-11-25 | 2019-11-21 | 2.914 | 5,269,465 | -11,866 | 0.29% | 15,357,126 |
| 2019-11-22 | 2019-11-20 | 3.010 | 5,281,331 | -19,984 | 0.30% | 15,899,127 |
| 2019-11-21 | 2019-11-19 | 3.042 | 5,301,315 | -24,355 | 0.30% | 16,129,067 |
| 2019-11-19 | 2019-11-15 | 2.898 | 5,325,670 | -18,735 | 0.30% | 15,435,648 |
| 2019-11-18 | 2019-11-14 | 2.914 | 5,344,405 | -13,114 | 0.30% | 15,575,528 |
| 2019-11-15 | 2019-11-13 | 2.882 | 5,357,519 | +54,955 | 0.30% | 15,442,167 |
| 2019-11-13 | 2019-11-11 | 2.946 | 5,302,564 | -34,347 | 0.30% | 15,623,408 |
| 2019-11-12 | 2019-11-08 | 3.107 | 5,336,911 | -40,592 | 0.30% | 16,579,206 |
| 2019-11-11 | 2019-11-07 | 3.123 | 5,377,503 | -53,706 | 0.30% | 16,791,415 |
| 2019-11-08 | 2019-11-06 | 3.107 | 5,431,209 | -67,081 | 0.30% | 16,872,144 |
| 2019-11-07 | 2019-11-05 | 3.010 | 5,498,290 | -24,980 | 0.31% | 16,552,269 |
| 2019-11-06 | 2019-11-04 | 3.010 | 5,523,270 | -154,250 | 0.31% | 16,627,469 |
| 2019-11-05 | 2019-11-01 | 2.850 | 5,677,520 | -22,481 | 0.32% | 16,182,690 |
| 2019-11-04 | 2019-10-31 | 2.834 | 5,700,001 | -12,490 | 0.32% | 16,155,494 |
| 2019-11-01 | 2019-10-30 | 2.850 | 5,712,491 | -6,245 | 0.32% | 16,282,368 |
| 2019-10-31 | 2019-10-29 | 2.850 | 5,718,736 | -14,363 | 0.32% | 16,300,168 |
| 2019-10-30 | 2019-10-28 | 2.882 | 5,733,099 | -2,498 | 0.32% | 16,524,715 |
| 2019-10-29 | 2019-10-25 | 2.866 | 5,735,597 | -625 | 0.32% | 16,440,071 |
| 2019-10-28 | 2019-10-24 | 2.866 | 5,736,222 | +2,498 | 0.32% | 16,441,863 |
| 2019-10-25 | 2019-10-23 | 2.866 | 5,733,724 | -3,747 | 0.32% | 16,434,703 |
| 2019-10-23 | 2019-10-21 | 2.834 | 5,737,471 | +33,098 | 0.32% | 16,261,695 |
| 2019-10-22 | 2019-10-18 | 2.866 | 5,704,373 | -9,367 | 0.32% | 16,350,573 |
| 2019-10-21 | 2019-10-17 | 2.898 | 5,713,740 | +31,225 | 0.32% | 16,560,410 |
| 2019-10-18 | 2019-10-16 | 2.882 | 5,682,515 | +23,354 | 0.32% | 16,378,915 |
| 2019-10-16 | 2019-10-14 | 2.866 | 5,659,161 | -53,706 | 0.32% | 16,220,981 |
| 2019-10-15 | 2019-10-11 | 2.818 | 5,712,867 | -6,870 | 0.33% | 16,100,480 |
| 2019-10-14 | 2019-10-10 | 2.802 | 5,719,737 | +16,862 | 0.33% | 16,028,251 |
| 2019-10-11 | 2019-10-09 | 2.770 | 5,702,875 | +24,355 | 0.32% | 15,798,359 |
| 2019-10-10 | 2019-10-08 | 2.802 | 5,678,520 | -6,245 | 0.32% | 15,912,750 |
| 2019-10-09 | 2019-10-04 | 2.786 | 5,684,765 | -2,498 | 0.32% | 15,839,220 |
| 2019-10-02 | 2019-09-27 | 2.834 | 5,687,263 | -4,996 | 0.32% | 16,119,390 |
| 2019-09-30 | 2019-09-26 | 2.802 | 5,692,259 | +11,866 | 0.32% | 15,951,250 |
| 2019-09-27 | 2019-09-25 | 2.786 | 5,680,393 | -6,245 | 0.32% | 15,827,039 |
| 2019-09-26 | 2019-09-24 | 2.802 | 5,686,638 | -31,850 | 0.32% | 15,935,499 |
| 2019-09-25 | 2019-09-23 | 2.802 | 5,718,488 | -24,979 | 0.33% | 16,024,751 |
| 2019-09-24 | 2019-09-20 | 2.818 | 5,743,467 | -4,372 | 0.33% | 16,186,719 |
| 2019-09-23 | 2019-09-19 | 2.818 | 5,747,839 | +6,245 | 0.33% | 16,199,041 |
| 2019-09-20 | 2019-09-18 | 2.834 | 5,741,594 | +24,980 | 0.33% | 16,273,380 |
| 2019-09-19 | 2019-09-17 | 2.802 | 5,716,614 | +32,474 | 0.33% | 16,019,500 |
| 2019-09-18 | 2019-09-16 | 2.850 | 5,684,140 | +6,245 | 0.32% | 16,201,559 |
| 2019-09-16 | 2019-09-12 | 2.898 | 5,677,895 | -55,580 | 0.32% | 16,456,519 |
| 2019-09-13 | 2019-09-11 | 2.802 | 5,733,475 | -49,960 | 0.33% | 16,066,749 |
| 2019-09-12 | 2019-09-10 | 2.786 | 5,783,435 | +56,205 | 0.33% | 16,114,140 |
| 2019-09-11 | 2019-09-09 | 2.850 | 5,727,230 | +6,244 | 0.33% | 16,324,379 |
| 2019-09-10 | 2019-09-06 | 2.850 | 5,720,986 | +12,490 | 0.33% | 16,306,581 |
| 2019-09-09 | 2019-09-05 | 2.818 | 5,708,496 | +149,879 | 0.33% | 16,088,161 |
| 2019-09-06 | 2019-09-04 | 2.834 | 5,558,617 | +28,102 | 0.32% | 15,754,769 |
| 2019-09-05 | 2019-09-03 | 2.770 | 5,530,515 | -624 | 0.31% | 15,320,880 |
| 2019-09-04 | 2019-09-02 | 2.786 | 5,531,139 | +1,873 | 0.31% | 15,411,179 |
| 2019-09-03 | 2019-08-30 | 2.927 | 5,529,266 | +31,225 | 0.31% | 16,186,866 |
| 2019-09-02 | 2019-08-29 | 2.977 | 5,498,041 | +122,824 | 0.31% | 16,365,211 |
| 2019-08-30 | 2019-08-28 | 3.009 | 5,375,217 | +23,235 | 0.31% | 16,175,439 |
| 2019-08-29 | 2019-08-27 | 2.977 | 5,351,982 | -123,512 | 0.31% | 15,930,459 |
| 2019-08-28 | 2019-08-26 | 2.944 | 5,475,494 | -58,088 | 0.32% | 16,118,999 |
| 2019-08-27 | 2019-08-23 | 3.009 | 5,533,582 | +4,280 | 0.32% | 16,652,001 |
| 2019-08-26 | 2019-08-22 | 3.075 | 5,529,302 | -6,114 | 0.32% | 17,000,841 |
| 2019-08-23 | 2019-08-21 | 3.091 | 5,535,416 | +1,223 | 0.32% | 17,110,170 |
| 2019-08-22 | 2019-08-20 | 3.058 | 5,534,193 | -108,837 | 0.32% | 16,925,370 |
| 2019-08-21 | 2019-08-19 | 2.977 | 5,643,030 | -2,446 | 0.33% | 16,796,779 |
| 2019-08-20 | 2019-08-16 | 2.895 | 5,645,476 | +41,578 | 0.33% | 16,342,409 |
| 2019-08-19 | 2019-08-15 | 2.911 | 5,603,898 | +59,922 | 0.33% | 16,313,700 |
| 2019-08-16 | 2019-08-14 | 2.927 | 5,543,976 | -14,675 | 0.32% | 16,229,929 |
| 2019-08-15 | 2019-08-13 | 2.993 | 5,558,651 | +28,738 | 0.32% | 16,636,530 |
| 2019-08-14 | 2019-08-12 | 2.993 | 5,529,913 | +7,337 | 0.32% | 16,550,520 |
| 2019-08-13 | 2019-08-09 | 2.993 | 5,522,576 | +5,503 | 0.32% | 16,528,561 |
| 2019-08-12 | 2019-08-08 | 2.977 | 5,517,073 | +31,796 | 0.32% | 16,421,861 |
| 2019-08-09 | 2019-08-07 | 3.009 | 5,485,277 | -53,808 | 0.32% | 16,506,639 |
| 2019-08-08 | 2019-08-06 | 2.977 | 5,539,085 | -37,909 | 0.32% | 16,487,381 |
| 2019-08-07 | 2019-08-05 | 3.026 | 5,576,994 | +1,223 | 0.32% | 16,873,849 |
| 2019-08-06 | 2019-08-02 | 3.091 | 5,575,771 | +135,741 | 0.32% | 17,234,909 |
| 2019-08-05 | 2019-08-01 | 3.238 | 5,440,030 | -4,892 | 0.32% | 17,616,058 |
| 2019-08-02 | 2019-07-31 | 3.255 | 5,444,922 | -24,458 | 0.32% | 17,720,950 |
| 2019-08-01 | 2019-07-30 | 3.271 | 5,469,380 | -4,280 | 0.32% | 17,890,000 |
| 2019-07-31 | 2019-07-29 | 3.238 | 5,473,660 | +38,521 | 0.32% | 17,724,960 |
| 2019-07-30 | 2019-07-26 | 3.304 | 5,435,139 | +70,316 | 0.32% | 17,955,780 |
| 2019-07-29 | 2019-07-25 | 3.222 | 5,364,823 | +93,551 | 0.31% | 17,284,781 |
| 2019-07-26 | 2019-07-24 | 3.271 | 5,271,272 | +8,561 | 0.31% | 17,242,002 |
| 2019-07-25 | 2019-07-23 | 3.304 | 5,262,711 | -6,115 | 0.31% | 17,386,139 |
| 2019-07-24 | 2019-07-22 | 3.271 | 5,268,826 | -47,081 | 0.31% | 17,234,001 |
| 2019-07-23 | 2019-07-19 | 3.320 | 5,315,907 | +95,997 | 0.31% | 17,648,820 |
| 2019-07-22 | 2019-07-18 | 3.287 | 5,219,910 | +219,509 | 0.30% | 17,159,370 |
| 2019-07-19 | 2019-07-17 | 3.336 | 5,000,401 | +25,681 | 0.29% | 16,683,119 |
| 2019-07-18 | 2019-07-16 | 3.385 | 4,974,720 | -54,419 | 0.29% | 16,841,518 |
| 2019-07-17 | 2019-07-15 | 3.385 | 5,029,139 | -7,949 | 0.29% | 17,025,750 |
| 2019-07-16 | 2019-07-12 | 3.418 | 5,037,088 | +56,253 | 0.29% | 17,217,420 |
| 2019-07-15 | 2019-07-11 | 3.484 | 4,980,835 | -152,250 | 0.29% | 17,350,980 |
| 2019-07-12 | 2019-07-10 | 3.385 | 5,133,085 | -196,885 | 0.30% | 17,377,650 |
| 2019-07-11 | 2019-07-09 | 3.451 | 5,329,970 | -42,190 | 0.31% | 18,392,869 |
| 2019-07-10 | 2019-07-08 | 3.500 | 5,372,160 | +232,349 | 0.31% | 18,802,040 |
| 2019-07-09 | 2019-07-05 | 3.598 | 5,139,811 | +837,069 | 0.30% | 18,493,201 |
| 2019-07-08 | 2019-07-04 | 3.353 | 4,302,742 | +288,602 | 0.25% | 14,425,850 |
| 2019-07-05 | 2019-07-03 | 3.287 | 4,014,140 | +542,964 | 0.23% | 13,195,651 |
| 2019-07-04 | 2019-07-02 | 3.287 | 3,471,176 | +167,536 | 0.20% | 11,410,770 |
| 2019-07-03 | 2019-06-28 | 3.156 | 3,303,640 | +20,789 | 0.19% | 10,427,790 |
| 2019-07-02 | 2019-06-27 | 3.173 | 3,282,851 | -11,006 | 0.19% | 10,415,861 |
| 2019-06-28 | 2019-06-26 | 3.173 | 3,293,857 | -3,057 | 0.19% | 10,450,781 |
| 2019-06-27 | 2019-06-25 | 3.140 | 3,296,914 | -42,190 | 0.19% | 10,352,640 |
| 2019-06-26 | 2019-06-24 | 3.189 | 3,339,104 | +9,172 | 0.19% | 10,648,951 |
| 2019-06-25 | 2019-06-21 | 3.271 | 3,329,932 | -56,253 | 0.19% | 10,892,000 |
| 2019-06-24 | 2019-06-20 | 3.304 | 3,386,185 | +20,178 | 0.20% | 11,186,760 |
| 2019-06-21 | 2019-06-19 | 3.173 | 3,366,007 | +99,665 | 0.20% | 10,679,699 |
| 2019-06-20 | 2019-06-18 | 3.124 | 3,266,342 | +42,190 | 0.19% | 10,203,221 |
| 2019-06-19 | 2019-06-17 | 3.156 | 3,224,152 | +5,503 | 0.19% | 10,176,890 |
| 2019-06-18 | 2019-06-14 | 3.206 | 3,218,649 | +73,985 | 0.19% | 10,317,440 |
| 2019-06-17 | 2019-06-13 | 3.304 | 3,144,664 | +47,081 | 0.18% | 10,388,860 |
| 2019-06-14 | 2019-06-12 | 3.320 | 3,097,583 | -21,400 | 0.18% | 10,283,981 |
| 2019-06-13 | 2019-06-11 | 3.385 | 3,118,983 | +29,349 | 0.18% | 10,559,069 |
| 2019-06-12 | 2019-06-10 | 3.353 | 3,089,634 | +110,060 | 0.18% | 10,358,650 |
| 2019-06-11 | 2019-06-06 | 3.353 | 2,979,574 | +6,115 | 0.17% | 9,989,650 |
| 2019-06-10 | 2019-06-05 | 3.369 | 2,973,459 | -67,871 | 0.17% | 10,017,779 |
| 2019-06-06 | 2019-06-04 | 3.304 | 3,041,330 | +40,356 | 0.18% | 10,047,480 |
| 2019-06-05 | 2019-06-03 | 3.320 | 3,000,974 | +68,481 | 0.17% | 9,963,239 |
| 2019-06-04 | 2019-05-31 | 3.451 | 2,932,493 | +27,515 | 0.17% | 10,119,562 |
| 2019-06-03 | 2019-05-30 | 3.451 | 2,904,978 | -8,560 | 0.17% | 10,024,612 |
| 2019-05-31 | 2019-05-29 | 3.549 | 2,913,538 | +37,298 | 0.17% | 10,340,051 |
| 2019-05-30 | 2019-05-28 | 3.729 | 2,876,240 | +89,883 | 0.17% | 10,725,122 |
| 2019-05-29 | 2019-05-27 | 3.762 | 2,786,357 | +133,906 | 0.16% | 10,481,100 |
| 2019-05-28 | 2019-05-24 | 3.843 | 2,652,451 | +92,940 | 0.16% | 10,194,302 |
| 2019-05-27 | 2019-05-23 | 3.484 | 2,559,511 | +90,494 | 0.15% | 8,916,181 |
| 2019-05-24 | 2019-05-22 | 3.565 | 2,469,017 | +18,343 | 0.15% | 8,802,840 |
| 2019-05-23 | 2019-05-21 | 3.565 | 2,450,674 | +66,037 | 0.14% | 8,737,442 |
| 2019-05-22 | 2019-05-20 | 3.647 | 2,384,637 | +154,084 | 0.14% | 8,696,999 |
| 2019-05-21 | 2019-05-17 | 3.762 | 2,230,553 | +152,861 | 0.13% | 8,390,399 |
| 2019-05-20 | 2019-05-16 | 3.892 | 2,077,692 | +154,084 | 0.12% | 8,087,241 |
| 2019-05-17 | 2019-05-15 | 4.040 | 1,923,608 | +183,434 | 0.11% | 7,770,622 |
| 2019-05-16 | 2019-05-14 | 4.040 | 1,740,174 | +32,407 | 0.10% | 7,029,621 |
| 2019-05-15 | 2019-05-10 | 4.236 | 1,707,767 | -12,229 | 0.10% | 7,233,869 |
| 2019-05-14 | 2019-05-09 | 4.269 | 1,719,996 | +168,759 | 0.10% | 7,341,929 |
| 2019-05-10 | 2019-05-08 | 4.334 | 1,551,237 | 0.09% | 6,723,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy