History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,008,269 | +0 | 0.04% | 1,502,321 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,008,269 | +0 | 0.04% | 1,502,321 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,008,269 | +0 | 0.04% | 1,512,404 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,008,269 | +0 | 0.04% | 1,512,404 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,008,269 | +0 | 0.04% | 1,502,321 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,008,269 | +0 | 0.04% | 1,502,321 |
| 2025-10-03 | 2025-09-30 | 1.480 | 1,008,269 | +0 | 0.04% | 1,492,238 |
| 2025-10-02 | 2025-09-29 | 1.490 | 1,008,269 | +0 | 0.04% | 1,502,321 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,008,269 | +0 | 0.04% | 1,472,073 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,008,269 | +0 | 0.04% | 1,482,155 |
| 2025-09-26 | 2025-09-24 | 1.490 | 1,008,269 | +0 | 0.04% | 1,502,321 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,008,269 | +0 | 0.04% | 1,492,238 |
| 2025-09-24 | 2025-09-22 | 1.480 | 1,008,269 | +0 | 0.04% | 1,492,238 |
| 2025-09-23 | 2025-09-19 | 1.490 | 1,008,269 | +0 | 0.04% | 1,502,321 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,008,269 | +0 | 0.04% | 1,512,404 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,008,269 | +0 | 0.04% | 1,512,404 |
| 2025-09-18 | 2025-09-16 | 1.490 | 1,008,269 | +0 | 0.04% | 1,502,321 |
| 2025-09-17 | 2025-09-15 | 1.510 | 1,008,269 | +0 | 0.04% | 1,522,486 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,008,269 | +0 | 0.04% | 1,522,486 |
| 2025-09-15 | 2025-09-11 | 1.500 | 1,008,269 | +0 | 0.04% | 1,512,404 |
| 2025-09-12 | 2025-09-10 | 1.480 | 1,008,269 | +0 | 0.04% | 1,492,238 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,008,269 | +0 | 0.04% | 1,492,238 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,008,269 | +0 | 0.04% | 1,512,404 |
| 2025-09-09 | 2025-09-05 | 1.480 | 1,008,269 | +0 | 0.04% | 1,492,238 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,008,269 | +0 | 0.04% | 1,461,990 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,008,269 | +0 | 0.04% | 1,472,073 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,008,269 | +0 | 0.04% | 1,461,990 |
| 2025-09-03 | 2025-09-01 | 1.460 | 1,008,269 | +0 | 0.04% | 1,472,073 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,008,269 | +0 | 0.04% | 1,492,238 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,008,269 | +0 | 0.04% | 1,482,155 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,008,269 | +20,000 | 0.04% | 1,502,321 |
| 2025-08-27 | 2025-08-25 | 1.624 | 988,269 | +38,829 | 0.03% | 1,604,751 |
| 2025-08-06 | 2025-08-04 | 1.572 | 949,440 | +19,215 | 0.03% | 1,492,287 |
| 2025-07-30 | 2025-07-28 | 1.613 | 930,225 | +38,428 | 0.03% | 1,500,816 |
| 2025-07-16 | 2025-07-14 | 1.572 | 891,797 | -9,607 | 0.03% | 1,401,686 |
| 2025-06-17 | 2025-06-13 | 1.499 | 901,404 | +48,035 | 0.03% | 1,351,107 |
| 2025-06-16 | 2025-06-12 | 1.509 | 853,369 | +28,822 | 0.03% | 1,287,991 |
| 2025-06-09 | 2025-06-05 | 1.457 | 824,547 | -38,429 | 0.03% | 1,201,576 |
| 2025-05-22 | 2025-05-20 | 1.436 | 862,976 | +19,214 | 0.03% | 1,239,612 |
| 2025-05-15 | 2025-05-13 | 1.426 | 843,762 | -48,035 | 0.03% | 1,203,229 |
| 2025-04-28 | 2025-04-24 | 1.509 | 891,797 | +37,010 | 0.03% | 1,346,160 |
| 2025-04-14 | 2025-04-10 | 1.466 | 854,787 | -18,417 | 0.03% | 1,253,163 |
| 2025-04-09 | 2025-04-07 | 1.444 | 873,204 | -27,625 | 0.03% | 1,261,197 |
| 2025-04-08 | 2025-04-03 | 1.509 | 900,829 | +58,933 | 0.03% | 1,359,793 |
| 2025-03-21 | 2025-03-19 | 1.542 | 841,896 | +27,626 | 0.03% | 1,298,262 |
| 2025-03-11 | 2025-03-07 | 1.499 | 814,270 | +18,416 | 0.03% | 1,220,291 |
| 2025-03-05 | 2025-03-03 | 1.488 | 795,854 | +18,417 | 0.03% | 1,184,049 |
| 2025-01-20 | 2025-01-16 | 1.499 | 777,437 | -5,525 | 0.03% | 1,165,091 |
| 2025-01-02 | 2024-12-27 | 1.542 | 782,962 | +27,625 | 0.03% | 1,207,382 |
| 2024-12-09 | 2024-12-05 | 1.477 | 755,337 | +14,734 | 0.03% | 1,115,566 |
| 2024-10-28 | 2024-10-24 | 1.618 | 740,603 | +4,604 | 0.03% | 1,198,360 |
| 2024-10-22 | 2024-10-18 | 1.651 | 735,999 | -9,208 | 0.03% | 1,214,889 |
| 2024-10-08 | 2024-10-04 | 1.662 | 745,207 | +30,387 | 0.03% | 1,238,181 |
| 2024-10-04 | 2024-10-02 | 1.640 | 714,820 | +7,367 | 0.03% | 1,172,167 |
| 2024-09-30 | 2024-09-26 | 1.542 | 707,453 | -18,417 | 0.03% | 1,090,942 |
| 2024-08-30 | 2024-08-28 | 1.477 | 725,870 | -25,783 | 0.03% | 1,072,046 |
| 2024-08-27 | 2024-08-23 | 1.644 | 751,653 | +31,569 | 0.03% | 1,235,480 |
| 2024-08-09 | 2024-08-07 | 1.689 | 720,084 | -17,643 | 0.03% | 1,216,241 |
| 2024-07-23 | 2024-07-19 | 1.632 | 737,727 | +15,879 | 0.03% | 1,204,227 |
| 2024-06-27 | 2024-06-25 | 1.712 | 721,848 | -882 | 0.03% | 1,235,586 |
| 2024-06-20 | 2024-06-18 | 1.689 | 722,730 | +26,465 | 0.03% | 1,220,710 |
| 2024-06-19 | 2024-06-17 | 1.700 | 696,265 | -22,937 | 0.03% | 1,183,903 |
| 2024-05-24 | 2024-05-22 | 1.723 | 719,202 | -23,818 | 0.03% | 1,239,209 |
| 2024-05-21 | 2024-05-17 | 1.746 | 743,020 | -17,643 | 0.03% | 1,297,094 |
| 2024-05-16 | 2024-05-13 | 1.712 | 760,663 | +46,754 | 0.03% | 1,302,025 |
| 2024-05-07 | 2024-05-03 | 1.508 | 713,909 | +26,465 | 0.03% | 1,076,328 |
| 2024-05-02 | 2024-04-29 | 1.622 | 687,444 | +29,368 | 0.03% | 1,115,243 |
| 2024-03-22 | 2024-03-20 | 1.622 | 658,076 | -20,267 | 0.03% | 1,067,599 |
| 2024-03-21 | 2024-03-19 | 1.622 | 678,343 | -15,201 | 0.03% | 1,100,478 |
| 2024-02-29 | 2024-02-27 | 1.539 | 693,544 | +845 | 0.03% | 1,067,650 |
| 2024-02-28 | 2024-02-26 | 1.563 | 692,699 | +18,578 | 0.03% | 1,082,754 |
| 2024-01-15 | 2024-01-11 | 1.528 | 674,121 | +8,445 | 0.03% | 1,029,767 |
| 2023-12-06 | 2023-12-04 | 1.445 | 665,676 | +33,779 | 0.03% | 961,688 |
| 2023-11-24 | 2023-11-22 | 1.433 | 631,897 | -27,023 | 0.03% | 905,406 |
| 2023-11-23 | 2023-11-21 | 1.445 | 658,920 | -32,090 | 0.03% | 951,928 |
| 2023-08-30 | 2023-08-28 | 1.433 | 691,010 | +6,755 | 0.03% | 990,105 |
| 2023-08-24 | 2023-08-22 | 1.634 | 684,255 | +34,631 | 0.03% | 1,118,038 |
| 2023-08-02 | 2023-07-31 | 1.584 | 649,624 | -8,017 | 0.03% | 1,029,042 |
| 2023-07-11 | 2023-07-07 | 1.559 | 657,641 | -16,035 | 0.03% | 1,025,336 |
| 2023-05-02 | 2023-04-27 | 1.725 | 673,676 | +25,649 | 0.03% | 1,161,792 |
| 2023-03-09 | 2023-03-07 | 1.828 | 648,027 | +15,425 | 0.03% | 1,184,780 |
| 2023-02-02 | 2023-01-31 | 2.023 | 632,602 | -7,712 | 0.03% | 1,279,619 |
| 2022-10-31 | 2022-10-27 | 1.647 | 640,314 | +1,542 | 0.03% | 1,054,441 |
| 2022-09-20 | 2022-09-16 | 1.893 | 638,772 | +10,026 | 0.03% | 1,209,273 |
| 2022-09-07 | 2022-09-05 | 1.880 | 628,746 | -40,875 | 0.03% | 1,182,140 |
| 2022-09-06 | 2022-09-02 | 1.919 | 669,621 | -85,604 | 0.03% | 1,285,039 |
| 2022-08-29 | 2022-08-25 | 1.945 | 755,225 | -138,819 | 0.03% | 1,468,903 |
| 2022-08-25 | 2022-08-23 | 2.083 | 894,044 | +31,235 | 0.04% | 1,861,915 |
| 2022-08-15 | 2022-08-11 | 2.136 | 862,809 | +22,328 | 0.04% | 1,843,237 |
| 2022-08-02 | 2022-07-29 | 2.136 | 840,481 | -26,794 | 0.04% | 1,795,537 |
| 2022-07-22 | 2022-07-20 | 2.150 | 867,275 | -26,794 | 0.04% | 1,864,430 |
| 2022-07-19 | 2022-07-15 | 2.163 | 894,069 | +8,187 | 0.04% | 1,934,044 |
| 2022-07-18 | 2022-07-14 | 2.150 | 885,882 | -10,420 | 0.04% | 1,904,431 |
| 2022-06-24 | 2022-06-22 | 2.190 | 896,302 | +9,676 | 0.04% | 1,962,959 |
| 2022-06-21 | 2022-06-17 | 2.244 | 886,626 | +9,675 | 0.04% | 1,989,419 |
| 2022-06-15 | 2022-06-13 | 2.257 | 876,951 | +42,424 | 0.04% | 1,979,493 |
| 2022-06-14 | 2022-06-10 | 2.271 | 834,527 | +195,743 | 0.04% | 1,894,944 |
| 2022-06-02 | 2022-05-31 | 2.230 | 638,784 | +5,954 | 0.03% | 1,424,726 |
| 2022-04-28 | 2022-04-26 | 2.433 | 632,830 | +24,699 | 0.03% | 1,539,555 |
| 2022-02-24 | 2022-02-22 | 2.517 | 608,131 | +14,304 | 0.03% | 1,530,483 |
| 2022-02-23 | 2022-02-21 | 2.629 | 593,827 | -14,304 | 0.03% | 1,560,906 |
| 2022-02-22 | 2022-02-18 | 2.587 | 608,131 | -54,357 | 0.03% | 1,572,996 |
| 2022-02-16 | 2022-02-14 | 2.559 | 662,488 | -297,533 | 0.03% | 1,695,071 |
| 2022-02-15 | 2022-02-11 | 2.573 | 960,021 | -21,457 | 0.05% | 2,469,775 |
| 2022-01-27 | 2022-01-25 | 2.475 | 981,478 | +14,305 | 0.05% | 2,428,917 |
| 2022-01-20 | 2022-01-18 | 2.615 | 967,173 | -111,575 | 0.05% | 2,528,743 |
| 2022-01-17 | 2022-01-13 | 2.615 | 1,078,748 | -42,913 | 0.05% | 2,820,464 |
| 2022-01-14 | 2022-01-12 | 2.657 | 1,121,661 | -4,291 | 0.05% | 2,979,711 |
| 2022-01-06 | 2022-01-04 | 2.670 | 1,125,952 | -150,197 | 0.06% | 3,006,853 |
| 2022-01-05 | 2022-01-03 | 2.768 | 1,276,149 | +71,522 | 0.06% | 3,532,852 |
| 2022-01-03 | 2021-12-29 | 2.489 | 1,204,627 | -5,722 | 0.06% | 2,997,999 |
| 2021-12-23 | 2021-12-21 | 2.405 | 1,210,349 | -1,430 | 0.06% | 2,910,703 |
| 2021-12-20 | 2021-12-16 | 2.503 | 1,211,779 | -14,305 | 0.06% | 3,032,741 |
| 2021-12-13 | 2021-12-09 | 2.419 | 1,226,084 | +14,305 | 0.06% | 2,965,686 |
| 2021-12-10 | 2021-12-08 | 2.377 | 1,211,779 | -7,152 | 0.06% | 2,880,257 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,218,931 | +7,152 | 0.06% | 2,897,256 |
| 2021-12-02 | 2021-11-30 | 2.307 | 1,211,779 | +28,609 | 0.06% | 2,795,543 |
| 2021-11-26 | 2021-11-24 | 2.335 | 1,183,170 | +12,159 | 0.06% | 2,762,629 |
| 2021-11-25 | 2021-11-23 | 2.321 | 1,171,011 | +21,456 | 0.06% | 2,717,865 |
| 2021-11-05 | 2021-11-03 | 2.447 | 1,149,555 | +1,431 | 0.06% | 2,812,721 |
| 2021-10-28 | 2021-10-26 | 2.489 | 1,148,124 | +85,826 | 0.06% | 2,857,378 |
| 2021-10-21 | 2021-10-19 | 2.768 | 1,062,298 | +8,583 | 0.05% | 2,940,834 |
| 2021-10-20 | 2021-10-18 | 2.573 | 1,053,715 | -14,304 | 0.05% | 2,710,815 |
| 2021-10-19 | 2021-10-15 | 2.615 | 1,068,019 | +21,456 | 0.05% | 2,792,412 |
| 2021-10-15 | 2021-10-11 | 2.670 | 1,046,563 | +42,914 | 0.05% | 2,794,844 |
| 2021-10-12 | 2021-10-08 | 2.796 | 1,003,649 | +9,297 | 0.05% | 2,806,537 |
| 2021-10-11 | 2021-10-07 | 2.992 | 994,352 | -221,718 | 0.05% | 2,975,177 |
| 2021-10-08 | 2021-10-06 | 3.020 | 1,216,070 | +128,740 | 0.06% | 3,672,580 |
| 2021-09-27 | 2021-09-23 | 2.629 | 1,087,330 | -14,305 | 0.05% | 2,858,105 |
| 2021-09-24 | 2021-09-21 | 2.475 | 1,101,635 | +14,305 | 0.05% | 2,726,276 |
| 2021-09-23 | 2021-09-20 | 2.433 | 1,087,330 | +14,304 | 0.05% | 2,645,267 |
| 2021-09-17 | 2021-09-15 | 2.684 | 1,073,026 | -12,874 | 0.05% | 2,880,516 |
| 2021-09-16 | 2021-09-14 | 2.587 | 1,085,900 | -14,304 | 0.05% | 2,808,798 |
| 2021-09-15 | 2021-09-13 | 2.615 | 1,100,204 | +413,398 | 0.05% | 2,876,562 |
| 2021-09-10 | 2021-09-08 | 2.363 | 686,806 | -12,874 | 0.03% | 1,622,855 |
| 2021-09-07 | 2021-09-03 | 2.251 | 699,680 | -14,304 | 0.03% | 1,575,013 |
| 2021-09-01 | 2021-08-30 | 2.097 | 713,984 | -7,153 | 0.03% | 1,497,403 |
| 2021-08-25 | 2021-08-23 | 2.261 | 721,137 | +25,439 | 0.04% | 1,630,415 |
| 2021-08-20 | 2021-08-18 | 2.319 | 695,698 | +6,900 | 0.04% | 1,613,231 |
| 2021-08-19 | 2021-08-17 | 2.290 | 688,798 | +6,900 | 0.03% | 1,577,265 |
| 2021-08-18 | 2021-08-16 | 2.435 | 681,898 | -13,800 | 0.03% | 1,660,292 |
| 2021-08-03 | 2021-07-30 | 1.986 | 695,698 | +13,800 | 0.04% | 1,381,329 |
| 2021-07-29 | 2021-07-27 | 2.044 | 681,898 | -13,800 | 0.03% | 1,393,460 |
| 2021-07-28 | 2021-07-26 | 2.072 | 695,698 | -27,599 | 0.04% | 1,441,825 |
| 2021-05-14 | 2021-05-12 | 2.116 | 723,297 | -19,320 | 0.04% | 1,530,472 |
| 2021-05-06 | 2021-05-04 | 2.275 | 742,617 | -34,500 | 0.04% | 1,689,742 |
| 2021-05-05 | 2021-05-03 | 2.261 | 777,117 | -13,800 | 0.04% | 1,756,980 |
| 2021-05-04 | 2021-04-30 | 2.174 | 790,917 | -17,939 | 0.04% | 1,719,404 |
| 2021-04-29 | 2021-04-27 | 2.252 | 808,856 | +45,306 | 0.04% | 1,821,911 |
| 2021-04-23 | 2021-04-21 | 2.252 | 763,550 | +17,199 | 0.04% | 1,719,861 |
| 2021-04-22 | 2021-04-20 | 2.268 | 746,351 | +19,845 | 0.04% | 1,692,404 |
| 2021-04-14 | 2021-04-12 | 2.222 | 726,506 | +33,075 | 0.04% | 1,614,456 |
| 2021-03-26 | 2021-03-24 | 2.222 | 693,431 | +19,845 | 0.04% | 1,540,956 |
| 2021-03-25 | 2021-03-23 | 2.222 | 673,586 | +13,230 | 0.04% | 1,496,856 |
| 2021-03-23 | 2021-03-19 | 2.298 | 660,356 | -3,969 | 0.03% | 1,517,370 |
| 2021-03-22 | 2021-03-18 | 2.328 | 664,325 | +16,538 | 0.04% | 1,546,575 |
| 2021-03-18 | 2021-03-16 | 2.313 | 647,787 | +52,920 | 0.03% | 1,498,281 |
| 2021-03-16 | 2021-03-12 | 2.298 | 594,867 | -13,230 | 0.03% | 1,366,889 |
| 2021-03-12 | 2021-03-10 | 2.237 | 608,097 | +61,520 | 0.03% | 1,360,518 |
| 2021-03-11 | 2021-03-09 | 2.313 | 546,577 | -7,938 | 0.03% | 1,264,190 |
| 2021-03-09 | 2021-03-05 | 2.298 | 554,515 | +15,214 | 0.03% | 1,274,168 |
| 2021-03-08 | 2021-03-04 | 2.252 | 539,301 | +7,938 | 0.03% | 1,214,751 |
| 2021-03-03 | 2021-03-01 | 2.116 | 531,363 | -66,150 | 0.03% | 1,124,577 |
| 2021-03-02 | 2021-02-26 | 2.116 | 597,513 | +19,845 | 0.03% | 1,264,577 |
| 2021-03-01 | 2021-02-25 | 2.132 | 577,668 | +29,768 | 0.03% | 1,231,309 |
| 2021-02-17 | 2021-02-11 | 1.965 | 547,900 | -1,323 | 0.03% | 1,076,749 |
| 2021-02-02 | 2021-01-29 | 1.950 | 549,223 | +13,230 | 0.03% | 1,071,046 |
| 2021-01-07 | 2021-01-05 | 1.935 | 535,993 | -19,845 | 0.03% | 1,037,143 |
| 2020-12-11 | 2020-12-09 | 1.890 | 555,838 | -33,076 | 0.03% | 1,050,335 |
| 2020-12-07 | 2020-12-03 | 1.905 | 588,914 | -66,150 | 0.03% | 1,121,740 |
| 2020-10-29 | 2020-10-27 | 1.829 | 655,064 | -37,705 | 0.03% | 1,198,226 |
| 2020-10-20 | 2020-10-16 | 1.829 | 692,769 | -119,070 | 0.04% | 1,267,195 |
| 2020-10-19 | 2020-10-15 | 1.829 | 811,839 | +13,230 | 0.04% | 1,484,995 |
| 2020-10-16 | 2020-10-14 | 1.859 | 798,609 | -15,215 | 0.04% | 1,484,940 |
| 2020-10-12 | 2020-10-08 | 1.859 | 813,824 | +37,706 | 0.04% | 1,513,231 |
| 2020-09-16 | 2020-09-14 | 1.905 | 776,118 | +26,460 | 0.04% | 1,478,319 |
| 2020-09-08 | 2020-09-04 | 1.905 | 749,658 | +6,615 | 0.04% | 1,427,919 |
| 2020-09-01 | 2020-08-28 | 1.935 | 743,043 | -29,106 | 0.04% | 1,437,784 |
| 2020-08-26 | 2020-08-24 | 2.114 | 772,149 | +21,079 | 0.04% | 1,632,039 |
| 2020-08-21 | 2020-08-19 | 2.129 | 751,070 | +21,233 | 0.04% | 1,599,158 |
| 2020-08-19 | 2020-08-17 | 2.145 | 729,837 | +6,435 | 0.04% | 1,565,292 |
| 2020-08-18 | 2020-08-14 | 2.207 | 723,402 | +66,274 | 0.04% | 1,596,462 |
| 2020-08-06 | 2020-08-04 | 2.020 | 657,128 | -41,823 | 0.04% | 1,327,651 |
| 2020-07-30 | 2020-07-28 | 1.943 | 698,951 | -32,816 | 0.04% | 1,357,836 |
| 2020-07-17 | 2020-07-15 | 1.989 | 731,767 | +3,861 | 0.04% | 1,455,705 |
| 2020-07-08 | 2020-07-06 | 2.020 | 727,906 | +33,459 | 0.04% | 1,470,649 |
| 2020-06-16 | 2020-06-12 | 1.896 | 694,447 | +38,606 | 0.04% | 1,316,708 |
| 2020-06-15 | 2020-06-11 | 2.034 | 655,841 | -180,163 | 0.04% | 1,333,750 |
| 2020-06-12 | 2020-06-10 | 2.082 | 836,004 | +24,619 | 0.05% | 1,740,298 |
| 2020-06-04 | 2020-06-02 | 1.954 | 811,385 | +12,490 | 0.05% | 1,585,108 |
| 2020-05-28 | 2020-05-26 | 2.002 | 798,895 | +24,979 | 0.04% | 1,599,086 |
| 2020-05-13 | 2020-05-11 | 2.082 | 773,916 | +31,225 | 0.04% | 1,611,051 |
| 2020-05-12 | 2020-05-08 | 2.066 | 742,691 | -14,988 | 0.04% | 1,534,157 |
| 2020-04-28 | 2020-04-24 | 2.050 | 757,679 | +14,988 | 0.04% | 1,552,985 |
| 2020-04-27 | 2020-04-23 | 2.098 | 742,691 | +43,715 | 0.04% | 1,557,943 |
| 2020-04-24 | 2020-04-22 | 2.066 | 698,976 | +17,486 | 0.04% | 1,443,856 |
| 2020-04-21 | 2020-04-17 | 2.114 | 681,490 | +14,987 | 0.04% | 1,440,474 |
| 2020-04-15 | 2020-04-09 | 2.162 | 666,503 | +24,980 | 0.04% | 1,440,814 |
| 2020-03-31 | 2020-03-27 | 2.098 | 641,523 | -61,200 | 0.04% | 1,345,723 |
| 2020-03-24 | 2020-03-20 | 2.034 | 702,723 | +49,959 | 0.04% | 1,429,091 |
| 2020-03-19 | 2020-03-17 | 2.146 | 652,764 | +18,735 | 0.04% | 1,400,661 |
| 2020-03-12 | 2020-03-10 | 2.498 | 634,029 | +21,857 | 0.04% | 1,583,820 |
| 2020-03-11 | 2020-03-09 | 2.498 | 612,172 | +24,980 | 0.03% | 1,529,220 |
| 2020-03-06 | 2020-03-04 | 2.674 | 587,192 | -161,744 | 0.03% | 1,570,249 |
| 2020-03-05 | 2020-03-03 | 2.722 | 748,936 | +52,458 | 0.04% | 2,038,758 |
| 2020-03-04 | 2020-03-02 | 2.786 | 696,478 | +18,734 | 0.04% | 1,940,567 |
| 2020-03-03 | 2020-02-28 | 2.690 | 677,744 | -111,159 | 0.04% | 1,823,253 |
| 2020-02-28 | 2020-02-26 | 2.658 | 788,903 | +23,730 | 0.04% | 2,097,026 |
| 2020-02-27 | 2020-02-25 | 2.642 | 765,173 | +37,470 | 0.04% | 2,021,695 |
| 2020-02-25 | 2020-02-21 | 2.722 | 727,703 | +18,735 | 0.04% | 1,980,957 |
| 2020-02-24 | 2020-02-20 | 2.754 | 708,968 | +18,735 | 0.04% | 1,952,662 |
| 2020-02-21 | 2020-02-19 | 2.754 | 690,233 | -37,470 | 0.04% | 1,901,062 |
| 2020-02-18 | 2020-02-14 | 2.690 | 727,703 | +13,739 | 0.04% | 1,957,652 |
| 2020-02-12 | 2020-02-10 | 2.690 | 713,964 | +37,469 | 0.04% | 1,920,692 |
| 2020-02-10 | 2020-02-06 | 2.738 | 676,495 | +31,225 | 0.04% | 1,852,391 |
| 2020-02-07 | 2020-02-05 | 2.674 | 645,270 | +23,731 | 0.04% | 1,725,560 |
| 2020-02-05 | 2020-02-03 | 2.642 | 621,539 | +49,959 | 0.03% | 1,642,194 |
| 2020-02-03 | 2020-01-30 | 2.642 | 571,580 | -93,674 | 0.03% | 1,510,195 |
| 2020-01-31 | 2020-01-29 | 2.722 | 665,254 | -31,224 | 0.04% | 1,810,958 |
| 2020-01-29 | 2020-01-22 | 2.866 | 696,478 | +12,490 | 0.04% | 1,996,331 |
| 2020-01-23 | 2020-01-21 | 2.834 | 683,988 | -60,576 | 0.04% | 1,938,625 |
| 2020-01-17 | 2020-01-15 | 2.914 | 744,564 | -625 | 0.04% | 2,169,929 |
| 2020-01-16 | 2020-01-14 | 2.930 | 745,189 | +6,245 | 0.04% | 2,183,683 |
| 2020-01-13 | 2020-01-09 | 2.930 | 738,944 | +31,225 | 0.04% | 2,165,383 |
| 2020-01-10 | 2020-01-08 | 2.946 | 707,719 | +7,494 | 0.04% | 2,085,214 |
| 2020-01-09 | 2020-01-07 | 2.978 | 700,225 | +18,735 | 0.04% | 2,085,560 |
| 2020-01-08 | 2020-01-06 | 2.994 | 681,490 | +19,359 | 0.04% | 2,040,672 |
| 2020-01-07 | 2020-01-03 | 2.978 | 662,131 | +30,600 | 0.04% | 1,972,100 |
| 2020-01-06 | 2020-01-02 | 2.930 | 631,531 | -12,490 | 0.04% | 1,850,622 |
| 2019-12-30 | 2019-12-24 | 2.898 | 644,021 | +12,490 | 0.04% | 1,866,597 |
| 2019-12-23 | 2019-12-19 | 2.882 | 631,531 | +11,865 | 0.04% | 1,820,284 |
| 2019-12-19 | 2019-12-17 | 2.930 | 619,666 | -6,869 | 0.03% | 1,815,853 |
| 2019-12-18 | 2019-12-16 | 2.914 | 626,535 | +12,490 | 0.04% | 1,825,949 |
| 2019-12-12 | 2019-12-10 | 2.898 | 614,045 | -5,621 | 0.03% | 1,779,716 |
| 2019-12-11 | 2019-12-09 | 2.898 | 619,666 | -6,245 | 0.03% | 1,796,008 |
| 2019-11-22 | 2019-11-20 | 3.010 | 625,911 | +113,034 | 0.04% | 1,884,267 |
| 2019-11-21 | 2019-11-19 | 3.042 | 512,877 | +62,449 | 0.03% | 1,560,410 |
| 2019-11-18 | 2019-11-14 | 2.914 | 450,428 | -49,959 | 0.03% | 1,312,710 |
| 2019-11-15 | 2019-11-13 | 2.882 | 500,387 | +51,833 | 0.03% | 1,442,283 |
| 2019-11-13 | 2019-11-11 | 2.946 | 448,554 | -206,708 | 0.03% | 1,321,614 |
| 2019-11-12 | 2019-11-08 | 3.107 | 655,262 | +104,915 | 0.04% | 2,035,583 |
| 2019-11-11 | 2019-11-07 | 3.123 | 550,347 | -6,245 | 0.03% | 1,718,475 |
| 2019-11-08 | 2019-11-06 | 3.107 | 556,592 | -59,951 | 0.03% | 1,729,063 |
| 2019-11-07 | 2019-11-05 | 3.010 | 616,543 | +47,461 | 0.03% | 1,856,065 |
| 2019-11-06 | 2019-11-04 | 3.010 | 569,082 | -40,592 | 0.03% | 1,713,187 |
| 2019-11-05 | 2019-11-01 | 2.850 | 609,674 | +37,470 | 0.03% | 1,737,760 |
| 2019-11-04 | 2019-10-31 | 2.834 | 572,204 | +3,122 | 0.03% | 1,621,796 |
| 2019-11-01 | 2019-10-30 | 2.850 | 569,082 | -44,963 | 0.03% | 1,622,060 |
| 2019-10-28 | 2019-10-24 | 2.866 | 614,045 | -23,106 | 0.03% | 1,760,051 |
| 2019-10-23 | 2019-10-21 | 2.834 | 637,151 | -23,731 | 0.04% | 1,805,875 |
| 2019-10-22 | 2019-10-18 | 2.866 | 660,882 | -37,470 | 0.04% | 1,894,301 |
| 2019-10-21 | 2019-10-17 | 2.898 | 698,352 | +49,960 | 0.04% | 2,024,067 |
| 2019-10-18 | 2019-10-16 | 2.882 | 648,392 | +1,417 | 0.04% | 1,868,883 |
| 2019-10-17 | 2019-10-15 | 2.834 | 646,975 | +31,224 | 0.04% | 1,833,719 |
| 2019-10-16 | 2019-10-14 | 2.866 | 615,751 | +20,609 | 0.04% | 1,764,941 |
| 2019-10-04 | 2019-10-02 | 2.802 | 595,142 | -1,874 | 0.03% | 1,667,749 |
| 2019-10-02 | 2019-09-27 | 2.834 | 597,016 | -31,225 | 0.03% | 1,692,120 |
| 2019-09-19 | 2019-09-17 | 2.802 | 628,241 | +6,245 | 0.04% | 1,760,501 |
| 2019-09-16 | 2019-09-12 | 2.898 | 621,996 | -37,469 | 0.04% | 1,802,761 |
| 2019-09-13 | 2019-09-11 | 2.802 | 659,465 | +49,959 | 0.04% | 1,847,999 |
| 2019-09-12 | 2019-09-10 | 2.786 | 609,506 | +6,245 | 0.03% | 1,698,241 |
| 2019-09-11 | 2019-09-09 | 2.850 | 603,261 | +16,237 | 0.03% | 1,719,481 |
| 2019-09-10 | 2019-09-06 | 2.850 | 587,024 | +3,123 | 0.03% | 1,673,200 |
| 2019-09-06 | 2019-09-04 | 2.834 | 583,901 | -1,874 | 0.03% | 1,654,949 |
| 2019-09-04 | 2019-09-02 | 2.786 | 585,775 | +6,245 | 0.03% | 1,632,120 |
| 2019-09-03 | 2019-08-30 | 2.927 | 579,530 | -41,841 | 0.03% | 1,696,568 |
| 2019-09-02 | 2019-08-29 | 2.977 | 621,371 | +12,983 | 0.04% | 1,849,544 |
| 2019-08-29 | 2019-08-27 | 2.977 | 608,388 | +47,692 | 0.04% | 1,810,899 |
| 2019-08-28 | 2019-08-26 | 2.944 | 560,696 | +73,374 | 0.03% | 1,650,601 |
| 2019-08-27 | 2019-08-23 | 3.009 | 487,322 | -21,401 | 0.03% | 1,466,480 |
| 2019-08-23 | 2019-08-21 | 3.091 | 508,723 | +12,229 | 0.03% | 1,572,481 |
| 2019-08-21 | 2019-08-19 | 2.977 | 496,494 | -30,572 | 0.03% | 1,477,841 |
| 2019-08-20 | 2019-08-16 | 2.895 | 527,066 | -3,057 | 0.03% | 1,525,740 |
| 2019-08-15 | 2019-08-13 | 2.993 | 530,123 | -6,115 | 0.03% | 1,586,609 |
| 2019-08-14 | 2019-08-12 | 2.993 | 536,238 | +22,624 | 0.03% | 1,604,911 |
| 2019-08-13 | 2019-08-09 | 2.993 | 513,614 | +4,891 | 0.03% | 1,537,199 |
| 2019-08-12 | 2019-08-08 | 2.977 | 508,723 | +15,286 | 0.03% | 1,514,241 |
| 2019-08-07 | 2019-08-05 | 3.026 | 493,437 | +2,446 | 0.03% | 1,492,951 |
| 2019-08-06 | 2019-08-02 | 3.091 | 490,991 | +22,012 | 0.03% | 1,517,671 |
| 2019-08-05 | 2019-08-01 | 3.238 | 468,979 | -29,961 | 0.03% | 1,518,661 |
| 2019-08-02 | 2019-07-31 | 3.255 | 498,940 | +3,058 | 0.03% | 1,623,842 |
| 2019-07-31 | 2019-07-29 | 3.238 | 495,882 | +30,572 | 0.03% | 1,605,779 |
| 2019-07-30 | 2019-07-26 | 3.304 | 465,310 | +21,401 | 0.03% | 1,537,220 |
| 2019-07-29 | 2019-07-25 | 3.222 | 443,909 | +20,177 | 0.03% | 1,430,219 |
| 2019-07-26 | 2019-07-24 | 3.271 | 423,732 | -48,915 | 0.02% | 1,386,001 |
| 2019-07-22 | 2019-07-18 | 3.287 | 472,647 | -3,058 | 0.03% | 1,553,729 |
| 2019-07-19 | 2019-07-17 | 3.336 | 475,705 | +18,344 | 0.03% | 1,587,121 |
| 2019-07-18 | 2019-07-16 | 3.385 | 457,361 | +51,973 | 0.03% | 1,548,359 |
| 2019-07-16 | 2019-07-12 | 3.418 | 405,388 | -78,265 | 0.02% | 1,385,669 |
| 2019-07-15 | 2019-07-11 | 3.484 | 483,653 | -24,458 | 0.03% | 1,684,829 |
| 2019-07-12 | 2019-07-10 | 3.385 | 508,111 | -91,717 | 0.03% | 1,720,169 |
| 2019-07-11 | 2019-07-09 | 3.451 | 599,828 | -10,395 | 0.03% | 2,069,910 |
| 2019-07-10 | 2019-07-08 | 3.500 | 610,223 | +61,145 | 0.04% | 2,135,721 |
| 2019-07-09 | 2019-07-05 | 3.598 | 549,078 | -103,946 | 0.03% | 1,975,600 |
| 2019-07-08 | 2019-07-04 | 3.353 | 653,024 | +45,859 | 0.04% | 2,189,401 |
| 2019-07-05 | 2019-07-03 | 3.287 | 607,165 | +13,451 | 0.04% | 1,995,929 |
| 2019-07-04 | 2019-07-02 | 3.287 | 593,714 | +4,892 | 0.03% | 1,951,711 |
| 2019-07-02 | 2019-06-27 | 3.173 | 588,822 | -6,114 | 0.03% | 1,868,220 |
| 2019-06-28 | 2019-06-26 | 3.173 | 594,936 | -20,178 | 0.03% | 1,887,619 |
| 2019-06-26 | 2019-06-24 | 3.189 | 615,114 | -68,482 | 0.04% | 1,961,699 |
| 2019-06-24 | 2019-06-20 | 3.304 | 683,596 | +91,105 | 0.04% | 2,258,360 |
| 2019-06-20 | 2019-06-18 | 3.124 | 592,491 | +29,350 | 0.03% | 1,850,791 |
| 2019-06-19 | 2019-06-17 | 3.156 | 563,141 | +14,674 | 0.03% | 1,777,529 |
| 2019-06-18 | 2019-06-14 | 3.206 | 548,467 | +12,229 | 0.03% | 1,758,121 |
| 2019-06-14 | 2019-06-12 | 3.320 | 536,238 | +7,338 | 0.03% | 1,780,311 |
| 2019-06-13 | 2019-06-11 | 3.385 | 528,900 | +42,189 | 0.03% | 1,790,549 |
| 2019-06-12 | 2019-06-10 | 3.353 | 486,711 | +10,395 | 0.03% | 1,631,801 |
| 2019-06-10 | 2019-06-05 | 3.369 | 476,316 | -2,446 | 0.03% | 1,604,740 |
| 2019-06-06 | 2019-06-04 | 3.304 | 478,762 | +3,057 | 0.03% | 1,581,661 |
| 2019-06-05 | 2019-06-03 | 3.320 | 475,705 | +3,058 | 0.03% | 1,579,341 |
| 2019-06-04 | 2019-05-31 | 3.451 | 472,647 | +14,674 | 0.03% | 1,631,029 |
| 2019-05-31 | 2019-05-29 | 3.549 | 457,973 | +151,027 | 0.03% | 1,625,331 |
| 2019-05-30 | 2019-05-28 | 3.729 | 306,946 | +40,356 | 0.02% | 1,144,561 |
| 2019-05-29 | 2019-05-27 | 3.762 | 266,590 | -47,693 | 0.02% | 1,002,799 |
| 2019-05-28 | 2019-05-24 | 3.843 | 314,283 | +21,401 | 0.02% | 1,207,900 |
| 2019-05-27 | 2019-05-23 | 3.484 | 292,882 | -73,374 | 0.02% | 1,020,269 |
| 2019-05-24 | 2019-05-22 | 3.565 | 366,256 | +33,018 | 0.02% | 1,305,821 |
| 2019-05-23 | 2019-05-21 | 3.565 | 333,238 | +23,847 | 0.02% | 1,188,101 |
| 2019-05-22 | 2019-05-20 | 3.647 | 309,391 | +27,515 | 0.02% | 1,128,378 |
| 2019-05-21 | 2019-05-17 | 3.762 | 281,876 | +20,789 | 0.02% | 1,060,299 |
| 2019-05-20 | 2019-05-16 | 3.892 | 261,087 | +65,424 | 0.02% | 1,016,259 |
| 2019-05-17 | 2019-05-15 | 4.040 | 195,663 | +23,847 | 0.01% | 790,402 |
| 2019-05-16 | 2019-05-14 | 4.040 | 171,816 | +2,446 | 0.01% | 694,069 |
| 2019-05-15 | 2019-05-10 | 4.236 | 169,370 | -43,413 | 0.01% | 717,428 |
| 2019-05-14 | 2019-05-09 | 4.269 | 212,783 | +41,578 | 0.01% | 908,280 |
| 2019-05-10 | 2019-05-08 | 4.334 | 171,205 | 0.01% | 742,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy