History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 38,121,180 | +0 | 1.33% | 56,800,558 |
| 2025-10-13 | 2025-10-09 | 1.490 | 38,121,180 | +0 | 1.33% | 56,800,558 |
| 2025-10-10 | 2025-10-08 | 1.500 | 38,121,180 | -2,000 | 1.33% | 57,181,770 |
| 2025-10-08 | 2025-10-03 | 1.490 | 38,123,180 | -13,000 | 1.33% | 56,803,538 |
| 2025-10-06 | 2025-10-02 | 1.490 | 38,136,180 | +150,000 | 1.33% | 56,822,908 |
| 2025-10-02 | 2025-09-29 | 1.490 | 37,986,180 | -73,000 | 1.33% | 56,599,408 |
| 2025-09-30 | 2025-09-26 | 1.460 | 38,059,180 | +128,000 | 1.33% | 55,566,403 |
| 2025-09-29 | 2025-09-25 | 1.470 | 37,931,180 | +45,000 | 1.33% | 55,758,835 |
| 2025-09-26 | 2025-09-24 | 1.490 | 37,886,180 | +24,000 | 1.32% | 56,450,408 |
| 2025-09-25 | 2025-09-23 | 1.480 | 37,862,180 | -10,000 | 1.32% | 56,036,026 |
| 2025-09-24 | 2025-09-22 | 1.480 | 37,872,180 | -40,000 | 1.32% | 56,050,826 |
| 2025-09-23 | 2025-09-19 | 1.490 | 37,912,180 | -11,000 | 1.33% | 56,489,148 |
| 2025-09-22 | 2025-09-18 | 1.500 | 37,923,180 | +109,000 | 1.33% | 56,884,770 |
| 2025-09-19 | 2025-09-17 | 1.500 | 37,814,180 | +16,000 | 1.32% | 56,721,270 |
| 2025-09-18 | 2025-09-16 | 1.490 | 37,798,180 | +258,000 | 1.32% | 56,319,288 |
| 2025-09-17 | 2025-09-15 | 1.510 | 37,540,180 | -7,000 | 1.31% | 56,685,672 |
| 2025-09-16 | 2025-09-12 | 1.510 | 37,547,180 | +271,000 | 1.31% | 56,696,242 |
| 2025-09-15 | 2025-09-11 | 1.500 | 37,276,180 | +469,000 | 1.30% | 55,914,270 |
| 2025-09-12 | 2025-09-10 | 1.480 | 36,807,180 | -34,000 | 1.29% | 54,474,626 |
| 2025-09-11 | 2025-09-09 | 1.480 | 36,841,180 | +49,000 | 1.29% | 54,524,946 |
| 2025-09-10 | 2025-09-08 | 1.500 | 36,792,180 | -66,000 | 1.29% | 55,188,270 |
| 2025-09-09 | 2025-09-05 | 1.480 | 36,858,180 | -90,000 | 1.29% | 54,550,106 |
| 2025-09-08 | 2025-09-04 | 1.450 | 36,948,180 | -105,000 | 1.29% | 53,574,861 |
| 2025-09-05 | 2025-09-03 | 1.460 | 37,053,180 | +77,000 | 1.30% | 54,097,643 |
| 2025-09-04 | 2025-09-02 | 1.450 | 36,976,180 | +110,000 | 1.29% | 53,615,461 |
| 2025-09-03 | 2025-09-01 | 1.460 | 36,866,180 | +214,000 | 1.29% | 53,824,623 |
| 2025-09-02 | 2025-08-29 | 1.480 | 36,652,180 | +84,000 | 1.28% | 54,245,226 |
| 2025-09-01 | 2025-08-28 | 1.470 | 36,568,180 | -40,000 | 1.28% | 53,755,225 |
| 2025-08-29 | 2025-08-27 | 1.490 | 36,608,180 | +195,000 | 1.28% | 54,546,188 |
| 2025-08-28 | 2025-08-26 | 1.613 | 36,413,180 | -223,000 | 1.27% | 58,748,684 |
| 2025-08-27 | 2025-08-25 | 1.624 | 36,636,180 | +1,514,383 | 1.28% | 59,489,815 |
| 2025-08-26 | 2025-08-22 | 1.624 | 35,121,797 | -261,313 | 1.28% | 57,030,760 |
| 2025-08-25 | 2025-08-21 | 1.613 | 35,383,110 | -52,839 | 1.29% | 57,086,778 |
| 2025-08-22 | 2025-08-20 | 1.613 | 35,435,949 | -60,525 | 1.29% | 57,172,028 |
| 2025-08-21 | 2025-08-19 | 1.645 | 35,496,474 | +137,381 | 1.29% | 58,378,124 |
| 2025-08-20 | 2025-08-18 | 1.645 | 35,359,093 | +344,895 | 1.29% | 58,152,185 |
| 2025-08-19 | 2025-08-15 | 1.613 | 35,014,198 | +23,057 | 1.27% | 56,491,579 |
| 2025-08-18 | 2025-08-14 | 1.613 | 34,991,141 | +303,584 | 1.27% | 56,454,379 |
| 2025-08-15 | 2025-08-13 | 1.634 | 34,687,557 | +449,613 | 1.26% | 56,686,703 |
| 2025-08-14 | 2025-08-12 | 1.613 | 34,237,944 | +118,167 | 1.25% | 55,239,178 |
| 2025-08-13 | 2025-08-11 | 1.593 | 34,119,777 | +152,753 | 1.24% | 54,338,225 |
| 2025-08-12 | 2025-08-08 | 1.561 | 33,967,024 | -51,879 | 1.24% | 53,034,270 |
| 2025-08-11 | 2025-08-07 | 1.582 | 34,018,903 | -4,803 | 1.24% | 53,823,474 |
| 2025-08-08 | 2025-08-06 | 1.561 | 34,023,706 | +526,469 | 1.24% | 53,122,770 |
| 2025-08-07 | 2025-08-05 | 1.561 | 33,497,237 | +361,227 | 1.22% | 52,300,770 |
| 2025-08-06 | 2025-08-04 | 1.572 | 33,136,010 | +108,560 | 1.21% | 52,081,681 |
| 2025-08-05 | 2025-08-01 | 1.561 | 33,027,450 | +4,803 | 1.20% | 51,567,270 |
| 2025-08-04 | 2025-07-31 | 1.561 | 33,022,647 | -155,635 | 1.20% | 51,559,771 |
| 2025-08-01 | 2025-07-30 | 1.572 | 33,178,282 | -329,523 | 1.21% | 52,148,122 |
| 2025-07-31 | 2025-07-29 | 1.603 | 33,507,805 | +70,132 | 1.22% | 53,712,397 |
| 2025-07-30 | 2025-07-28 | 1.613 | 33,437,673 | +45,153 | 1.22% | 53,948,029 |
| 2025-07-29 | 2025-07-25 | 1.593 | 33,392,520 | -9,607 | 1.21% | 53,180,016 |
| 2025-07-28 | 2025-07-24 | 1.593 | 33,402,127 | +268,999 | 1.22% | 53,195,315 |
| 2025-07-25 | 2025-07-23 | 1.572 | 33,133,128 | -224,806 | 1.21% | 52,077,151 |
| 2025-07-24 | 2025-07-22 | 1.561 | 33,357,934 | -1,333,465 | 1.21% | 52,083,269 |
| 2025-07-23 | 2025-07-21 | 1.561 | 34,691,399 | +604,286 | 1.26% | 54,165,269 |
| 2025-07-22 | 2025-07-18 | 1.582 | 34,087,113 | +42,271 | 1.24% | 53,931,394 |
| 2025-07-21 | 2025-07-17 | 1.572 | 34,044,842 | +83,582 | 1.24% | 53,510,142 |
| 2025-07-18 | 2025-07-16 | 1.561 | 33,961,260 | -59,564 | 1.24% | 53,025,270 |
| 2025-07-17 | 2025-07-15 | 1.561 | 34,020,824 | +150,831 | 1.24% | 53,118,270 |
| 2025-07-16 | 2025-07-14 | 1.572 | 33,869,993 | +123,932 | 1.23% | 53,235,322 |
| 2025-07-15 | 2025-07-11 | 1.572 | 33,746,061 | -67,250 | 1.23% | 53,040,532 |
| 2025-07-14 | 2025-07-10 | 1.561 | 33,813,311 | +395,813 | 1.23% | 52,794,270 |
| 2025-07-11 | 2025-07-09 | 1.572 | 33,417,498 | +57,642 | 1.22% | 52,524,111 |
| 2025-07-10 | 2025-07-08 | 1.541 | 33,359,856 | +172,928 | 1.21% | 51,391,787 |
| 2025-07-09 | 2025-07-07 | 1.541 | 33,186,928 | +53,800 | 1.21% | 51,125,386 |
| 2025-07-08 | 2025-07-04 | 1.561 | 33,133,128 | +92,228 | 1.21% | 51,732,270 |
| 2025-07-07 | 2025-07-03 | 1.572 | 33,040,900 | +8,646 | 1.20% | 51,932,192 |
| 2025-07-04 | 2025-07-02 | 1.551 | 33,032,254 | +44,193 | 1.20% | 51,230,939 |
| 2025-07-03 | 2025-06-30 | 1.530 | 32,988,061 | +69,171 | 1.20% | 50,475,654 |
| 2025-07-02 | 2025-06-27 | 1.551 | 32,918,890 | -213,278 | 1.20% | 51,055,118 |
| 2025-06-30 | 2025-06-26 | 1.530 | 33,132,168 | +35,547 | 1.21% | 50,696,155 |
| 2025-06-27 | 2025-06-25 | 1.509 | 33,096,621 | +133,538 | 1.20% | 49,952,761 |
| 2025-06-26 | 2025-06-24 | 1.499 | 32,963,083 | -8,646 | 1.20% | 49,408,100 |
| 2025-06-25 | 2025-06-23 | 1.499 | 32,971,729 | -119,128 | 1.20% | 49,421,059 |
| 2025-06-24 | 2025-06-20 | 1.509 | 33,090,857 | +72,053 | 1.20% | 49,944,061 |
| 2025-06-23 | 2025-06-19 | 1.468 | 33,018,804 | +723,415 | 1.20% | 48,460,544 |
| 2025-06-20 | 2025-06-18 | 1.509 | 32,295,389 | +168,124 | 1.18% | 48,743,460 |
| 2025-06-19 | 2025-06-17 | 1.499 | 32,127,265 | +1,132,676 | 1.17% | 48,155,299 |
| 2025-06-18 | 2025-06-16 | 1.530 | 30,994,589 | +104,718 | 1.13% | 47,425,405 |
| 2025-06-17 | 2025-06-13 | 1.499 | 30,889,871 | +569,701 | 1.12% | 46,300,579 |
| 2025-06-16 | 2025-06-12 | 1.509 | 30,320,170 | +131,617 | 1.10% | 45,762,260 |
| 2025-06-13 | 2025-06-11 | 1.488 | 30,188,553 | +1,333,465 | 1.10% | 44,935,147 |
| 2025-06-12 | 2025-06-10 | 1.457 | 28,855,088 | +28,821 | 1.05% | 42,049,252 |
| 2025-06-11 | 2025-06-09 | 1.447 | 28,826,267 | +1,149,970 | 1.05% | 41,707,200 |
| 2025-06-10 | 2025-06-06 | 1.447 | 27,676,297 | +45,153 | 1.01% | 40,043,370 |
| 2025-06-09 | 2025-06-05 | 1.457 | 27,631,144 | +240,177 | 1.01% | 40,265,652 |
| 2025-06-06 | 2025-06-04 | 1.447 | 27,390,967 | +193,103 | 1.00% | 39,630,541 |
| 2025-06-05 | 2025-06-03 | 1.457 | 27,197,864 | -48,035 | 0.99% | 39,634,252 |
| 2025-06-04 | 2025-06-02 | 1.447 | 27,245,899 | +24,978 | 0.99% | 39,420,650 |
| 2025-06-03 | 2025-05-30 | 1.436 | 27,220,921 | +961 | 0.99% | 39,101,169 |
| 2025-06-02 | 2025-05-29 | 1.436 | 27,219,960 | +36,507 | 0.99% | 39,099,788 |
| 2025-05-28 | 2025-05-26 | 1.426 | 27,183,453 | +56,682 | 0.99% | 38,764,396 |
| 2025-05-27 | 2025-05-23 | 1.436 | 27,126,771 | +19,214 | 0.99% | 38,965,928 |
| 2025-05-26 | 2025-05-22 | 1.436 | 27,107,557 | -961 | 0.99% | 38,938,328 |
| 2025-05-22 | 2025-05-20 | 1.436 | 27,108,518 | -95,110 | 0.99% | 38,939,709 |
| 2025-05-19 | 2025-05-15 | 1.416 | 27,203,628 | +961 | 0.99% | 38,510,005 |
| 2025-05-16 | 2025-05-14 | 1.426 | 27,202,667 | +28,821 | 0.99% | 38,791,796 |
| 2025-05-15 | 2025-05-13 | 1.426 | 27,173,846 | +96,071 | 0.99% | 38,750,696 |
| 2025-05-13 | 2025-05-09 | 1.416 | 27,077,775 | -96,071 | 0.99% | 38,331,845 |
| 2025-05-09 | 2025-05-07 | 1.416 | 27,173,846 | -4,804 | 0.99% | 38,467,845 |
| 2025-05-08 | 2025-05-06 | 1.426 | 27,178,650 | -960 | 0.99% | 38,757,547 |
| 2025-05-06 | 2025-04-30 | 1.426 | 27,179,610 | -961 | 0.99% | 38,758,916 |
| 2025-04-30 | 2025-04-28 | 1.405 | 27,180,571 | +66,289 | 0.99% | 38,194,443 |
| 2025-04-29 | 2025-04-25 | 1.520 | 27,114,282 | +96,071 | 0.99% | 41,223,215 |
| 2025-04-28 | 2025-04-24 | 1.509 | 27,018,211 | +1,429,737 | 0.98% | 40,783,745 |
| 2025-04-25 | 2025-04-23 | 1.520 | 25,588,474 | +46,042 | 0.97% | 38,903,452 |
| 2025-04-24 | 2025-04-22 | 1.509 | 25,542,432 | +2,763 | 0.97% | 38,556,070 |
| 2025-04-23 | 2025-04-17 | 1.509 | 25,539,669 | -46,042 | 0.97% | 38,551,900 |
| 2025-04-17 | 2025-04-15 | 1.477 | 25,585,711 | +34,071 | 0.97% | 37,787,844 |
| 2025-04-16 | 2025-04-14 | 1.488 | 25,551,640 | +92,084 | 0.97% | 38,015,006 |
| 2025-04-15 | 2025-04-11 | 1.466 | 25,459,556 | -25,784 | 0.97% | 37,325,043 |
| 2025-04-14 | 2025-04-10 | 1.466 | 25,485,340 | +90,243 | 0.97% | 37,362,843 |
| 2025-04-11 | 2025-04-09 | 1.455 | 25,395,097 | +27,625 | 0.96% | 36,954,760 |
| 2025-04-10 | 2025-04-08 | 1.466 | 25,367,472 | +371,098 | 0.96% | 37,190,043 |
| 2025-04-09 | 2025-04-07 | 1.444 | 24,996,374 | +735,752 | 0.95% | 36,103,090 |
| 2025-04-08 | 2025-04-03 | 1.509 | 24,260,622 | -61,697 | 0.92% | 36,621,190 |
| 2025-03-31 | 2025-03-27 | 1.531 | 24,322,319 | +147,335 | 0.92% | 37,242,584 |
| 2025-03-28 | 2025-03-26 | 1.499 | 24,174,984 | +64,459 | 0.92% | 36,229,388 |
| 2025-03-27 | 2025-03-25 | 1.509 | 24,110,525 | +134,442 | 0.92% | 36,394,620 |
| 2025-03-26 | 2025-03-24 | 1.499 | 23,976,083 | +46,042 | 0.91% | 35,931,309 |
| 2025-03-25 | 2025-03-21 | 1.509 | 23,930,041 | +5,525 | 0.91% | 36,122,181 |
| 2025-03-20 | 2025-03-18 | 1.520 | 23,924,516 | -920 | 0.91% | 36,373,653 |
| 2025-03-19 | 2025-03-17 | 1.520 | 23,925,436 | +44,200 | 0.91% | 36,375,051 |
| 2025-03-18 | 2025-03-14 | 1.509 | 23,881,236 | -8,288 | 0.91% | 36,048,510 |
| 2025-03-17 | 2025-03-13 | 1.499 | 23,889,524 | -34,071 | 0.91% | 35,801,589 |
| 2025-03-14 | 2025-03-12 | 1.499 | 23,923,595 | +43,280 | 0.91% | 35,852,649 |
| 2025-03-13 | 2025-03-11 | 1.488 | 23,880,315 | -234,815 | 0.91% | 35,528,456 |
| 2025-03-12 | 2025-03-10 | 1.488 | 24,115,130 | -231,130 | 0.92% | 35,877,807 |
| 2025-03-11 | 2025-03-07 | 1.499 | 24,346,260 | -4,605 | 0.92% | 36,486,068 |
| 2025-03-10 | 2025-03-06 | 1.499 | 24,350,865 | +13,813 | 0.92% | 36,492,969 |
| 2025-03-07 | 2025-03-05 | 1.499 | 24,337,052 | +449,370 | 0.92% | 36,472,268 |
| 2025-03-06 | 2025-03-04 | 1.488 | 23,887,682 | -351,761 | 0.91% | 35,539,417 |
| 2025-03-05 | 2025-03-03 | 1.488 | 24,239,443 | +90,242 | 0.92% | 36,062,757 |
| 2025-03-04 | 2025-02-28 | 1.499 | 24,149,201 | -21,179 | 0.92% | 36,190,749 |
| 2025-03-03 | 2025-02-27 | 1.520 | 24,170,380 | -1,842 | 0.92% | 36,747,452 |
| 2025-02-28 | 2025-02-26 | 1.509 | 24,172,222 | +136,285 | 0.92% | 36,487,751 |
| 2025-02-27 | 2025-02-25 | 1.509 | 24,035,937 | -177,722 | 0.91% | 36,282,030 |
| 2025-02-24 | 2025-02-20 | 1.542 | 24,213,659 | -58,013 | 0.92% | 37,339,155 |
| 2025-02-21 | 2025-02-19 | 1.520 | 24,271,672 | +21,179 | 0.92% | 36,901,451 |
| 2025-02-20 | 2025-02-18 | 1.531 | 24,250,493 | -1,842 | 0.92% | 37,132,604 |
| 2025-02-19 | 2025-02-17 | 1.509 | 24,252,335 | -111,421 | 0.92% | 36,608,681 |
| 2025-02-18 | 2025-02-14 | 1.509 | 24,363,756 | +92,084 | 0.92% | 36,776,870 |
| 2025-02-17 | 2025-02-13 | 1.509 | 24,271,672 | +255,072 | 0.92% | 36,637,870 |
| 2025-02-14 | 2025-02-12 | 1.499 | 24,016,600 | +213,635 | 0.91% | 35,992,029 |
| 2025-02-13 | 2025-02-11 | 1.488 | 23,802,965 | -10,129 | 0.90% | 35,413,377 |
| 2025-02-12 | 2025-02-10 | 1.499 | 23,813,094 | +28,546 | 0.90% | 35,687,048 |
| 2025-02-10 | 2025-02-06 | 1.499 | 23,784,548 | +15,654 | 0.90% | 35,644,268 |
| 2025-02-04 | 2025-01-28 | 1.499 | 23,768,894 | +62,617 | 0.90% | 35,620,809 |
| 2025-02-03 | 2025-01-24 | 1.499 | 23,706,277 | -920 | 0.90% | 35,526,969 |
| 2025-01-27 | 2025-01-23 | 1.466 | 23,707,197 | +302,035 | 0.90% | 34,755,992 |
| 2025-01-24 | 2025-01-22 | 1.444 | 23,405,162 | +1,842 | 0.89% | 33,804,850 |
| 2025-01-23 | 2025-01-21 | 1.499 | 23,403,320 | +329,661 | 0.89% | 35,072,948 |
| 2025-01-22 | 2025-01-20 | 1.499 | 23,073,659 | -6,446 | 0.88% | 34,578,908 |
| 2025-01-21 | 2025-01-17 | 1.499 | 23,080,105 | -4,604 | 0.88% | 34,588,568 |
| 2025-01-20 | 2025-01-16 | 1.499 | 23,084,709 | -1,842 | 0.88% | 34,595,468 |
| 2025-01-15 | 2025-01-13 | 1.488 | 23,086,551 | +15,654 | 0.88% | 34,347,517 |
| 2025-01-13 | 2025-01-09 | 1.509 | 23,070,897 | -66,300 | 0.88% | 34,825,311 |
| 2025-01-10 | 2025-01-08 | 1.499 | 23,137,197 | -16,575 | 0.88% | 34,674,128 |
| 2025-01-09 | 2025-01-07 | 1.509 | 23,153,772 | -100,372 | 0.88% | 34,950,410 |
| 2025-01-07 | 2025-01-03 | 1.520 | 23,254,144 | +294,669 | 0.88% | 35,354,452 |
| 2025-01-06 | 2025-01-02 | 1.509 | 22,959,475 | -47,884 | 0.87% | 34,657,120 |
| 2025-01-03 | 2024-12-31 | 1.531 | 23,007,359 | -18,417 | 0.87% | 35,229,104 |
| 2025-01-02 | 2024-12-27 | 1.542 | 23,025,776 | +123,393 | 0.87% | 35,507,356 |
| 2024-12-30 | 2024-12-24 | 1.520 | 22,902,383 | +6,446 | 0.87% | 34,819,652 |
| 2024-12-27 | 2024-12-20 | 1.499 | 22,895,937 | -3,683 | 0.87% | 34,312,568 |
| 2024-12-23 | 2024-12-19 | 1.499 | 22,899,620 | -27,626 | 0.87% | 34,318,088 |
| 2024-12-19 | 2024-12-17 | 1.499 | 22,927,246 | +32,230 | 0.87% | 34,359,489 |
| 2024-12-18 | 2024-12-16 | 1.499 | 22,895,016 | +41,438 | 0.87% | 34,311,188 |
| 2024-12-17 | 2024-12-13 | 1.499 | 22,853,578 | +63,538 | 0.87% | 34,249,088 |
| 2024-12-16 | 2024-12-12 | 1.499 | 22,790,040 | +19,337 | 0.87% | 34,153,868 |
| 2024-12-13 | 2024-12-11 | 1.509 | 22,770,703 | +30,388 | 0.86% | 34,372,170 |
| 2024-12-12 | 2024-12-10 | 1.520 | 22,740,315 | +15,654 | 0.86% | 34,573,252 |
| 2024-12-11 | 2024-12-09 | 1.509 | 22,724,661 | -921 | 0.86% | 34,302,670 |
| 2024-12-10 | 2024-12-06 | 1.499 | 22,725,582 | -492,649 | 0.86% | 34,057,269 |
| 2024-12-09 | 2024-12-05 | 1.477 | 23,218,231 | +31,308 | 0.88% | 34,291,284 |
| 2024-12-05 | 2024-12-03 | 1.488 | 23,186,923 | -2,762 | 0.88% | 34,496,847 |
| 2024-12-04 | 2024-12-02 | 1.499 | 23,189,685 | +329,661 | 0.88% | 34,752,788 |
| 2024-11-29 | 2024-11-27 | 1.488 | 22,860,024 | +18,416 | 0.87% | 34,010,496 |
| 2024-11-28 | 2024-11-26 | 1.477 | 22,841,608 | +23,021 | 0.87% | 33,735,045 |
| 2024-11-27 | 2024-11-25 | 1.477 | 22,818,587 | +79,193 | 0.87% | 33,701,045 |
| 2024-11-26 | 2024-11-22 | 1.509 | 22,739,394 | -921 | 0.86% | 34,324,910 |
| 2024-11-25 | 2024-11-21 | 1.531 | 22,740,315 | +47,884 | 0.86% | 34,820,204 |
| 2024-11-22 | 2024-11-20 | 1.531 | 22,692,431 | +269,806 | 0.86% | 34,746,883 |
| 2024-11-21 | 2024-11-19 | 1.520 | 22,422,625 | -11,971 | 0.85% | 34,090,252 |
| 2024-11-20 | 2024-11-18 | 1.520 | 22,434,596 | +33,150 | 0.85% | 34,108,452 |
| 2024-11-19 | 2024-11-15 | 1.531 | 22,401,446 | +11,050 | 0.85% | 34,301,324 |
| 2024-11-18 | 2024-11-14 | 1.520 | 22,390,396 | +337,949 | 0.85% | 34,041,252 |
| 2024-11-15 | 2024-11-13 | 1.531 | 22,052,447 | -36,834 | 0.84% | 33,766,933 |
| 2024-11-14 | 2024-11-12 | 1.553 | 22,089,281 | -4,604 | 0.84% | 34,303,097 |
| 2024-11-13 | 2024-11-11 | 1.575 | 22,093,885 | +64,459 | 0.84% | 34,790,111 |
| 2024-11-08 | 2024-11-06 | 1.586 | 22,029,426 | +27,625 | 0.84% | 34,927,842 |
| 2024-11-06 | 2024-11-04 | 1.618 | 22,001,801 | +27,625 | 0.84% | 35,600,838 |
| 2024-10-31 | 2024-10-29 | 1.618 | 21,974,176 | +364,653 | 0.83% | 35,556,138 |
| 2024-10-30 | 2024-10-28 | 1.607 | 21,609,523 | -198,902 | 0.82% | 34,731,426 |
| 2024-10-29 | 2024-10-25 | 1.640 | 21,808,425 | -4,436,091 | 0.83% | 35,761,602 |
| 2024-10-25 | 2024-10-23 | 1.629 | 26,244,516 | +205,348 | 1.00% | 42,750,928 |
| 2024-10-21 | 2024-10-17 | 1.629 | 26,039,168 | +690,630 | 0.99% | 42,416,427 |
| 2024-10-18 | 2024-10-16 | 1.618 | 25,348,538 | -12,892 | 0.96% | 41,016,151 |
| 2024-10-16 | 2024-10-14 | 1.662 | 25,361,430 | -9,208 | 0.96% | 42,138,676 |
| 2024-10-15 | 2024-10-10 | 1.672 | 25,370,638 | -73,667 | 0.96% | 42,429,491 |
| 2024-10-14 | 2024-10-09 | 1.651 | 25,444,305 | +21,179 | 0.97% | 42,000,059 |
| 2024-10-10 | 2024-10-08 | 1.651 | 25,423,126 | +45,121 | 0.97% | 41,965,099 |
| 2024-10-09 | 2024-10-07 | 1.748 | 25,378,005 | +209,952 | 0.96% | 44,370,985 |
| 2024-10-07 | 2024-10-03 | 1.618 | 25,168,053 | +1,841 | 0.96% | 40,724,110 |
| 2024-10-04 | 2024-10-02 | 1.640 | 25,166,212 | +128,918 | 0.96% | 41,267,724 |
| 2024-10-03 | 2024-09-30 | 1.607 | 25,037,294 | -374,782 | 0.95% | 40,240,635 |
| 2024-10-02 | 2024-09-27 | 1.575 | 25,412,076 | +121,551 | 0.96% | 40,015,096 |
| 2024-09-30 | 2024-09-26 | 1.542 | 25,290,525 | +145,493 | 0.96% | 38,999,757 |
| 2024-09-27 | 2024-09-25 | 1.531 | 25,145,032 | -73,668 | 0.95% | 38,502,331 |
| 2024-09-26 | 2024-09-24 | 1.520 | 25,218,700 | -101,292 | 0.96% | 38,341,266 |
| 2024-09-24 | 2024-09-20 | 1.488 | 25,319,992 | +36,834 | 0.96% | 37,670,367 |
| 2024-09-23 | 2024-09-19 | 1.477 | 25,283,158 | -43,280 | 0.96% | 37,341,000 |
| 2024-09-12 | 2024-09-10 | 1.466 | 25,326,438 | -55,250 | 0.96% | 37,129,885 |
| 2024-09-05 | 2024-09-03 | 1.455 | 25,381,688 | -7,367 | 0.96% | 36,935,248 |
| 2024-09-04 | 2024-09-02 | 1.455 | 25,389,055 | -11,971 | 0.96% | 36,945,968 |
| 2024-09-03 | 2024-08-30 | 1.477 | 25,401,026 | -83,796 | 0.96% | 37,515,081 |
| 2024-09-02 | 2024-08-29 | 1.488 | 25,484,822 | -23,942 | 0.97% | 37,915,596 |
| 2024-08-30 | 2024-08-28 | 1.477 | 25,508,764 | +191,535 | 0.97% | 37,674,200 |
| 2024-08-28 | 2024-08-26 | 1.644 | 25,317,229 | +73,667 | 0.96% | 41,613,513 |
| 2024-08-27 | 2024-08-23 | 1.644 | 25,243,562 | +1,060,229 | 0.96% | 41,492,428 |
| 2024-08-23 | 2024-08-21 | 1.632 | 24,183,333 | +37,051 | 0.96% | 39,475,611 |
| 2024-08-22 | 2024-08-20 | 1.644 | 24,146,282 | -17,643 | 0.96% | 39,688,847 |
| 2024-08-21 | 2024-08-19 | 1.644 | 24,163,925 | +501,070 | 0.96% | 39,717,846 |
| 2024-08-16 | 2024-08-14 | 1.644 | 23,662,855 | -30,876 | 0.94% | 38,894,246 |
| 2024-08-15 | 2024-08-13 | 1.632 | 23,693,731 | -574,289 | 0.94% | 38,676,410 |
| 2024-08-14 | 2024-08-12 | 1.712 | 24,268,020 | -17,644 | 0.96% | 41,539,522 |
| 2024-08-08 | 2024-08-06 | 1.666 | 24,285,664 | +8,822 | 0.96% | 40,468,539 |
| 2024-08-07 | 2024-08-05 | 1.655 | 24,276,842 | -33,522 | 0.96% | 40,178,642 |
| 2024-08-05 | 2024-08-01 | 1.689 | 24,310,364 | -123,503 | 0.96% | 41,060,850 |
| 2024-08-02 | 2024-07-31 | 1.666 | 24,433,867 | +3,528 | 0.97% | 40,715,498 |
| 2024-08-01 | 2024-07-30 | 1.632 | 24,430,339 | -22,054 | 0.97% | 39,878,810 |
| 2024-07-30 | 2024-07-26 | 1.655 | 24,452,393 | -43,226 | 0.97% | 40,469,182 |
| 2024-07-29 | 2024-07-25 | 1.655 | 24,495,619 | +32,640 | 0.97% | 40,540,722 |
| 2024-07-23 | 2024-07-19 | 1.632 | 24,462,979 | -88,216 | 0.97% | 39,932,090 |
| 2024-07-22 | 2024-07-18 | 1.655 | 24,551,195 | -87,335 | 0.97% | 40,632,702 |
| 2024-07-17 | 2024-07-15 | 1.666 | 24,638,530 | -136,735 | 0.98% | 41,056,539 |
| 2024-07-16 | 2024-07-12 | 1.689 | 24,775,265 | +16,761 | 0.98% | 41,846,080 |
| 2024-07-12 | 2024-07-10 | 1.678 | 24,758,504 | -88,217 | 0.98% | 41,537,114 |
| 2024-07-08 | 2024-07-04 | 1.712 | 24,846,721 | -35,286 | 0.98% | 42,530,084 |
| 2024-07-04 | 2024-07-02 | 1.700 | 24,882,007 | -56,459 | 0.99% | 42,308,427 |
| 2024-07-02 | 2024-06-27 | 1.678 | 24,938,466 | -146,439 | 0.99% | 41,839,035 |
| 2024-06-28 | 2024-06-26 | 1.700 | 25,084,905 | -3,529 | 0.99% | 42,653,427 |
| 2024-06-27 | 2024-06-25 | 1.712 | 25,088,434 | +89,099 | 0.99% | 42,943,824 |
| 2024-06-20 | 2024-06-18 | 1.689 | 24,999,335 | -22,054 | 0.99% | 42,224,541 |
| 2024-06-19 | 2024-06-17 | 1.700 | 25,021,389 | -61,752 | 0.99% | 42,545,427 |
| 2024-06-18 | 2024-06-14 | 1.734 | 25,083,141 | -80,277 | 0.99% | 43,503,436 |
| 2024-06-13 | 2024-06-11 | 1.689 | 25,163,418 | -7,939 | 1.00% | 42,501,681 |
| 2024-06-12 | 2024-06-07 | 1.712 | 25,171,357 | -48,519 | 1.00% | 43,085,763 |
| 2024-06-11 | 2024-06-06 | 1.678 | 25,219,876 | +44,108 | 1.00% | 42,311,154 |
| 2024-06-07 | 2024-06-05 | 1.678 | 25,175,768 | +4,411 | 1.00% | 42,237,154 |
| 2024-06-06 | 2024-06-04 | 1.700 | 25,171,357 | -5,293 | 1.00% | 42,800,426 |
| 2024-06-03 | 2024-05-30 | 1.666 | 25,176,650 | -50,284 | 1.00% | 41,953,238 |
| 2024-05-31 | 2024-05-29 | 1.712 | 25,226,934 | +20,290 | 1.00% | 43,180,894 |
| 2024-05-30 | 2024-05-28 | 1.712 | 25,206,644 | +52,930 | 1.00% | 43,146,163 |
| 2024-05-29 | 2024-05-27 | 1.723 | 25,153,714 | +210,837 | 1.00% | 43,340,699 |
| 2024-05-27 | 2024-05-23 | 1.700 | 24,942,877 | +15,879 | 0.99% | 42,411,928 |
| 2024-05-24 | 2024-05-22 | 1.723 | 24,926,998 | +10,586 | 0.99% | 42,950,060 |
| 2024-05-23 | 2024-05-21 | 1.712 | 24,916,412 | +204,663 | 0.99% | 42,649,374 |
| 2024-05-22 | 2024-05-20 | 1.734 | 24,711,749 | -22,937 | 0.98% | 42,859,305 |
| 2024-05-21 | 2024-05-17 | 1.746 | 24,734,686 | +26,465 | 0.98% | 43,179,472 |
| 2024-05-20 | 2024-05-16 | 1.666 | 24,708,221 | +58,223 | 0.98% | 41,172,669 |
| 2024-05-17 | 2024-05-14 | 1.666 | 24,649,998 | +85,570 | 0.98% | 41,075,649 |
| 2024-05-16 | 2024-05-13 | 1.712 | 24,564,428 | -51,165 | 0.97% | 42,046,883 |
| 2024-05-14 | 2024-05-10 | 1.598 | 24,615,593 | -142,029 | 0.98% | 39,344,101 |
| 2024-05-13 | 2024-05-09 | 1.530 | 24,757,622 | +1,764 | 0.98% | 37,887,234 |
| 2024-05-10 | 2024-05-08 | 1.530 | 24,755,858 | -14,114 | 0.98% | 37,884,535 |
| 2024-05-08 | 2024-05-06 | 1.542 | 24,769,972 | -8,822 | 0.98% | 38,186,920 |
| 2024-05-07 | 2024-05-03 | 1.508 | 24,778,794 | +128,796 | 0.98% | 37,357,862 |
| 2024-05-03 | 2024-04-30 | 1.610 | 24,649,998 | +8,822 | 0.98% | 39,697,877 |
| 2024-05-02 | 2024-04-29 | 1.622 | 24,641,176 | +1,114,332 | 0.98% | 39,975,462 |
| 2024-04-29 | 2024-04-25 | 1.599 | 23,526,844 | +108,094 | 0.97% | 37,610,485 |
| 2024-04-26 | 2024-04-24 | 1.587 | 23,418,750 | +4,222 | 0.97% | 37,160,367 |
| 2024-04-24 | 2024-04-22 | 1.599 | 23,414,528 | -726,135 | 0.97% | 37,430,934 |
| 2024-04-22 | 2024-04-18 | 1.599 | 24,140,663 | -7,600 | 1.00% | 38,591,748 |
| 2024-04-19 | 2024-04-17 | 1.587 | 24,148,263 | -23,646 | 1.00% | 38,317,943 |
| 2024-04-17 | 2024-04-15 | 1.610 | 24,171,909 | +1,689 | 1.00% | 38,927,933 |
| 2024-04-15 | 2024-04-11 | 1.610 | 24,170,220 | -125,827 | 1.00% | 38,925,213 |
| 2024-04-12 | 2024-04-10 | 1.622 | 24,296,047 | +25,334 | 1.01% | 39,415,558 |
| 2024-04-11 | 2024-04-09 | 1.599 | 24,270,713 | +74,315 | 1.00% | 38,799,649 |
| 2024-04-10 | 2024-04-08 | 1.587 | 24,196,398 | +17,734 | 1.00% | 38,394,322 |
| 2024-04-08 | 2024-04-03 | 1.587 | 24,178,664 | -127,517 | 1.00% | 38,366,182 |
| 2024-04-05 | 2024-04-02 | 1.599 | 24,306,181 | -56,580 | 1.01% | 38,856,349 |
| 2024-04-03 | 2024-03-28 | 1.575 | 24,362,761 | -76,003 | 1.01% | 38,369,809 |
| 2024-04-02 | 2024-03-27 | 1.575 | 24,438,764 | +5,912 | 1.01% | 38,489,509 |
| 2024-03-28 | 2024-03-26 | 1.587 | 24,432,852 | +44,757 | 1.01% | 38,769,523 |
| 2024-03-27 | 2024-03-25 | 1.587 | 24,388,095 | +5,911 | 1.01% | 38,698,503 |
| 2024-03-26 | 2024-03-22 | 1.599 | 24,382,184 | +43,069 | 1.01% | 38,977,848 |
| 2024-03-22 | 2024-03-20 | 1.622 | 24,339,115 | -43,913 | 1.01% | 39,485,427 |
| 2024-03-21 | 2024-03-19 | 1.622 | 24,383,028 | +63,336 | 1.01% | 39,556,667 |
| 2024-03-20 | 2024-03-18 | 1.622 | 24,319,692 | +6,755 | 1.01% | 39,453,917 |
| 2024-03-18 | 2024-03-14 | 1.634 | 24,312,937 | +78,537 | 1.01% | 39,730,863 |
| 2024-03-15 | 2024-03-13 | 1.634 | 24,234,400 | +92,893 | 1.00% | 39,602,522 |
| 2024-03-14 | 2024-03-12 | 1.587 | 24,141,507 | +20,267 | 1.00% | 38,307,223 |
| 2024-03-13 | 2024-03-11 | 1.575 | 24,121,240 | +4,222 | 1.00% | 37,989,429 |
| 2024-03-12 | 2024-03-08 | 1.587 | 24,117,018 | -26,178 | 1.00% | 38,268,364 |
| 2024-03-11 | 2024-03-07 | 1.551 | 24,143,196 | +74,314 | 1.00% | 37,452,218 |
| 2024-03-07 | 2024-03-05 | 1.563 | 24,068,882 | +48,979 | 1.00% | 37,621,953 |
| 2024-03-05 | 2024-03-01 | 1.575 | 24,019,903 | +8,445 | 0.99% | 37,829,829 |
| 2024-03-04 | 2024-02-29 | 1.587 | 24,011,458 | +198,453 | 0.99% | 38,100,864 |
| 2024-03-01 | 2024-02-28 | 1.575 | 23,813,005 | +146,094 | 0.99% | 37,503,978 |
| 2024-02-29 | 2024-02-27 | 1.539 | 23,666,911 | +43,069 | 0.98% | 36,433,125 |
| 2024-02-28 | 2024-02-26 | 1.563 | 23,623,842 | +285,433 | 0.98% | 36,926,313 |
| 2024-02-27 | 2024-02-23 | 1.563 | 23,338,409 | +10,979 | 0.97% | 36,480,154 |
| 2024-02-23 | 2024-02-21 | 1.551 | 23,327,430 | +52,357 | 0.97% | 36,186,758 |
| 2024-02-22 | 2024-02-20 | 1.516 | 23,275,073 | -129,205 | 0.96% | 35,278,695 |
| 2024-02-21 | 2024-02-19 | 1.504 | 23,404,278 | -32,090 | 0.97% | 35,197,390 |
| 2024-02-20 | 2024-02-16 | 1.504 | 23,436,368 | +5,067 | 0.97% | 35,245,650 |
| 2024-02-19 | 2024-02-15 | 1.480 | 23,431,301 | +1,689 | 0.97% | 34,683,100 |
| 2024-02-16 | 2024-02-14 | 1.468 | 23,429,612 | +1,689 | 0.97% | 34,403,155 |
| 2024-02-15 | 2024-02-09 | 1.492 | 23,427,923 | -845 | 0.97% | 34,955,524 |
| 2024-02-06 | 2024-02-02 | 1.445 | 23,428,768 | +67,559 | 0.97% | 33,847,046 |
| 2024-02-05 | 2024-02-01 | 1.492 | 23,361,209 | -50,669 | 0.97% | 34,855,984 |
| 2024-02-01 | 2024-01-30 | 1.492 | 23,411,878 | +124,138 | 0.97% | 34,931,585 |
| 2024-01-31 | 2024-01-29 | 1.504 | 23,287,740 | +50,669 | 0.96% | 35,022,130 |
| 2024-01-30 | 2024-01-26 | 1.504 | 23,237,071 | +32,090 | 0.96% | 34,945,929 |
| 2024-01-16 | 2024-01-12 | 1.563 | 23,204,981 | -34,624 | 0.96% | 36,271,594 |
| 2024-01-12 | 2024-01-10 | 1.528 | 23,239,605 | -38,846 | 0.96% | 35,500,130 |
| 2024-01-10 | 2024-01-08 | 1.528 | 23,278,451 | -16,889 | 0.96% | 35,559,470 |
| 2024-01-09 | 2024-01-05 | 1.528 | 23,295,340 | -6,756 | 0.96% | 35,585,269 |
| 2024-01-08 | 2024-01-04 | 1.539 | 23,302,096 | -84,448 | 0.96% | 35,871,524 |
| 2024-01-05 | 2024-01-03 | 1.528 | 23,386,544 | -33,779 | 0.97% | 35,724,590 |
| 2024-01-03 | 2023-12-29 | 1.480 | 23,420,323 | +57,425 | 0.97% | 34,666,850 |
| 2024-01-02 | 2023-12-28 | 1.457 | 23,362,898 | +33,779 | 0.97% | 34,028,540 |
| 2023-12-28 | 2023-12-22 | 1.433 | 23,329,119 | -8,445 | 0.97% | 33,426,830 |
| 2023-12-22 | 2023-12-20 | 1.445 | 23,337,564 | +54,891 | 0.97% | 33,715,286 |
| 2023-12-21 | 2023-12-19 | 1.397 | 23,282,673 | +8,445 | 0.96% | 32,533,166 |
| 2023-12-20 | 2023-12-18 | 1.409 | 23,274,228 | -7,600 | 0.96% | 32,796,971 |
| 2023-12-19 | 2023-12-15 | 1.409 | 23,281,828 | +3,377 | 0.96% | 32,807,681 |
| 2023-12-14 | 2023-12-12 | 1.421 | 23,278,451 | +15,201 | 0.96% | 33,078,577 |
| 2023-12-12 | 2023-12-08 | 1.421 | 23,263,250 | +4,222 | 0.96% | 33,056,976 |
| 2023-12-11 | 2023-12-07 | 1.445 | 23,259,028 | +43,913 | 0.96% | 33,601,826 |
| 2023-12-07 | 2023-12-05 | 1.457 | 23,215,115 | +253,344 | 0.96% | 33,813,291 |
| 2023-12-06 | 2023-12-04 | 1.445 | 22,961,771 | -4,223 | 0.95% | 33,172,385 |
| 2023-12-04 | 2023-11-30 | 1.421 | 22,965,994 | +43,069 | 0.95% | 32,634,577 |
| 2023-11-29 | 2023-11-27 | 1.445 | 22,922,925 | +397,749 | 0.95% | 33,116,265 |
| 2023-11-27 | 2023-11-23 | 1.457 | 22,525,176 | +84,448 | 0.93% | 32,808,381 |
| 2023-11-23 | 2023-11-21 | 1.445 | 22,440,728 | +5,067 | 0.93% | 32,419,646 |
| 2023-11-16 | 2023-11-14 | 1.397 | 22,435,661 | +25,334 | 0.93% | 31,349,626 |
| 2023-11-14 | 2023-11-10 | 1.397 | 22,410,327 | +16,890 | 0.93% | 31,314,227 |
| 2023-11-13 | 2023-11-09 | 1.385 | 22,393,437 | +6,756 | 0.93% | 31,025,451 |
| 2023-11-10 | 2023-11-08 | 1.385 | 22,386,681 | +8,444 | 0.93% | 31,016,091 |
| 2023-11-08 | 2023-11-06 | 1.409 | 22,378,237 | -77,692 | 0.93% | 31,534,382 |
| 2023-11-02 | 2023-10-31 | 1.385 | 22,455,929 | +84,448 | 0.93% | 31,112,032 |
| 2023-10-31 | 2023-10-27 | 1.409 | 22,371,481 | -101,337 | 0.93% | 31,524,861 |
| 2023-10-30 | 2023-10-26 | 1.409 | 22,472,818 | +47,291 | 0.93% | 31,667,661 |
| 2023-10-27 | 2023-10-25 | 1.421 | 22,425,527 | +84,447 | 0.93% | 31,866,575 |
| 2023-10-26 | 2023-10-24 | 1.409 | 22,341,080 | -93,737 | 0.92% | 31,482,022 |
| 2023-10-19 | 2023-10-17 | 1.457 | 22,434,817 | +16,890 | 0.93% | 32,676,771 |
| 2023-10-17 | 2023-10-13 | 1.457 | 22,417,927 | +43,068 | 0.93% | 32,652,170 |
| 2023-10-13 | 2023-10-11 | 1.457 | 22,374,859 | +67,559 | 0.93% | 32,589,441 |
| 2023-10-06 | 2023-10-04 | 1.433 | 22,307,300 | +92,892 | 0.92% | 31,962,730 |
| 2023-10-05 | 2023-10-03 | 1.433 | 22,214,408 | -10,978 | 0.92% | 31,829,631 |
| 2023-10-04 | 2023-09-29 | 1.433 | 22,225,386 | +46,446 | 0.92% | 31,845,361 |
| 2023-10-03 | 2023-09-28 | 1.445 | 22,178,940 | +14,356 | 0.92% | 32,041,446 |
| 2023-09-29 | 2023-09-27 | 1.445 | 22,164,584 | +103,027 | 0.92% | 32,020,706 |
| 2023-09-28 | 2023-09-26 | 1.457 | 22,061,557 | +11,822 | 0.91% | 32,133,110 |
| 2023-09-26 | 2023-09-22 | 1.480 | 22,049,735 | +93,738 | 0.91% | 32,638,101 |
| 2023-09-19 | 2023-09-15 | 1.457 | 21,955,997 | -8,445 | 0.91% | 31,979,360 |
| 2023-09-14 | 2023-09-12 | 1.457 | 21,964,442 | +67,558 | 0.91% | 31,991,660 |
| 2023-08-31 | 2023-08-29 | 1.457 | 21,896,884 | +6,756 | 0.91% | 31,893,260 |
| 2023-08-25 | 2023-08-23 | 1.634 | 21,890,128 | +99,648 | 0.91% | 35,767,349 |
| 2023-08-24 | 2023-08-22 | 1.634 | 21,790,480 | +1,102,831 | 0.90% | 35,604,529 |
| 2023-08-23 | 2023-08-21 | 1.609 | 20,687,649 | -144,313 | 0.90% | 33,286,490 |
| 2023-08-22 | 2023-08-18 | 1.646 | 20,831,962 | -42,492 | 0.91% | 34,298,194 |
| 2023-08-21 | 2023-08-17 | 1.634 | 20,874,454 | -48,104 | 0.91% | 34,107,789 |
| 2023-08-15 | 2023-08-11 | 1.709 | 20,922,558 | +416,904 | 0.91% | 35,752,178 |
| 2023-08-14 | 2023-08-10 | 1.634 | 20,505,654 | +64,139 | 0.89% | 33,505,189 |
| 2023-08-11 | 2023-08-09 | 1.547 | 20,441,515 | +50,510 | 0.89% | 31,615,636 |
| 2023-08-10 | 2023-08-08 | 1.547 | 20,391,005 | -29,665 | 0.89% | 31,537,515 |
| 2023-08-08 | 2023-08-04 | 1.559 | 20,420,670 | +8,018 | 0.89% | 31,838,101 |
| 2023-08-07 | 2023-08-03 | 1.559 | 20,412,652 | +70,553 | 0.89% | 31,825,600 |
| 2023-08-04 | 2023-08-02 | 1.559 | 20,342,099 | -14,431 | 0.89% | 31,715,600 |
| 2023-08-01 | 2023-07-28 | 1.584 | 20,356,530 | +8,017 | 0.89% | 32,245,909 |
| 2023-07-27 | 2023-07-25 | 1.559 | 20,348,513 | -8,017 | 0.89% | 31,725,600 |
| 2023-07-25 | 2023-07-21 | 1.559 | 20,356,530 | -16,035 | 0.89% | 31,738,099 |
| 2023-07-21 | 2023-07-19 | 1.572 | 20,372,565 | -1,370 | 0.89% | 32,017,204 |
| 2023-07-13 | 2023-07-11 | 1.572 | 20,373,935 | +80,173 | 0.89% | 32,019,357 |
| 2023-07-07 | 2023-07-05 | 1.572 | 20,293,762 | +16,035 | 0.88% | 31,893,359 |
| 2023-06-30 | 2023-06-28 | 1.559 | 20,277,727 | +1,370 | 0.88% | 31,615,237 |
| 2023-06-28 | 2023-06-26 | 1.559 | 20,276,357 | -68,525,589 | 0.88% | 31,613,101 |
| 2023-06-27 | 2023-06-23 | 1.559 | 88,801,946 | +24,052 | 3.87% | 138,452,132 |
| 2023-06-20 | 2023-06-16 | 1.559 | 88,777,894 | +6,414 | 3.87% | 138,414,632 |
| 2023-06-19 | 2023-06-15 | 1.547 | 88,771,480 | +2,406 | 3.87% | 137,297,395 |
| 2023-06-14 | 2023-06-12 | 1.547 | 88,769,074 | +45,699 | 3.87% | 137,293,674 |
| 2023-06-13 | 2023-06-09 | 1.572 | 88,723,375 | +24,052 | 3.87% | 139,436,268 |
| 2023-06-12 | 2023-06-08 | 1.559 | 88,699,323 | -24,052 | 3.87% | 138,292,131 |
| 2023-06-09 | 2023-06-07 | 1.547 | 88,723,375 | +8,017 | 3.87% | 137,222,994 |
| 2023-06-01 | 2023-05-30 | 1.547 | 88,715,358 | +23,251 | 3.87% | 137,210,594 |
| 2023-05-30 | 2023-05-25 | 1.547 | 88,692,107 | +12,026 | 3.87% | 137,174,633 |
| 2023-05-29 | 2023-05-24 | 1.584 | 88,680,081 | +15,233 | 3.87% | 140,474,325 |
| 2023-05-24 | 2023-05-22 | 1.609 | 88,664,848 | +6,414 | 3.87% | 142,662,009 |
| 2023-05-19 | 2023-05-17 | 1.621 | 88,658,434 | +16,034 | 3.87% | 143,757,516 |
| 2023-05-17 | 2023-05-15 | 1.634 | 88,642,400 | +16,837 | 3.86% | 144,837,144 |
| 2023-05-12 | 2023-05-10 | 1.659 | 88,625,563 | +5,612 | 3.86% | 147,020,467 |
| 2023-05-10 | 2023-05-08 | 1.671 | 88,619,951 | -49,708 | 3.86% | 148,116,505 |
| 2023-05-09 | 2023-05-05 | 1.634 | 88,669,659 | -80,174 | 3.87% | 144,881,684 |
| 2023-05-03 | 2023-04-28 | 1.750 | 88,749,833 | +6,414 | 3.87% | 155,355,572 |
| 2023-05-02 | 2023-04-27 | 1.725 | 88,743,419 | +3,361,857 | 3.87% | 153,042,947 |
| 2023-04-28 | 2023-04-26 | 1.725 | 85,381,562 | +30,849 | 3.87% | 147,245,238 |
| 2023-04-20 | 2023-04-18 | 1.750 | 85,350,713 | -9,255 | 3.87% | 149,405,451 |
| 2023-04-17 | 2023-04-13 | 1.725 | 85,359,968 | +14,653 | 3.87% | 147,207,998 |
| 2023-04-12 | 2023-04-06 | 1.725 | 85,345,315 | +1,542 | 3.87% | 147,182,728 |
| 2023-04-04 | 2023-03-31 | 1.750 | 85,343,773 | -23,907 | 3.87% | 149,393,303 |
| 2023-03-31 | 2023-03-29 | 1.750 | 85,367,680 | +38,561 | 3.87% | 149,435,152 |
| 2023-03-30 | 2023-03-28 | 1.738 | 85,329,119 | +8,483 | 3.87% | 148,261,224 |
| 2023-03-29 | 2023-03-27 | 1.738 | 85,320,636 | +23,136 | 3.87% | 148,246,485 |
| 2023-03-28 | 2023-03-24 | 1.750 | 85,297,500 | +7,712 | 3.87% | 149,312,302 |
| 2023-03-24 | 2023-03-22 | 1.763 | 85,289,788 | -23,136 | 3.87% | 150,404,720 |
| 2023-03-23 | 2023-03-21 | 1.750 | 85,312,924 | +15,424 | 3.87% | 149,339,302 |
| 2023-03-22 | 2023-03-20 | 1.750 | 85,297,500 | -771 | 3.87% | 149,312,302 |
| 2023-03-21 | 2023-03-17 | 1.776 | 85,298,271 | +9,255 | 3.87% | 151,525,706 |
| 2023-03-16 | 2023-03-14 | 1.750 | 85,289,016 | +3,856 | 3.87% | 149,297,451 |
| 2023-03-14 | 2023-03-10 | 1.763 | 85,285,160 | +8,483 | 3.87% | 150,396,558 |
| 2023-03-13 | 2023-03-09 | 1.802 | 85,276,677 | +771 | 3.87% | 153,698,840 |
| 2023-03-09 | 2023-03-07 | 1.828 | 85,275,906 | +13,111 | 3.87% | 155,908,925 |
| 2023-03-08 | 2023-03-06 | 1.815 | 85,262,795 | -77,121 | 3.86% | 154,779,387 |
| 2023-03-07 | 2023-03-03 | 1.802 | 85,339,916 | -104,114 | 3.87% | 153,812,819 |
| 2023-03-03 | 2023-03-01 | 1.789 | 85,444,030 | +15,424 | 3.87% | 152,892,552 |
| 2023-03-02 | 2023-02-28 | 1.815 | 85,428,606 | +56,299 | 3.87% | 155,080,387 |
| 2023-03-01 | 2023-02-27 | 1.815 | 85,372,307 | +101,029 | 3.87% | 154,978,186 |
| 2023-02-27 | 2023-02-23 | 1.841 | 85,271,278 | +2,313 | 3.86% | 157,006,140 |
| 2023-02-24 | 2023-02-22 | 1.841 | 85,268,965 | +45,502 | 3.86% | 157,001,881 |
| 2023-02-23 | 2023-02-21 | 1.854 | 85,223,463 | +771 | 3.86% | 158,023,158 |
| 2023-02-22 | 2023-02-20 | 1.854 | 85,222,692 | +32,391 | 3.86% | 158,021,728 |
| 2023-02-20 | 2023-02-16 | 1.867 | 85,190,301 | +15,424 | 3.86% | 159,066,295 |
| 2023-02-17 | 2023-02-15 | 1.893 | 85,174,877 | +23,137 | 3.86% | 161,246,350 |
| 2023-02-14 | 2023-02-10 | 1.919 | 85,151,740 | +57,841 | 3.86% | 163,410,803 |
| 2023-02-10 | 2023-02-08 | 1.932 | 85,093,899 | -37,019 | 3.86% | 164,403,180 |
| 2023-02-09 | 2023-02-07 | 1.945 | 85,130,918 | -38,560 | 3.86% | 165,578,558 |
| 2023-02-08 | 2023-02-06 | 1.945 | 85,169,478 | +46,272 | 3.86% | 165,653,557 |
| 2023-02-07 | 2023-02-03 | 1.958 | 85,123,206 | +14,654 | 3.86% | 166,667,315 |
| 2023-02-02 | 2023-01-31 | 2.023 | 85,108,552 | +771 | 3.86% | 172,156,459 |
| 2023-02-01 | 2023-01-30 | 1.958 | 85,107,781 | -84,834 | 3.86% | 166,637,114 |
| 2023-01-31 | 2023-01-27 | 1.984 | 85,192,615 | +30,849 | 3.86% | 169,012,529 |
| 2023-01-30 | 2023-01-26 | 1.958 | 85,161,766 | -39,332 | 3.86% | 166,742,814 |
| 2023-01-27 | 2023-01-20 | 1.958 | 85,201,098 | -38,561 | 3.86% | 166,819,824 |
| 2023-01-26 | 2023-01-19 | 1.945 | 85,239,659 | -3,085 | 3.86% | 165,790,058 |
| 2023-01-20 | 2023-01-18 | 1.945 | 85,242,744 | +27,764 | 3.86% | 165,796,058 |
| 2023-01-17 | 2023-01-13 | 1.958 | 85,214,980 | -4,627 | 3.86% | 166,847,005 |
| 2023-01-16 | 2023-01-12 | 1.958 | 85,219,607 | -15,424 | 3.86% | 166,856,064 |
| 2023-01-13 | 2023-01-11 | 1.958 | 85,235,031 | +34,704 | 3.86% | 166,886,264 |
| 2023-01-12 | 2023-01-10 | 1.945 | 85,200,327 | -64,782 | 3.86% | 165,713,558 |
| 2023-01-10 | 2023-01-06 | 1.945 | 85,265,109 | +771 | 3.86% | 165,839,558 |
| 2023-01-09 | 2023-01-05 | 1.932 | 85,264,338 | -20,051 | 3.86% | 164,732,471 |
| 2023-01-03 | 2022-12-29 | 1.828 | 85,284,389 | -5,399 | 3.87% | 155,924,434 |
| 2022-12-30 | 2022-12-28 | 1.854 | 85,289,788 | +7,713 | 3.87% | 158,146,139 |
| 2022-12-28 | 2022-12-22 | 1.802 | 85,282,075 | +3,856 | 3.87% | 153,708,569 |
| 2022-12-23 | 2022-12-21 | 1.815 | 85,278,219 | +1,542 | 3.87% | 154,807,386 |
| 2022-12-22 | 2022-12-20 | 1.841 | 85,276,677 | -13,882 | 3.87% | 157,016,081 |
| 2022-12-20 | 2022-12-16 | 1.854 | 85,290,559 | +7,712 | 3.87% | 158,147,569 |
| 2022-12-19 | 2022-12-15 | 1.880 | 85,282,847 | +30,849 | 3.87% | 160,344,923 |
| 2022-12-16 | 2022-12-14 | 1.880 | 85,251,998 | -115,682 | 3.86% | 160,286,922 |
| 2022-12-14 | 2022-12-12 | 1.880 | 85,367,680 | -10,797 | 3.87% | 160,504,422 |
| 2022-12-13 | 2022-12-09 | 1.906 | 85,378,477 | +3,085 | 3.87% | 162,738,856 |
| 2022-12-12 | 2022-12-08 | 1.880 | 85,375,392 | -35,476 | 3.87% | 160,518,922 |
| 2022-12-08 | 2022-12-06 | 1.867 | 85,410,868 | +1,542 | 3.87% | 159,478,135 |
| 2022-12-07 | 2022-12-05 | 1.854 | 85,409,326 | -3,084 | 3.87% | 158,367,789 |
| 2022-12-06 | 2022-12-02 | 1.815 | 85,412,410 | -38,561 | 3.87% | 155,050,986 |
| 2022-12-05 | 2022-12-01 | 1.828 | 85,450,971 | -2,314 | 3.87% | 156,228,994 |
| 2022-12-02 | 2022-11-30 | 1.815 | 85,453,285 | -10,026 | 3.87% | 155,125,187 |
| 2022-12-01 | 2022-11-29 | 1.802 | 85,463,311 | +16,196 | 3.87% | 154,035,221 |
| 2022-11-30 | 2022-11-28 | 1.828 | 85,447,115 | +771 | 3.87% | 156,221,944 |
| 2022-11-29 | 2022-11-25 | 1.828 | 85,446,344 | +42,417 | 3.87% | 156,220,534 |
| 2022-11-28 | 2022-11-24 | 1.841 | 85,403,927 | +52,442 | 3.87% | 157,250,381 |
| 2022-11-22 | 2022-11-18 | 1.815 | 85,351,485 | -3,856 | 3.87% | 154,940,388 |
| 2022-11-21 | 2022-11-17 | 1.854 | 85,355,341 | +772 | 3.87% | 158,267,689 |
| 2022-11-18 | 2022-11-16 | 1.841 | 85,354,569 | +39,331 | 3.87% | 157,159,500 |
| 2022-11-17 | 2022-11-15 | 1.815 | 85,315,238 | +3,856 | 3.87% | 154,874,588 |
| 2022-11-16 | 2022-11-14 | 1.789 | 85,311,382 | +19,281 | 3.87% | 152,655,194 |
| 2022-11-15 | 2022-11-11 | 1.763 | 85,292,101 | -46,273 | 3.87% | 150,408,798 |
| 2022-11-14 | 2022-11-10 | 1.750 | 85,338,374 | -27,764 | 3.87% | 149,383,852 |
| 2022-11-10 | 2022-11-08 | 1.763 | 85,366,138 | +1,543 | 3.87% | 150,539,359 |
| 2022-11-08 | 2022-11-04 | 1.776 | 85,364,595 | +3,856 | 3.87% | 151,643,525 |
| 2022-11-04 | 2022-11-02 | 1.725 | 85,360,739 | -10,797 | 3.87% | 147,209,327 |
| 2022-11-03 | 2022-11-01 | 1.712 | 85,371,536 | +1,542 | 3.87% | 146,120,970 |
| 2022-11-01 | 2022-10-28 | 1.608 | 85,369,994 | -33,933 | 3.87% | 137,262,675 |
| 2022-10-31 | 2022-10-27 | 1.647 | 85,403,927 | +771 | 3.87% | 140,639,425 |
| 2022-10-28 | 2022-10-26 | 1.608 | 85,403,156 | +771 | 3.87% | 137,315,994 |
| 2022-10-27 | 2022-10-25 | 1.582 | 85,402,385 | -23,136 | 3.87% | 135,100,001 |
| 2022-10-19 | 2022-10-17 | 1.699 | 85,425,521 | -3,856 | 3.87% | 145,105,693 |
| 2022-10-18 | 2022-10-14 | 1.699 | 85,429,377 | -161,955 | 3.87% | 145,112,243 |
| 2022-10-17 | 2022-10-13 | 1.712 | 85,591,332 | -771 | 3.88% | 146,497,171 |
| 2022-10-14 | 2022-10-12 | 1.699 | 85,592,103 | +9,254 | 3.88% | 145,388,653 |
| 2022-10-07 | 2022-10-05 | 1.686 | 85,582,849 | -154,242 | 3.88% | 144,263,217 |
| 2022-10-06 | 2022-10-03 | 1.673 | 85,737,091 | +6,169 | 3.89% | 143,411,499 |
| 2022-10-05 | 2022-09-30 | 1.699 | 85,730,922 | +3,085 | 3.89% | 145,624,454 |
| 2022-10-03 | 2022-09-29 | 1.725 | 85,727,837 | -29,306 | 3.89% | 147,842,408 |
| 2022-09-30 | 2022-09-28 | 1.725 | 85,757,143 | -84,062 | 3.89% | 147,892,948 |
| 2022-09-28 | 2022-09-26 | 1.776 | 85,841,205 | +6,170 | 3.89% | 152,490,186 |
| 2022-09-27 | 2022-09-23 | 1.802 | 85,835,035 | +1,542 | 3.89% | 154,705,199 |
| 2022-09-22 | 2022-09-20 | 1.867 | 85,833,493 | -7,712 | 3.89% | 160,267,255 |
| 2022-09-20 | 2022-09-16 | 1.893 | 85,841,205 | +7,712 | 3.89% | 162,507,789 |
| 2022-09-19 | 2022-09-15 | 1.880 | 85,833,493 | -3,085 | 3.89% | 161,380,222 |
| 2022-09-08 | 2022-09-06 | 1.880 | 85,836,578 | -6,169 | 3.89% | 161,386,023 |
| 2022-09-06 | 2022-09-02 | 1.919 | 85,842,747 | +65,553 | 3.89% | 164,736,882 |
| 2022-09-02 | 2022-08-31 | 1.893 | 85,777,194 | -20,052 | 3.89% | 162,386,609 |
| 2022-09-01 | 2022-08-30 | 1.906 | 85,797,246 | +23,908 | 3.89% | 163,537,067 |
| 2022-08-29 | 2022-08-25 | 1.945 | 85,773,338 | +30,848 | 3.89% | 166,828,057 |
| 2022-08-25 | 2022-08-23 | 2.083 | 85,742,490 | +3,002,934 | 3.89% | 178,565,333 |
| 2022-08-24 | 2022-08-22 | 2.083 | 82,739,556 | -18,607 | 3.89% | 172,311,492 |
| 2022-08-23 | 2022-08-19 | 2.083 | 82,758,163 | +13,397 | 3.89% | 172,350,243 |
| 2022-08-22 | 2022-08-18 | 2.096 | 82,744,766 | +7,443 | 3.89% | 173,434,100 |
| 2022-08-17 | 2022-08-15 | 2.083 | 82,737,323 | -675,798 | 3.89% | 172,306,842 |
| 2022-08-16 | 2022-08-12 | 2.109 | 83,413,121 | -380,322 | 3.92% | 175,955,717 |
| 2022-08-15 | 2022-08-11 | 2.136 | 83,793,443 | -72,194 | 3.94% | 179,009,681 |
| 2022-08-12 | 2022-08-10 | 2.136 | 83,865,637 | +7,443 | 3.94% | 179,163,911 |
| 2022-08-11 | 2022-08-09 | 2.150 | 83,858,194 | +744 | 3.94% | 180,274,727 |
| 2022-08-08 | 2022-08-04 | 2.123 | 83,857,450 | +5,210 | 3.94% | 178,019,714 |
| 2022-08-05 | 2022-08-03 | 2.109 | 83,852,240 | -1,489 | 3.94% | 176,882,016 |
| 2022-08-04 | 2022-08-02 | 2.096 | 83,853,729 | +36,470 | 3.94% | 175,758,500 |
| 2022-07-29 | 2022-07-27 | 2.163 | 83,817,259 | -37,214 | 3.94% | 181,312,894 |
| 2022-07-28 | 2022-07-26 | 2.163 | 83,854,473 | -74,427 | 3.94% | 181,393,395 |
| 2022-07-20 | 2022-07-18 | 2.150 | 83,928,900 | -36,469 | 3.94% | 180,426,728 |
| 2022-07-13 | 2022-07-11 | 2.136 | 83,965,369 | -42,424 | 3.94% | 179,376,970 |
| 2022-07-12 | 2022-07-08 | 2.204 | 84,007,793 | +7,443 | 3.95% | 185,111,237 |
| 2022-07-08 | 2022-07-06 | 2.204 | 84,000,350 | +7,443 | 3.95% | 185,094,836 |
| 2022-07-07 | 2022-07-05 | 2.230 | 83,992,907 | -14,886 | 3.94% | 187,335,490 |
| 2022-07-05 | 2022-06-30 | 2.244 | 84,007,793 | +64,008 | 3.95% | 188,497,418 |
| 2022-07-04 | 2022-06-29 | 2.271 | 83,943,785 | +156,296 | 3.94% | 190,609,530 |
| 2022-06-30 | 2022-06-28 | 2.271 | 83,787,489 | +29,771 | 3.94% | 190,254,632 |
| 2022-06-28 | 2022-06-24 | 2.217 | 83,757,718 | +7,443 | 3.93% | 185,685,564 |
| 2022-06-27 | 2022-06-23 | 2.230 | 83,750,275 | +52,099 | 3.93% | 186,794,330 |
| 2022-06-24 | 2022-06-22 | 2.190 | 83,698,176 | +23,072 | 3.93% | 183,304,429 |
| 2022-06-23 | 2022-06-21 | 2.230 | 83,675,104 | +14,886 | 3.93% | 186,626,671 |
| 2022-06-17 | 2022-06-15 | 2.244 | 83,660,218 | -42,424 | 3.93% | 187,717,526 |
| 2022-06-16 | 2022-06-14 | 2.244 | 83,702,642 | +59,542 | 3.93% | 187,812,718 |
| 2022-06-15 | 2022-06-13 | 2.257 | 83,643,100 | -47,634 | 3.93% | 188,802,944 |
| 2022-06-10 | 2022-06-08 | 2.324 | 83,690,734 | -11,164 | 3.93% | 194,532,801 |
| 2022-06-09 | 2022-06-07 | 2.257 | 83,701,898 | -4,465 | 3.93% | 188,935,665 |
| 2022-06-08 | 2022-06-06 | 2.230 | 83,706,363 | -2,977 | 3.93% | 186,696,390 |
| 2022-06-07 | 2022-06-02 | 2.230 | 83,709,340 | -65,496 | 3.93% | 186,703,030 |
| 2022-06-06 | 2022-06-01 | 2.217 | 83,774,836 | -100,477 | 3.93% | 185,723,513 |
| 2022-06-02 | 2022-05-31 | 2.230 | 83,875,313 | +745 | 3.94% | 187,073,211 |
| 2022-06-01 | 2022-05-30 | 2.217 | 83,874,568 | -247,842 | 3.94% | 185,944,613 |
| 2022-05-31 | 2022-05-27 | 2.230 | 84,122,410 | -31,260 | 3.95% | 187,624,330 |
| 2022-05-30 | 2022-05-26 | 2.230 | 84,153,670 | -34,980 | 3.95% | 187,694,051 |
| 2022-05-26 | 2022-05-24 | 2.230 | 84,188,650 | +744 | 3.95% | 187,772,070 |
| 2022-05-25 | 2022-05-23 | 2.190 | 84,187,906 | +61,030 | 3.95% | 184,376,969 |
| 2022-05-24 | 2022-05-20 | 2.190 | 84,126,876 | -22,328 | 3.95% | 184,243,309 |
| 2022-05-23 | 2022-05-19 | 2.204 | 84,149,204 | +744 | 3.95% | 185,422,836 |
| 2022-05-17 | 2022-05-13 | 2.217 | 84,148,460 | +745 | 3.95% | 186,551,814 |
| 2022-05-16 | 2022-05-12 | 2.190 | 84,147,715 | -22,329 | 3.95% | 184,288,948 |
| 2022-05-13 | 2022-05-11 | 2.217 | 84,170,044 | +11,403 | 3.95% | 186,599,664 |
| 2022-05-12 | 2022-05-10 | 2.190 | 84,158,641 | +74,427 | 3.95% | 184,312,877 |
| 2022-05-11 | 2022-05-06 | 2.230 | 84,084,214 | +372,136 | 3.95% | 187,539,138 |
| 2022-05-10 | 2022-05-05 | 2.230 | 83,712,078 | -7,443 | 3.93% | 186,709,136 |
| 2022-05-05 | 2022-05-03 | 2.217 | 83,719,521 | -29,027 | 3.93% | 185,600,883 |
| 2022-05-04 | 2022-04-29 | 2.244 | 83,748,548 | +21,584 | 3.93% | 187,915,722 |
| 2022-04-29 | 2022-04-27 | 2.447 | 83,726,964 | +34,237 | 3.93% | 204,862,409 |
| 2022-04-28 | 2022-04-26 | 2.433 | 83,692,727 | +3,249,957 | 3.93% | 203,608,475 |
| 2022-04-25 | 2022-04-21 | 2.489 | 80,442,770 | +85,827 | 3.93% | 200,200,844 |
| 2022-04-21 | 2022-04-19 | 2.517 | 80,356,943 | -8,583 | 3.93% | 202,234,290 |
| 2022-04-13 | 2022-04-11 | 2.461 | 80,365,526 | +78,675 | 3.93% | 197,761,316 |
| 2022-04-11 | 2022-04-07 | 2.461 | 80,286,851 | +1,430 | 3.92% | 197,567,715 |
| 2022-04-08 | 2022-04-06 | 2.489 | 80,285,421 | -118,012 | 3.92% | 199,809,243 |
| 2022-04-07 | 2022-04-04 | 2.489 | 80,403,433 | +1,431 | 3.93% | 200,102,944 |
| 2022-04-04 | 2022-03-31 | 2.461 | 80,402,002 | -10,729 | 3.93% | 197,851,075 |
| 2022-04-01 | 2022-03-30 | 2.475 | 80,412,731 | +5,007 | 3.93% | 199,001,781 |
| 2022-03-31 | 2022-03-29 | 2.447 | 80,407,724 | +3,576 | 3.93% | 196,740,922 |
| 2022-03-29 | 2022-03-25 | 2.447 | 80,404,148 | -71,522 | 3.93% | 196,732,172 |
| 2022-03-28 | 2022-03-24 | 2.447 | 80,475,670 | +61,509 | 3.93% | 196,907,171 |
| 2022-03-25 | 2022-03-23 | 2.475 | 80,414,161 | -25,748 | 3.93% | 199,005,319 |
| 2022-03-24 | 2022-03-22 | 2.447 | 80,439,909 | -6,437 | 3.93% | 196,819,672 |
| 2022-03-23 | 2022-03-21 | 2.433 | 80,446,346 | -6,437 | 3.93% | 195,710,648 |
| 2022-03-21 | 2022-03-17 | 2.419 | 80,452,783 | +25,033 | 3.93% | 194,601,444 |
| 2022-03-18 | 2022-03-16 | 2.363 | 80,427,750 | +7,152 | 3.93% | 190,042,838 |
| 2022-03-17 | 2022-03-15 | 2.321 | 80,420,598 | -50,066 | 3.93% | 186,652,697 |
| 2022-03-16 | 2022-03-14 | 2.377 | 80,470,664 | +12,874 | 3.93% | 191,269,354 |
| 2022-03-15 | 2022-03-11 | 2.475 | 80,457,790 | -7,152 | 3.93% | 199,113,291 |
| 2022-03-14 | 2022-03-10 | 2.475 | 80,464,942 | +3,576 | 3.93% | 199,130,990 |
| 2022-03-11 | 2022-03-09 | 2.475 | 80,461,366 | +50,066 | 3.93% | 199,122,140 |
| 2022-03-10 | 2022-03-08 | 2.461 | 80,411,300 | +77,244 | 3.93% | 197,873,955 |
| 2022-03-09 | 2022-03-07 | 2.475 | 80,334,056 | +109,429 | 3.93% | 198,807,079 |
| 2022-03-08 | 2022-03-04 | 2.517 | 80,224,627 | -39,337 | 3.92% | 201,901,291 |
| 2022-03-07 | 2022-03-03 | 2.573 | 80,263,964 | +1,430 | 3.92% | 206,489,186 |
| 2022-03-04 | 2022-03-02 | 2.503 | 80,262,534 | +68,661 | 3.92% | 200,874,488 |
| 2022-03-03 | 2022-03-01 | 2.587 | 80,193,873 | -2,145 | 3.92% | 207,430,111 |
| 2022-03-02 | 2022-02-28 | 2.545 | 80,196,018 | +86,542 | 3.92% | 204,071,838 |
| 2022-03-01 | 2022-02-25 | 2.517 | 80,109,476 | -35,761 | 3.92% | 201,611,490 |
| 2022-02-28 | 2022-02-24 | 2.475 | 80,145,237 | +112,289 | 3.92% | 198,339,799 |
| 2022-02-25 | 2022-02-23 | 2.573 | 80,032,948 | -7,867 | 3.91% | 205,894,868 |
| 2022-02-24 | 2022-02-22 | 2.517 | 80,040,815 | +17,881 | 3.91% | 201,438,691 |
| 2022-02-23 | 2022-02-21 | 2.629 | 80,022,934 | -3,577 | 3.91% | 210,344,521 |
| 2022-02-22 | 2022-02-18 | 2.587 | 80,026,511 | +42,914 | 3.91% | 206,997,212 |
| 2022-02-18 | 2022-02-16 | 2.587 | 79,983,597 | +114,435 | 3.91% | 206,886,210 |
| 2022-02-17 | 2022-02-15 | 2.531 | 79,869,162 | +112,290 | 3.90% | 202,123,396 |
| 2022-02-16 | 2022-02-14 | 2.559 | 79,756,872 | +123,734 | 3.90% | 204,069,494 |
| 2022-02-14 | 2022-02-10 | 2.601 | 79,633,138 | -31,470 | 3.89% | 207,093,114 |
| 2022-02-11 | 2022-02-09 | 2.573 | 79,664,608 | +14,304 | 3.89% | 204,947,267 |
| 2022-02-09 | 2022-02-07 | 2.573 | 79,650,304 | +38,622 | 3.89% | 204,910,468 |
| 2022-02-08 | 2022-02-04 | 2.559 | 79,611,682 | +25,033 | 3.89% | 203,698,004 |
| 2022-02-07 | 2022-01-31 | 2.517 | 79,586,649 | +15,735 | 3.89% | 200,295,692 |
| 2022-02-04 | 2022-01-27 | 2.461 | 79,570,914 | -5,006 | 3.89% | 195,805,956 |
| 2022-01-28 | 2022-01-26 | 2.461 | 79,575,920 | -110,860 | 3.89% | 195,818,275 |
| 2022-01-27 | 2022-01-25 | 2.475 | 79,686,780 | +54,357 | 3.89% | 197,205,230 |
| 2022-01-26 | 2022-01-24 | 2.587 | 79,632,423 | +7,152 | 3.89% | 205,977,860 |
| 2022-01-25 | 2022-01-21 | 2.615 | 79,625,271 | -89,403 | 3.89% | 208,185,949 |
| 2022-01-24 | 2022-01-20 | 2.657 | 79,714,674 | +35,762 | 3.90% | 211,763,331 |
| 2022-01-21 | 2022-01-19 | 2.573 | 79,678,912 | +71,522 | 3.89% | 204,984,065 |
| 2022-01-20 | 2022-01-18 | 2.615 | 79,607,390 | +14,304 | 3.89% | 208,139,198 |
| 2022-01-17 | 2022-01-13 | 2.615 | 79,593,086 | +47,205 | 3.89% | 208,101,799 |
| 2022-01-14 | 2022-01-12 | 2.657 | 79,545,881 | +48,635 | 3.89% | 211,314,929 |
| 2022-01-13 | 2022-01-11 | 2.643 | 79,497,246 | -97,985 | 3.89% | 210,074,226 |
| 2022-01-12 | 2022-01-10 | 2.629 | 79,595,231 | +55,787 | 3.89% | 209,220,281 |
| 2022-01-11 | 2022-01-07 | 2.629 | 79,539,444 | -35,046 | 3.89% | 209,073,642 |
| 2022-01-10 | 2022-01-06 | 2.670 | 79,574,490 | -33,615 | 3.89% | 212,503,514 |
| 2022-01-07 | 2022-01-05 | 2.601 | 79,608,105 | +67,230 | 3.89% | 207,028,013 |
| 2022-01-06 | 2022-01-04 | 2.670 | 79,540,875 | +10,729 | 3.89% | 212,413,745 |
| 2022-01-04 | 2021-12-31 | 2.559 | 79,530,146 | -45,059 | 3.89% | 203,489,382 |
| 2022-01-03 | 2021-12-29 | 2.489 | 79,575,205 | +22,887 | 3.89% | 198,041,703 |
| 2021-12-30 | 2021-12-28 | 2.489 | 79,552,318 | +12,159 | 3.89% | 197,984,743 |
| 2021-12-29 | 2021-12-24 | 2.517 | 79,540,159 | +76,529 | 3.89% | 200,178,690 |
| 2021-12-28 | 2021-12-22 | 2.377 | 79,463,630 | +14,304 | 3.88% | 188,875,752 |
| 2021-12-23 | 2021-12-21 | 2.405 | 79,449,326 | +28,609 | 3.88% | 191,063,420 |
| 2021-12-22 | 2021-12-20 | 2.363 | 79,420,717 | +15,735 | 3.88% | 187,663,319 |
| 2021-12-21 | 2021-12-17 | 2.461 | 79,404,982 | +26,463 | 3.88% | 195,397,635 |
| 2021-12-20 | 2021-12-16 | 2.503 | 79,378,519 | -105,853 | 3.88% | 198,662,047 |
| 2021-12-16 | 2021-12-14 | 2.391 | 79,484,372 | +142,508 | 3.88% | 190,036,377 |
| 2021-12-15 | 2021-12-13 | 2.405 | 79,341,864 | +27,179 | 3.88% | 190,804,991 |
| 2021-12-13 | 2021-12-09 | 2.419 | 79,314,685 | -25,033 | 3.88% | 191,848,581 |
| 2021-12-10 | 2021-12-08 | 2.377 | 79,339,718 | +14,304 | 3.88% | 188,581,227 |
| 2021-12-09 | 2021-12-07 | 2.363 | 79,325,414 | -4,291 | 3.88% | 187,438,127 |
| 2021-12-08 | 2021-12-06 | 2.335 | 79,329,705 | +497,795 | 3.88% | 185,229,944 |
| 2021-12-07 | 2021-12-03 | 2.377 | 78,831,910 | +42,913 | 3.85% | 187,374,227 |
| 2021-12-06 | 2021-12-02 | 2.461 | 78,788,997 | -177,375 | 3.85% | 193,881,836 |
| 2021-12-03 | 2021-12-01 | 2.335 | 78,966,372 | +21,457 | 3.86% | 184,381,584 |
| 2021-12-02 | 2021-11-30 | 2.307 | 78,944,915 | +7,152 | 3.86% | 182,123,920 |
| 2021-12-01 | 2021-11-29 | 2.321 | 78,937,763 | +12,159 | 3.86% | 183,211,102 |
| 2021-11-30 | 2021-11-26 | 2.307 | 78,925,604 | -185,958 | 3.86% | 182,079,370 |
| 2021-11-29 | 2021-11-25 | 2.349 | 79,111,562 | -7,152 | 3.87% | 185,826,704 |
| 2021-11-26 | 2021-11-24 | 2.335 | 79,118,714 | +22,171 | 3.87% | 184,737,293 |
| 2021-11-25 | 2021-11-23 | 2.321 | 79,096,543 | -41,482 | 3.87% | 183,579,623 |
| 2021-11-24 | 2021-11-22 | 2.377 | 79,138,025 | -5,007 | 3.87% | 188,101,827 |
| 2021-11-23 | 2021-11-19 | 2.377 | 79,143,032 | -295,387 | 3.87% | 188,113,728 |
| 2021-11-22 | 2021-11-18 | 2.335 | 79,438,419 | -205,269 | 3.88% | 185,483,784 |
| 2021-11-18 | 2021-11-16 | 2.349 | 79,643,688 | +13,303 | 3.89% | 187,076,626 |
| 2021-11-17 | 2021-11-15 | 2.335 | 79,630,385 | -70,807 | 3.89% | 185,932,013 |
| 2021-11-12 | 2021-11-10 | 2.419 | 79,701,192 | +16,450 | 3.90% | 192,783,475 |
| 2021-11-11 | 2021-11-09 | 2.447 | 79,684,742 | -41,482 | 3.89% | 194,971,936 |
| 2021-11-10 | 2021-11-08 | 2.461 | 79,726,224 | +5,721 | 3.90% | 196,188,139 |
| 2021-11-09 | 2021-11-05 | 2.503 | 79,720,503 | -48,635 | 3.90% | 199,517,937 |
| 2021-11-08 | 2021-11-04 | 2.503 | 79,769,138 | -40,767 | 3.90% | 199,639,656 |
| 2021-11-05 | 2021-11-03 | 2.447 | 79,809,905 | +26,463 | 3.90% | 195,278,183 |
| 2021-11-04 | 2021-11-02 | 2.489 | 79,783,442 | +88,258 | 3.90% | 198,559,950 |
| 2021-11-03 | 2021-11-01 | 2.573 | 79,695,184 | -65,800 | 3.89% | 205,025,927 |
| 2021-11-02 | 2021-10-29 | 2.503 | 79,760,984 | -15,735 | 3.90% | 199,619,249 |
| 2021-11-01 | 2021-10-28 | 2.489 | 79,776,719 | +16,450 | 3.90% | 198,543,218 |
| 2021-10-29 | 2021-10-27 | 2.545 | 79,760,269 | -28,609 | 3.90% | 202,963,004 |
| 2021-10-28 | 2021-10-26 | 2.489 | 79,788,878 | -171,939 | 3.90% | 198,573,479 |
| 2021-10-26 | 2021-10-22 | 2.545 | 79,960,817 | +62,224 | 3.91% | 203,473,331 |
| 2021-10-25 | 2021-10-21 | 2.629 | 79,898,593 | +25,748 | 3.90% | 210,017,684 |
| 2021-10-22 | 2021-10-20 | 2.643 | 79,872,845 | +59,650 | 3.90% | 211,066,759 |
| 2021-10-21 | 2021-10-19 | 2.768 | 79,813,195 | -178,806 | 3.90% | 220,952,424 |
| 2021-10-20 | 2021-10-18 | 2.573 | 79,992,001 | +32,185 | 3.91% | 205,789,526 |
| 2021-10-19 | 2021-10-15 | 2.615 | 79,959,816 | +36,476 | 3.91% | 209,060,640 |
| 2021-10-18 | 2021-10-12 | 2.629 | 79,923,340 | +152,343 | 3.91% | 210,082,733 |
| 2021-10-15 | 2021-10-11 | 2.670 | 79,770,997 | -81,714 | 3.90% | 213,028,285 |
| 2021-10-12 | 2021-10-08 | 2.796 | 79,852,711 | +131,600 | 3.90% | 223,294,767 |
| 2021-10-11 | 2021-10-07 | 2.992 | 79,721,111 | -517,105 | 3.90% | 238,531,643 |
| 2021-10-08 | 2021-10-06 | 3.020 | 80,238,216 | -2,330,195 | 3.92% | 242,322,588 |
| 2021-10-07 | 2021-10-05 | 2.503 | 82,568,411 | +194,540 | 4.04% | 206,645,447 |
| 2021-10-05 | 2021-09-30 | 2.545 | 82,373,871 | +8,583 | 4.03% | 209,613,740 |
| 2021-10-04 | 2021-09-29 | 2.573 | 82,365,288 | +64,370 | 4.03% | 211,895,107 |
| 2021-09-30 | 2021-09-28 | 2.545 | 82,300,918 | -229,586 | 4.02% | 209,428,099 |
| 2021-09-29 | 2021-09-27 | 2.391 | 82,530,504 | -17,166 | 4.03% | 197,319,266 |
| 2021-09-28 | 2021-09-24 | 2.531 | 82,547,670 | +604,363 | 4.03% | 208,901,846 |
| 2021-09-27 | 2021-09-23 | 2.629 | 81,943,307 | -71,522 | 4.00% | 215,392,323 |
| 2021-09-24 | 2021-09-21 | 2.475 | 82,014,829 | -158,779 | 4.01% | 202,966,580 |
| 2021-09-23 | 2021-09-20 | 2.433 | 82,173,608 | -171,654 | 4.02% | 199,912,748 |
| 2021-09-21 | 2021-09-17 | 2.587 | 82,345,262 | -17,880 | 4.02% | 212,994,911 |
| 2021-09-20 | 2021-09-16 | 2.615 | 82,363,142 | -504,947 | 4.03% | 215,344,308 |
| 2021-09-17 | 2021-09-15 | 2.684 | 82,868,089 | -314,698 | 4.05% | 222,457,697 |
| 2021-09-16 | 2021-09-14 | 2.587 | 83,182,787 | +148,051 | 4.07% | 215,161,260 |
| 2021-09-15 | 2021-09-13 | 2.615 | 83,034,736 | -577,900 | 4.06% | 217,100,238 |
| 2021-09-14 | 2021-09-10 | 2.405 | 83,612,636 | -160,210 | 4.09% | 201,075,541 |
| 2021-09-13 | 2021-09-09 | 2.307 | 83,772,846 | +89,403 | 4.09% | 193,261,835 |
| 2021-09-10 | 2021-09-08 | 2.363 | 83,683,443 | +128,740 | 4.09% | 197,735,720 |
| 2021-09-09 | 2021-09-07 | 2.335 | 83,554,703 | +161,641 | 4.08% | 195,095,052 |
| 2021-09-08 | 2021-09-06 | 2.405 | 83,393,062 | -415,545 | 4.08% | 200,547,499 |
| 2021-09-07 | 2021-09-03 | 2.251 | 83,808,607 | -86,542 | 4.10% | 188,657,199 |
| 2021-09-06 | 2021-09-02 | 2.181 | 83,895,149 | -7,152 | 4.10% | 182,987,040 |
| 2021-09-02 | 2021-08-31 | 2.111 | 83,902,301 | +12,874 | 4.10% | 177,137,170 |
| 2021-09-01 | 2021-08-30 | 2.097 | 83,889,427 | +10,729 | 4.10% | 175,937,076 |
| 2021-08-30 | 2021-08-26 | 2.125 | 83,878,698 | -11,444 | 4.10% | 178,260,103 |
| 2021-08-27 | 2021-08-25 | 2.181 | 83,890,142 | +95,125 | 4.10% | 182,976,119 |
| 2021-08-26 | 2021-08-24 | 2.362 | 83,795,017 | +80,820 | 4.10% | 197,952,792 |
| 2021-08-25 | 2021-08-23 | 2.261 | 83,714,197 | +3,008,307 | 4.09% | 189,269,026 |
| 2021-08-24 | 2021-08-20 | 2.232 | 80,705,890 | -240,117 | 4.09% | 180,128,232 |
| 2021-08-23 | 2021-08-19 | 2.275 | 80,946,007 | +2,760 | 4.10% | 184,183,583 |
| 2021-08-20 | 2021-08-18 | 2.319 | 80,943,247 | +40,709 | 4.10% | 187,696,614 |
| 2021-08-19 | 2021-08-17 | 2.290 | 80,902,538 | -102,808 | 4.10% | 185,257,188 |
| 2021-08-18 | 2021-08-16 | 2.435 | 81,005,346 | -214,588 | 4.10% | 197,232,644 |
| 2021-08-17 | 2021-08-13 | 2.420 | 81,219,934 | -132,478 | 4.11% | 196,578,011 |
| 2021-08-16 | 2021-08-12 | 2.304 | 81,352,412 | -70,380 | 4.12% | 187,466,380 |
| 2021-08-13 | 2021-08-11 | 2.333 | 81,422,792 | +20,010 | 4.12% | 189,988,669 |
| 2021-08-12 | 2021-08-10 | 2.087 | 81,402,782 | +34,500 | 4.12% | 169,885,993 |
| 2021-07-29 | 2021-07-27 | 2.044 | 81,368,282 | +20,700 | 4.12% | 166,276,201 |
| 2021-07-27 | 2021-07-23 | 2.145 | 81,347,582 | +2,760 | 4.12% | 174,486,647 |
| 2021-07-23 | 2021-07-21 | 2.087 | 81,344,822 | -151,109 | 4.12% | 169,765,032 |
| 2021-07-21 | 2021-07-19 | 2.101 | 81,495,931 | -62,099 | 4.13% | 171,261,507 |
| 2021-07-20 | 2021-07-16 | 2.101 | 81,558,030 | -9,660 | 4.13% | 171,392,007 |
| 2021-07-14 | 2021-07-12 | 2.116 | 81,567,690 | -8,970 | 4.13% | 172,594,461 |
| 2021-07-12 | 2021-07-08 | 2.101 | 81,576,660 | +4,140 | 4.13% | 171,431,157 |
| 2021-06-24 | 2021-06-22 | 2.159 | 81,572,520 | +2,070 | 4.13% | 176,151,352 |
| 2021-06-22 | 2021-06-18 | 2.203 | 81,570,450 | -3,450 | 4.13% | 179,693,464 |
| 2021-06-18 | 2021-06-16 | 2.203 | 81,573,900 | -13,800 | 4.13% | 179,701,064 |
| 2021-06-16 | 2021-06-11 | 2.174 | 81,587,700 | +68,999 | 4.13% | 177,366,577 |
| 2021-06-04 | 2021-06-02 | 2.174 | 81,518,701 | -34,499 | 4.13% | 177,216,577 |
| 2021-06-03 | 2021-06-01 | 2.174 | 81,553,200 | -8,970 | 4.13% | 177,291,576 |
| 2021-06-02 | 2021-05-31 | 2.159 | 81,562,170 | +34,500 | 4.13% | 176,129,002 |
| 2021-06-01 | 2021-05-28 | 2.159 | 81,527,670 | -34,500 | 4.13% | 176,054,501 |
| 2021-05-31 | 2021-05-27 | 2.174 | 81,562,170 | -75,899 | 4.13% | 177,311,076 |
| 2021-05-27 | 2021-05-25 | 2.174 | 81,638,069 | -10,350 | 4.14% | 177,476,076 |
| 2021-05-24 | 2021-05-20 | 2.188 | 81,648,419 | -27,600 | 4.14% | 178,681,900 |
| 2021-05-21 | 2021-05-18 | 2.130 | 81,676,019 | +8,970 | 4.14% | 174,007,405 |
| 2021-05-20 | 2021-05-17 | 2.087 | 81,667,049 | -6,900 | 4.14% | 170,437,513 |
| 2021-05-17 | 2021-05-13 | 2.058 | 81,673,949 | -11,040 | 4.14% | 168,084,526 |
| 2021-05-14 | 2021-05-12 | 2.116 | 81,684,989 | +13,800 | 4.14% | 172,842,661 |
| 2021-05-13 | 2021-05-11 | 2.130 | 81,671,189 | +22,080 | 4.14% | 173,997,115 |
| 2021-05-10 | 2021-05-06 | 2.203 | 81,649,109 | -6,900 | 4.14% | 179,866,744 |
| 2021-05-07 | 2021-05-05 | 2.232 | 81,656,009 | -27,600 | 4.14% | 182,248,811 |
| 2021-05-06 | 2021-05-04 | 2.275 | 81,683,609 | +3,450 | 4.14% | 185,861,914 |
| 2021-05-05 | 2021-05-03 | 2.261 | 81,680,159 | -27,599 | 4.14% | 184,670,280 |
| 2021-05-04 | 2021-04-30 | 2.174 | 81,707,758 | -202,168 | 4.14% | 177,627,575 |
| 2021-05-03 | 2021-04-29 | 2.072 | 81,909,926 | -48,300 | 4.15% | 169,757,279 |
| 2021-04-30 | 2021-04-28 | 2.222 | 81,958,226 | +51,060 | 4.15% | 182,129,209 |
| 2021-04-29 | 2021-04-27 | 2.252 | 81,907,166 | +3,401,998 | 4.15% | 184,492,147 |
| 2021-04-28 | 2021-04-26 | 2.252 | 78,505,168 | -11,907 | 4.15% | 176,829,302 |
| 2021-04-27 | 2021-04-23 | 2.252 | 78,517,075 | -5,954 | 4.15% | 176,856,122 |
| 2021-04-26 | 2021-04-22 | 2.252 | 78,523,029 | +44,982 | 4.15% | 176,869,533 |
| 2021-04-23 | 2021-04-21 | 2.252 | 78,478,047 | +18,522 | 4.15% | 176,768,213 |
| 2021-04-22 | 2021-04-20 | 2.268 | 78,459,525 | -13,230 | 4.15% | 177,912,577 |
| 2021-04-21 | 2021-04-19 | 2.237 | 78,472,755 | +59,536 | 4.15% | 175,570,009 |
| 2021-04-20 | 2021-04-16 | 2.207 | 78,413,219 | -78,058 | 4.14% | 173,066,040 |
| 2021-04-16 | 2021-04-14 | 2.252 | 78,491,277 | -7,276 | 4.15% | 176,798,013 |
| 2021-04-15 | 2021-04-13 | 2.207 | 78,498,553 | -6,615 | 4.15% | 173,254,381 |
| 2021-04-13 | 2021-04-09 | 2.252 | 78,505,168 | +13,230 | 4.15% | 176,829,302 |
| 2021-04-12 | 2021-04-08 | 2.222 | 78,491,938 | +52,920 | 4.15% | 174,426,354 |
| 2021-04-09 | 2021-04-07 | 2.237 | 78,439,018 | +41,013 | 4.14% | 175,494,528 |
| 2021-04-08 | 2021-04-01 | 2.283 | 78,398,005 | +6,615 | 4.14% | 178,958,230 |
| 2021-04-07 | 2021-03-31 | 2.252 | 78,391,390 | -87,980 | 4.14% | 176,573,022 |
| 2021-04-01 | 2021-03-30 | 2.252 | 78,479,370 | -44,320 | 4.15% | 176,771,193 |
| 2021-03-31 | 2021-03-29 | 2.268 | 78,523,690 | -168,021 | 4.15% | 178,058,076 |
| 2021-03-26 | 2021-03-24 | 2.222 | 78,691,711 | +3,307 | 4.16% | 174,870,294 |
| 2021-03-25 | 2021-03-23 | 2.222 | 78,688,404 | +3,969 | 4.16% | 174,862,945 |
| 2021-03-24 | 2021-03-22 | 2.283 | 78,684,435 | +78,057 | 4.16% | 179,612,060 |
| 2021-03-23 | 2021-03-19 | 2.298 | 78,606,378 | -224,910 | 4.15% | 180,622,184 |
| 2021-03-18 | 2021-03-16 | 2.313 | 78,831,288 | -204,404 | 4.17% | 182,330,688 |
| 2021-03-17 | 2021-03-15 | 2.298 | 79,035,692 | +47,628 | 4.18% | 181,608,665 |
| 2021-03-16 | 2021-03-12 | 2.298 | 78,988,064 | -99,886 | 4.17% | 181,499,225 |
| 2021-03-15 | 2021-03-11 | 2.237 | 79,087,950 | +164,714 | 4.18% | 176,946,408 |
| 2021-03-12 | 2021-03-10 | 2.237 | 78,923,236 | -11,907 | 4.17% | 176,577,887 |
| 2021-03-11 | 2021-03-09 | 2.313 | 78,935,143 | -42,337 | 4.17% | 182,570,896 |
| 2021-03-10 | 2021-03-08 | 2.343 | 78,977,480 | -240,124 | 4.17% | 185,056,646 |
| 2021-03-09 | 2021-03-05 | 2.298 | 79,217,604 | -71,442 | 4.19% | 182,026,663 |
| 2021-03-08 | 2021-03-04 | 2.252 | 79,289,046 | -119,070 | 4.19% | 178,594,951 |
| 2021-03-05 | 2021-03-03 | 2.132 | 79,408,116 | -151,484 | 4.20% | 169,259,760 |
| 2021-03-04 | 2021-03-02 | 2.116 | 79,559,600 | -1,323 | 4.20% | 168,379,937 |
| 2021-03-03 | 2021-03-01 | 2.116 | 79,560,923 | +82,687 | 4.20% | 168,382,737 |
| 2021-03-02 | 2021-02-26 | 2.116 | 79,478,236 | +13,892 | 4.20% | 168,207,739 |
| 2021-03-01 | 2021-02-25 | 2.132 | 79,464,344 | -75,411 | 4.20% | 169,379,611 |
| 2021-02-26 | 2021-02-24 | 1.965 | 79,539,755 | +174,636 | 4.20% | 156,313,799 |
| 2021-02-23 | 2021-02-19 | 1.995 | 79,365,119 | +6,615 | 4.19% | 158,370,147 |
| 2021-02-19 | 2021-02-17 | 1.995 | 79,358,504 | +26,460 | 4.19% | 158,356,947 |
| 2021-02-18 | 2021-02-16 | 1.980 | 79,332,044 | +132,300 | 4.19% | 157,104,873 |
| 2021-02-17 | 2021-02-11 | 1.965 | 79,199,744 | -21,829 | 4.18% | 155,645,600 |
| 2021-02-16 | 2021-02-09 | 1.920 | 79,221,573 | +5,953 | 4.19% | 152,095,687 |
| 2021-02-10 | 2021-02-08 | 1.935 | 79,215,620 | +14,553 | 4.19% | 153,281,772 |
| 2021-02-08 | 2021-02-04 | 1.935 | 79,201,067 | +16,538 | 4.19% | 153,253,612 |
| 2021-02-05 | 2021-02-03 | 1.935 | 79,184,529 | +661 | 4.18% | 153,221,611 |
| 2021-02-04 | 2021-02-02 | 1.950 | 79,183,868 | +19,845 | 4.18% | 154,417,366 |
| 2021-02-03 | 2021-02-01 | 1.905 | 79,164,023 | -13,230 | 4.18% | 150,788,464 |
| 2021-01-29 | 2021-01-27 | 2.011 | 79,177,253 | -19,845 | 4.18% | 159,192,201 |
| 2021-01-28 | 2021-01-26 | 1.980 | 79,197,098 | +26,460 | 4.18% | 156,837,634 |
| 2021-01-27 | 2021-01-25 | 2.056 | 79,170,638 | -661 | 4.18% | 162,769,403 |
| 2021-01-26 | 2021-01-22 | 2.071 | 79,171,299 | +52,920 | 4.18% | 163,967,606 |
| 2021-01-25 | 2021-01-21 | 2.071 | 79,118,379 | +6,615 | 4.18% | 163,858,006 |
| 2021-01-21 | 2021-01-19 | 2.086 | 79,111,764 | -1,985 | 4.18% | 165,040,250 |
| 2021-01-20 | 2021-01-18 | 2.071 | 79,113,749 | -14,553 | 4.18% | 163,848,417 |
| 2021-01-19 | 2021-01-15 | 2.101 | 79,128,302 | -172,651 | 4.18% | 166,270,944 |
| 2021-01-15 | 2021-01-13 | 2.071 | 79,300,953 | -11,246 | 4.19% | 164,236,125 |
| 2021-01-14 | 2021-01-12 | 2.041 | 79,312,199 | -79,380 | 4.19% | 161,861,469 |
| 2021-01-13 | 2021-01-11 | 1.965 | 79,391,579 | -257,603 | 4.20% | 156,022,599 |
| 2021-01-12 | 2021-01-08 | 1.920 | 79,649,182 | -82,687 | 4.21% | 152,916,644 |
| 2021-01-06 | 2021-01-04 | 1.965 | 79,731,869 | -19,845 | 4.21% | 156,691,347 |
| 2021-01-05 | 2020-12-31 | 1.920 | 79,751,714 | -13,230 | 4.21% | 153,113,493 |
| 2021-01-04 | 2020-12-29 | 1.935 | 79,764,944 | -39,691 | 4.21% | 154,344,711 |
| 2020-12-30 | 2020-12-28 | 1.920 | 79,804,635 | -59,535 | 4.22% | 153,215,095 |
| 2020-12-29 | 2020-12-24 | 1.890 | 79,864,170 | +6,615 | 4.22% | 150,914,758 |
| 2020-12-23 | 2020-12-21 | 1.905 | 79,857,555 | +39,690 | 4.22% | 152,109,476 |
| 2020-12-22 | 2020-12-18 | 1.965 | 79,817,865 | -1,984 | 4.22% | 156,860,349 |
| 2020-12-21 | 2020-12-17 | 1.920 | 79,819,849 | -3,969 | 4.22% | 153,244,304 |
| 2020-12-17 | 2020-12-15 | 1.890 | 79,823,818 | +13,230 | 4.22% | 150,838,507 |
| 2020-12-15 | 2020-12-11 | 1.905 | 79,810,588 | +66,150 | 4.22% | 152,020,016 |
| 2020-12-14 | 2020-12-10 | 1.875 | 79,744,438 | +26,460 | 4.21% | 149,483,000 |
| 2020-12-11 | 2020-12-09 | 1.890 | 79,717,978 | +66,150 | 4.21% | 150,638,508 |
| 2020-12-10 | 2020-12-08 | 1.905 | 79,651,828 | -6,615 | 4.21% | 151,717,616 |
| 2020-12-07 | 2020-12-03 | 1.905 | 79,658,443 | +10,584 | 4.21% | 151,730,216 |
| 2020-12-02 | 2020-11-30 | 1.935 | 79,647,859 | +33,075 | 4.21% | 154,118,152 |
| 2020-11-30 | 2020-11-26 | 1.950 | 79,614,784 | +6,615 | 4.21% | 155,257,700 |
| 2020-11-26 | 2020-11-24 | 1.905 | 79,608,169 | -661 | 4.21% | 151,634,456 |
| 2020-11-23 | 2020-11-19 | 1.875 | 79,608,830 | +66,150 | 4.21% | 149,228,799 |
| 2020-11-20 | 2020-11-18 | 1.859 | 79,542,680 | +13,230 | 4.20% | 147,902,341 |
| 2020-11-19 | 2020-11-17 | 1.859 | 79,529,450 | +66,150 | 4.20% | 147,877,741 |
| 2020-11-16 | 2020-11-12 | 1.920 | 79,463,300 | +68,134 | 4.20% | 152,559,773 |
| 2020-11-13 | 2020-11-11 | 1.920 | 79,395,166 | +68,796 | 4.20% | 152,428,964 |
| 2020-11-12 | 2020-11-10 | 1.875 | 79,326,370 | +33,076 | 4.19% | 148,699,320 |
| 2020-11-11 | 2020-11-09 | 1.859 | 79,293,294 | +22,491 | 4.19% | 147,438,630 |
| 2020-11-04 | 2020-11-02 | 1.814 | 79,270,803 | -3,969 | 4.19% | 143,801,766 |
| 2020-11-02 | 2020-10-29 | 1.814 | 79,274,772 | +29,106 | 4.19% | 143,808,966 |
| 2020-10-29 | 2020-10-27 | 1.829 | 79,245,666 | +13,230 | 4.19% | 144,954,134 |
| 2020-10-28 | 2020-10-23 | 1.829 | 79,232,436 | +6,615 | 4.19% | 144,929,934 |
| 2020-10-21 | 2020-10-19 | 1.829 | 79,225,821 | +59,535 | 4.19% | 144,917,834 |
| 2020-10-20 | 2020-10-16 | 1.829 | 79,166,286 | -80,703 | 4.18% | 144,808,935 |
| 2020-10-19 | 2020-10-15 | 1.829 | 79,246,989 | +132,300 | 4.19% | 144,956,554 |
| 2020-10-16 | 2020-10-14 | 1.859 | 79,114,689 | +85,995 | 4.18% | 147,106,531 |
| 2020-10-14 | 2020-10-09 | 1.859 | 79,028,694 | +132,300 | 4.18% | 146,946,631 |
| 2020-10-12 | 2020-10-08 | 1.859 | 78,896,394 | +236,817 | 4.17% | 146,700,631 |
| 2020-10-07 | 2020-10-05 | 1.859 | 78,659,577 | +5,954 | 4.16% | 146,260,292 |
| 2020-10-06 | 2020-09-30 | 1.844 | 78,653,623 | +102,532 | 4.16% | 145,060,203 |
| 2020-10-05 | 2020-09-29 | 1.844 | 78,551,091 | +84,011 | 4.15% | 144,871,104 |
| 2020-09-30 | 2020-09-28 | 1.875 | 78,467,080 | +19,183 | 4.15% | 147,088,559 |
| 2020-09-29 | 2020-09-25 | 1.859 | 78,447,897 | -37,044 | 4.15% | 145,866,692 |
| 2020-09-25 | 2020-09-23 | 1.875 | 78,484,941 | +1,985 | 4.15% | 147,122,040 |
| 2020-09-24 | 2020-09-22 | 1.890 | 78,482,956 | +51,597 | 4.15% | 148,304,757 |
| 2020-09-23 | 2020-09-21 | 1.905 | 78,431,359 | +57,550 | 4.14% | 149,392,915 |
| 2020-09-22 | 2020-09-18 | 1.875 | 78,373,809 | +138,916 | 4.14% | 146,913,720 |
| 2020-09-17 | 2020-09-15 | 1.905 | 78,234,893 | +10,584 | 4.13% | 149,018,695 |
| 2020-09-16 | 2020-09-14 | 1.905 | 78,224,309 | +19,183 | 4.13% | 148,998,535 |
| 2020-09-15 | 2020-09-11 | 1.905 | 78,205,126 | +1,985 | 4.13% | 148,961,996 |
| 2020-09-14 | 2020-09-10 | 1.859 | 78,203,141 | +13,230 | 4.13% | 145,411,591 |
| 2020-09-10 | 2020-09-08 | 1.905 | 78,189,911 | +16,537 | 4.13% | 148,933,015 |
| 2020-09-09 | 2020-09-07 | 1.905 | 78,173,374 | +3,969 | 4.13% | 148,901,516 |
| 2020-09-08 | 2020-09-04 | 1.905 | 78,169,405 | +19,845 | 4.13% | 148,893,956 |
| 2020-09-07 | 2020-09-03 | 1.935 | 78,149,560 | -51,597 | 4.13% | 151,218,952 |
| 2020-09-03 | 2020-09-01 | 1.935 | 78,201,157 | +6,615 | 4.13% | 151,318,792 |
| 2020-09-02 | 2020-08-31 | 1.950 | 78,194,542 | +138,915 | 4.13% | 152,488,070 |
| 2020-09-01 | 2020-08-28 | 1.935 | 78,055,627 | +39,690 | 4.12% | 151,037,192 |
| 2020-08-31 | 2020-08-27 | 1.950 | 78,015,937 | -33,075 | 4.12% | 152,139,770 |
| 2020-08-28 | 2020-08-26 | 1.980 | 78,049,012 | +52,920 | 4.12% | 154,564,026 |
| 2020-08-27 | 2020-08-25 | 2.129 | 77,996,092 | +46,305 | 4.12% | 166,067,208 |
| 2020-08-26 | 2020-08-24 | 2.114 | 77,949,787 | +2,136,337 | 4.12% | 164,757,167 |
| 2020-08-25 | 2020-08-21 | 2.098 | 75,813,450 | +61,127 | 4.12% | 159,063,489 |
| 2020-08-24 | 2020-08-20 | 2.098 | 75,752,323 | +153,783 | 4.12% | 158,935,239 |
| 2020-08-21 | 2020-08-19 | 2.129 | 75,598,540 | +54,693 | 4.11% | 160,962,404 |
| 2020-08-20 | 2020-08-18 | 2.129 | 75,543,847 | -67,562 | 4.10% | 160,845,953 |
| 2020-08-19 | 2020-08-17 | 2.145 | 75,611,409 | -92,655 | 4.11% | 162,164,913 |
| 2020-08-18 | 2020-08-14 | 2.207 | 75,704,064 | +145,417 | 4.11% | 167,069,824 |
| 2020-08-14 | 2020-08-12 | 2.036 | 75,558,647 | +90,082 | 4.10% | 153,831,737 |
| 2020-08-13 | 2020-08-11 | 2.036 | 75,468,565 | -43,110 | 4.10% | 153,648,337 |
| 2020-08-12 | 2020-08-10 | 2.051 | 75,511,675 | -64,988 | 4.10% | 154,909,663 |
| 2020-08-11 | 2020-08-07 | 2.036 | 75,576,663 | -3,861 | 4.11% | 153,868,416 |
| 2020-08-10 | 2020-08-06 | 2.051 | 75,580,524 | -57,909 | 4.11% | 155,050,905 |
| 2020-08-07 | 2020-08-05 | 2.051 | 75,638,433 | -71,422 | 4.11% | 155,169,703 |
| 2020-08-06 | 2020-08-04 | 2.020 | 75,709,855 | -34,103 | 4.11% | 152,962,947 |
| 2020-08-04 | 2020-07-31 | 2.020 | 75,743,958 | -19,303 | 4.11% | 153,031,848 |
| 2020-08-03 | 2020-07-30 | 2.020 | 75,763,261 | -86,865 | 4.12% | 153,070,848 |
| 2020-07-31 | 2020-07-29 | 1.989 | 75,850,126 | -2,574 | 4.12% | 150,888,712 |
| 2020-07-29 | 2020-07-27 | 1.927 | 75,852,700 | -32,172 | 4.12% | 146,178,400 |
| 2020-07-24 | 2020-07-22 | 1.974 | 75,884,872 | +12,869 | 4.12% | 149,778,474 |
| 2020-07-23 | 2020-07-21 | 1.958 | 75,872,003 | -6,434 | 4.12% | 148,573,916 |
| 2020-07-22 | 2020-07-20 | 1.958 | 75,878,437 | -205,258 | 4.12% | 148,586,515 |
| 2020-07-20 | 2020-07-16 | 1.927 | 76,083,695 | -39,894 | 4.13% | 146,623,559 |
| 2020-07-15 | 2020-07-13 | 2.020 | 76,123,589 | -232,926 | 4.14% | 153,798,848 |
| 2020-07-14 | 2020-07-10 | 1.989 | 76,356,515 | -640,225 | 4.15% | 151,896,072 |
| 2020-07-13 | 2020-07-09 | 2.020 | 76,996,740 | +4,504 | 4.18% | 155,562,948 |
| 2020-07-09 | 2020-07-07 | 2.067 | 76,992,236 | +193,676 | 4.18% | 159,143,553 |
| 2020-07-08 | 2020-07-06 | 2.020 | 76,798,560 | -21,233 | 4.17% | 155,162,549 |
| 2020-07-07 | 2020-07-03 | 1.927 | 76,819,793 | -128,689 | 4.17% | 148,042,119 |
| 2020-07-06 | 2020-07-02 | 1.912 | 76,948,482 | -19,303 | 4.18% | 147,094,232 |
| 2020-07-03 | 2020-06-30 | 1.849 | 76,967,785 | -70,135 | 4.18% | 142,346,379 |
| 2020-07-02 | 2020-06-29 | 1.834 | 77,037,920 | +104,238 | 4.19% | 141,278,811 |
| 2020-06-30 | 2020-06-26 | 1.834 | 76,933,682 | +115,819 | 4.18% | 141,087,650 |
| 2020-06-29 | 2020-06-24 | 1.865 | 76,817,863 | +12,226 | 4.17% | 143,262,967 |
| 2020-06-24 | 2020-06-22 | 1.943 | 76,805,637 | +194,963 | 4.17% | 149,208,507 |
| 2020-06-23 | 2020-06-19 | 1.865 | 76,610,674 | -12,869 | 4.16% | 142,876,566 |
| 2020-06-22 | 2020-06-18 | 1.865 | 76,623,543 | -109,385 | 4.16% | 142,900,567 |
| 2020-06-19 | 2020-06-17 | 1.849 | 76,732,928 | +6,434 | 4.17% | 141,912,028 |
| 2020-06-18 | 2020-06-16 | 1.865 | 76,726,494 | +54,049 | 4.17% | 143,092,567 |
| 2020-06-17 | 2020-06-15 | 1.834 | 76,672,445 | +12,869 | 4.17% | 140,608,571 |
| 2020-06-16 | 2020-06-12 | 1.896 | 76,659,576 | +6,434 | 4.16% | 145,350,563 |
| 2020-06-15 | 2020-06-11 | 2.034 | 76,653,142 | +13,513 | 4.16% | 155,885,498 |
| 2020-06-12 | 2020-06-10 | 2.082 | 76,639,629 | +2,265,065 | 4.16% | 159,539,703 |
| 2020-06-10 | 2020-06-08 | 2.066 | 74,374,564 | +340,349 | 4.16% | 153,633,589 |
| 2020-06-09 | 2020-06-05 | 2.034 | 74,034,215 | +190,470 | 4.14% | 150,559,523 |
| 2020-06-04 | 2020-06-02 | 1.954 | 73,843,745 | -1,249 | 4.13% | 144,259,884 |
| 2020-06-03 | 2020-06-01 | 1.954 | 73,844,994 | -87,429 | 4.13% | 144,262,324 |
| 2020-06-02 | 2020-05-29 | 1.954 | 73,932,423 | -131,144 | 4.14% | 144,433,123 |
| 2020-06-01 | 2020-05-28 | 1.922 | 74,063,567 | -887,405 | 4.15% | 142,317,368 |
| 2020-05-29 | 2020-05-27 | 1.954 | 74,950,972 | -232,312 | 4.20% | 146,422,943 |
| 2020-05-28 | 2020-05-26 | 2.002 | 75,183,284 | -34,347 | 4.21% | 150,488,508 |
| 2020-05-27 | 2020-05-25 | 1.954 | 75,217,631 | +3,747 | 4.21% | 146,943,884 |
| 2020-05-26 | 2020-05-22 | 1.938 | 75,213,884 | +124,899 | 4.21% | 145,732,166 |
| 2020-05-25 | 2020-05-21 | 1.986 | 75,088,985 | +11,241 | 4.20% | 149,097,359 |
| 2020-05-22 | 2020-05-20 | 2.018 | 75,077,744 | +5,620 | 4.20% | 151,479,475 |
| 2020-05-21 | 2020-05-19 | 2.002 | 75,072,124 | -31,224 | 4.20% | 150,266,008 |
| 2020-05-20 | 2020-05-18 | 1.970 | 75,103,348 | +6,245 | 4.20% | 147,923,251 |
| 2020-05-18 | 2020-05-14 | 2.034 | 75,097,103 | +62,449 | 4.20% | 152,721,063 |
| 2020-05-15 | 2020-05-13 | 2.050 | 75,034,654 | +62,449 | 4.20% | 153,795,591 |
| 2020-05-14 | 2020-05-12 | 2.066 | 74,972,205 | +59,327 | 4.20% | 154,868,120 |
| 2020-05-13 | 2020-05-11 | 2.082 | 74,912,878 | -3,122 | 4.19% | 155,945,148 |
| 2020-05-11 | 2020-05-07 | 2.002 | 74,916,000 | -199,838 | 4.19% | 149,953,507 |
| 2020-05-08 | 2020-05-06 | 1.986 | 75,115,838 | -112,409 | 4.20% | 149,150,679 |
| 2020-05-06 | 2020-05-04 | 1.954 | 75,228,247 | -157,997 | 4.21% | 146,964,623 |
| 2020-05-04 | 2020-04-28 | 2.050 | 75,386,244 | +12,490 | 4.22% | 154,516,232 |
| 2020-04-29 | 2020-04-27 | 2.114 | 75,373,754 | +49,959 | 4.22% | 159,318,464 |
| 2020-04-27 | 2020-04-23 | 2.098 | 75,323,795 | -624 | 4.22% | 158,006,707 |
| 2020-04-23 | 2020-04-21 | 2.050 | 75,324,419 | +1,249 | 4.22% | 154,389,511 |
| 2020-04-22 | 2020-04-20 | 2.130 | 75,323,170 | +1,249 | 4.22% | 160,417,692 |
| 2020-04-21 | 2020-04-17 | 2.114 | 75,321,921 | +14,988 | 4.22% | 159,208,904 |
| 2020-04-20 | 2020-04-16 | 2.082 | 75,306,933 | -18,735 | 4.22% | 156,765,447 |
| 2020-04-17 | 2020-04-15 | 2.082 | 75,325,668 | +11,865 | 4.22% | 156,804,448 |
| 2020-04-16 | 2020-04-14 | 2.114 | 75,313,803 | +64,948 | 4.22% | 159,191,745 |
| 2020-04-15 | 2020-04-09 | 2.162 | 75,248,855 | +138,637 | 4.21% | 162,669,337 |
| 2020-04-08 | 2020-04-06 | 2.066 | 75,110,218 | +37,470 | 4.20% | 155,153,210 |
| 2020-04-06 | 2020-04-02 | 2.114 | 75,072,748 | +29,975 | 4.20% | 158,682,223 |
| 2020-04-02 | 2020-03-31 | 2.098 | 75,042,773 | +26,854 | 4.20% | 157,417,207 |
| 2020-04-01 | 2020-03-30 | 2.050 | 75,015,919 | +62,449 | 4.20% | 153,757,191 |
| 2020-03-31 | 2020-03-27 | 2.098 | 74,953,470 | +12,490 | 4.20% | 157,229,876 |
| 2020-03-30 | 2020-03-26 | 2.130 | 74,940,980 | +62,449 | 4.19% | 159,603,732 |
| 2020-03-27 | 2020-03-25 | 2.098 | 74,878,531 | +434,648 | 4.19% | 157,072,676 |
| 2020-03-25 | 2020-03-23 | 2.002 | 74,443,883 | +124,899 | 4.17% | 149,008,507 |
| 2020-03-24 | 2020-03-20 | 2.034 | 74,318,984 | +13,738 | 4.16% | 151,138,643 |
| 2020-03-23 | 2020-03-19 | 1.986 | 74,305,246 | -21,232 | 4.16% | 147,541,160 |
| 2020-03-20 | 2020-03-18 | 2.082 | 74,326,478 | -6,245 | 4.16% | 154,724,447 |
| 2020-03-19 | 2020-03-17 | 2.146 | 74,332,723 | +110,535 | 4.16% | 159,498,599 |
| 2020-03-18 | 2020-03-16 | 2.210 | 74,222,188 | +5,760,924 | 4.15% | 164,015,492 |
| 2020-03-17 | 2020-03-13 | 2.306 | 68,461,264 | +118,654 | 3.83% | 157,862,668 |
| 2020-03-16 | 2020-03-12 | 2.354 | 68,342,610 | +60,575 | 3.83% | 160,872,173 |
| 2020-03-13 | 2020-03-11 | 2.482 | 68,282,035 | +167,365 | 3.82% | 169,476,773 |
| 2020-03-12 | 2020-03-10 | 2.498 | 68,114,670 | +259,165 | 3.81% | 170,152,090 |
| 2020-03-11 | 2020-03-09 | 2.498 | 67,855,505 | +124,898 | 3.80% | 169,504,690 |
| 2020-03-09 | 2020-03-05 | 2.690 | 67,730,607 | +18,735 | 3.79% | 182,207,514 |
| 2020-03-06 | 2020-03-04 | 2.674 | 67,711,872 | +49,960 | 3.79% | 181,072,845 |
| 2020-03-05 | 2020-03-03 | 2.722 | 67,661,912 | -74,940 | 3.79% | 184,189,649 |
| 2020-03-04 | 2020-03-02 | 2.786 | 67,736,852 | -56,829 | 3.79% | 188,732,325 |
| 2020-03-03 | 2020-02-28 | 2.690 | 67,793,681 | -20,608 | 3.79% | 182,377,194 |
| 2020-03-02 | 2020-02-27 | 2.738 | 67,814,289 | -11,241 | 3.80% | 185,690,359 |
| 2020-02-28 | 2020-02-26 | 2.658 | 67,825,530 | +3,123 | 3.80% | 180,290,697 |
| 2020-02-27 | 2020-02-25 | 2.642 | 67,822,407 | +499,595 | 3.80% | 179,196,357 |
| 2020-02-26 | 2020-02-24 | 2.674 | 67,322,812 | -19,984 | 3.77% | 180,032,433 |
| 2020-02-25 | 2020-02-21 | 2.722 | 67,342,796 | +11,241 | 3.77% | 183,320,950 |
| 2020-02-21 | 2020-02-19 | 2.754 | 67,331,555 | -131,144 | 3.77% | 185,446,706 |
| 2020-02-20 | 2020-02-18 | 2.738 | 67,462,699 | -6,246 | 3.78% | 184,727,629 |
| 2020-02-19 | 2020-02-17 | 2.738 | 67,468,945 | +37,470 | 3.78% | 184,744,732 |
| 2020-02-18 | 2020-02-14 | 2.690 | 67,431,475 | +181,103 | 3.77% | 181,402,795 |
| 2020-02-17 | 2020-02-13 | 2.706 | 67,250,372 | +31,225 | 3.76% | 181,992,474 |
| 2020-02-14 | 2020-02-12 | 2.738 | 67,219,147 | +46,837 | 3.76% | 184,060,730 |
| 2020-02-13 | 2020-02-11 | 2.674 | 67,172,310 | -8,743 | 3.76% | 179,629,966 |
| 2020-02-12 | 2020-02-10 | 2.690 | 67,181,053 | -11,241 | 3.76% | 180,729,115 |
| 2020-02-10 | 2020-02-06 | 2.738 | 67,192,294 | +11,241 | 3.76% | 183,987,201 |
| 2020-02-06 | 2020-02-04 | 2.674 | 67,181,053 | -23,106 | 3.76% | 179,653,346 |
| 2020-02-05 | 2020-02-03 | 2.642 | 67,204,159 | -12,490 | 3.76% | 177,562,858 |
| 2020-02-04 | 2020-01-31 | 2.658 | 67,216,649 | -6,245 | 3.76% | 178,672,197 |
| 2020-02-03 | 2020-01-30 | 2.642 | 67,222,894 | -1,249 | 3.76% | 177,612,359 |
| 2020-01-31 | 2020-01-29 | 2.722 | 67,224,143 | +61,825 | 3.76% | 182,997,952 |
| 2020-01-30 | 2020-01-24 | 2.818 | 67,162,318 | +54,955 | 3.76% | 189,282,462 |
| 2020-01-29 | 2020-01-22 | 2.866 | 67,107,363 | -34,347 | 3.76% | 192,351,349 |
| 2020-01-23 | 2020-01-21 | 2.834 | 67,141,710 | +242,928 | 3.76% | 190,299,522 |
| 2020-01-22 | 2020-01-20 | 2.898 | 66,898,782 | +75,564 | 3.74% | 193,895,986 |
| 2020-01-21 | 2020-01-17 | 2.914 | 66,823,218 | +44,963 | 3.74% | 194,747,014 |
| 2020-01-20 | 2020-01-16 | 2.914 | 66,778,255 | +3,627,332 | 3.74% | 194,615,975 |
| 2020-01-17 | 2020-01-15 | 2.914 | 63,150,923 | -83,782 | 3.53% | 184,044,619 |
| 2020-01-15 | 2020-01-13 | 2.914 | 63,234,705 | -62,450 | 3.54% | 184,288,790 |
| 2020-01-14 | 2020-01-10 | 2.898 | 63,297,155 | +60,576 | 3.54% | 183,457,216 |
| 2020-01-13 | 2020-01-09 | 2.930 | 63,236,579 | -25,604 | 3.54% | 185,306,857 |
| 2020-01-10 | 2020-01-08 | 2.946 | 63,262,183 | -59,327 | 3.54% | 186,394,902 |
| 2020-01-09 | 2020-01-07 | 2.978 | 63,321,510 | -62,449 | 3.54% | 188,597,634 |
| 2020-01-08 | 2020-01-06 | 2.994 | 63,383,959 | -68,694 | 3.55% | 189,798,599 |
| 2020-01-07 | 2020-01-03 | 2.978 | 63,452,653 | -177,357 | 3.55% | 188,988,232 |
| 2020-01-06 | 2020-01-02 | 2.930 | 63,630,010 | -181,103 | 3.56% | 186,459,757 |
| 2020-01-03 | 2019-12-31 | 2.914 | 63,811,113 | -90,551 | 3.57% | 185,968,651 |
| 2020-01-02 | 2019-12-27 | 2.898 | 63,901,664 | +61,200 | 3.58% | 185,209,293 |
| 2019-12-30 | 2019-12-24 | 2.898 | 63,840,464 | +23,731 | 3.57% | 185,031,915 |
| 2019-12-27 | 2019-12-20 | 2.898 | 63,816,733 | +62,449 | 3.57% | 184,963,134 |
| 2019-12-23 | 2019-12-19 | 2.882 | 63,754,284 | +11,241 | 3.57% | 183,761,239 |
| 2019-12-20 | 2019-12-18 | 2.914 | 63,743,043 | +58,078 | 3.57% | 185,770,270 |
| 2019-12-19 | 2019-12-17 | 2.930 | 63,684,965 | +51,833 | 3.56% | 186,620,796 |
| 2019-12-18 | 2019-12-16 | 2.914 | 63,633,132 | +79,311 | 3.56% | 185,449,950 |
| 2019-12-17 | 2019-12-13 | 2.914 | 63,553,821 | +3,122 | 3.56% | 185,218,809 |
| 2019-12-16 | 2019-12-12 | 2.866 | 63,550,699 | -6,245 | 3.56% | 182,156,803 |
| 2019-12-13 | 2019-12-11 | 2.850 | 63,556,944 | +190,471 | 3.56% | 181,156,967 |
| 2019-12-12 | 2019-12-10 | 2.898 | 63,366,473 | +46,212 | 3.55% | 183,658,123 |
| 2019-12-11 | 2019-12-09 | 2.898 | 63,320,261 | +21,857 | 3.54% | 183,524,185 |
| 2019-12-10 | 2019-12-06 | 2.898 | 63,298,404 | +12,490 | 3.54% | 183,460,836 |
| 2019-12-09 | 2019-12-05 | 2.914 | 63,285,914 | -624 | 3.54% | 184,438,031 |
| 2019-12-06 | 2019-12-04 | 2.882 | 63,286,538 | -9,368 | 3.54% | 182,413,038 |
| 2019-12-03 | 2019-11-29 | 2.898 | 63,295,906 | -70,567 | 3.54% | 183,453,596 |
| 2019-11-28 | 2019-11-26 | 2.898 | 63,366,473 | -1,249 | 3.55% | 183,658,123 |
| 2019-11-27 | 2019-11-25 | 2.962 | 63,367,722 | +624 | 3.55% | 187,720,567 |
| 2019-11-26 | 2019-11-22 | 2.962 | 63,367,098 | +15,613 | 3.55% | 187,718,718 |
| 2019-11-21 | 2019-11-19 | 3.042 | 63,351,485 | -9,992 | 3.55% | 192,744,695 |
| 2019-11-20 | 2019-11-18 | 2.946 | 63,361,477 | -1,249 | 3.55% | 186,687,461 |
| 2019-11-19 | 2019-11-15 | 2.898 | 63,362,726 | +29,351 | 3.55% | 183,647,263 |
| 2019-11-18 | 2019-11-14 | 2.914 | 63,333,375 | +7,494 | 3.54% | 184,576,350 |
| 2019-11-15 | 2019-11-13 | 2.882 | 63,325,881 | +78,061 | 3.54% | 182,526,438 |
| 2019-11-14 | 2019-11-12 | 2.946 | 63,247,820 | +1,249 | 3.54% | 186,352,583 |
| 2019-11-13 | 2019-11-11 | 2.946 | 63,246,571 | -24,979 | 3.54% | 186,348,903 |
| 2019-11-11 | 2019-11-07 | 3.123 | 63,271,550 | +133,017 | 3.54% | 197,567,324 |
| 2019-11-08 | 2019-11-06 | 3.107 | 63,138,533 | -23,731 | 3.53% | 196,140,939 |
| 2019-11-07 | 2019-11-05 | 3.010 | 63,162,264 | -6,869 | 3.54% | 190,146,165 |
| 2019-11-06 | 2019-11-04 | 3.010 | 63,169,133 | -222,945 | 3.54% | 190,166,844 |
| 2019-11-04 | 2019-10-31 | 2.834 | 63,392,078 | -35,596 | 3.55% | 179,671,953 |
| 2019-11-01 | 2019-10-30 | 2.850 | 63,427,674 | -467 | 3.55% | 180,788,508 |
| 2019-10-29 | 2019-10-25 | 2.866 | 63,428,141 | -26,853 | 3.55% | 181,805,512 |
| 2019-10-25 | 2019-10-23 | 2.866 | 63,454,994 | -17,486 | 3.55% | 181,882,482 |
| 2019-10-24 | 2019-10-22 | 2.866 | 63,472,480 | -8,118 | 3.55% | 181,932,602 |
| 2019-10-23 | 2019-10-21 | 2.834 | 63,480,598 | -9,368 | 3.55% | 179,922,844 |
| 2019-10-22 | 2019-10-18 | 2.866 | 63,489,966 | +18,735 | 3.55% | 181,982,723 |
| 2019-10-21 | 2019-10-17 | 2.898 | 63,471,231 | +68,694 | 3.55% | 183,961,749 |
| 2019-10-18 | 2019-10-16 | 2.882 | 63,402,537 | +1,240,505 | 3.55% | 182,747,386 |
| 2019-10-17 | 2019-10-15 | 2.834 | 62,162,032 | +625 | 3.54% | 176,185,637 |
| 2019-10-16 | 2019-10-14 | 2.866 | 62,161,407 | +29,975 | 3.54% | 178,174,644 |
| 2019-10-15 | 2019-10-11 | 2.818 | 62,131,432 | -1,249 | 3.54% | 175,103,999 |
| 2019-10-14 | 2019-10-10 | 2.802 | 62,132,681 | +15,613 | 3.54% | 174,112,590 |
| 2019-10-11 | 2019-10-09 | 2.770 | 62,117,068 | -12,490 | 3.54% | 172,079,480 |
| 2019-10-10 | 2019-10-08 | 2.802 | 62,129,558 | -5,621 | 3.54% | 174,103,838 |
| 2019-10-08 | 2019-10-03 | 2.786 | 62,135,179 | -28,102 | 3.54% | 173,124,621 |
| 2019-10-04 | 2019-10-02 | 2.802 | 62,163,281 | +1,249 | 3.54% | 174,198,339 |
| 2019-10-03 | 2019-09-30 | 2.802 | 62,162,032 | -21,857 | 3.54% | 174,194,839 |
| 2019-10-02 | 2019-09-27 | 2.834 | 62,183,889 | -24,980 | 3.54% | 176,247,587 |
| 2019-09-30 | 2019-09-26 | 2.802 | 62,208,869 | -24,980 | 3.54% | 174,326,089 |
| 2019-09-27 | 2019-09-25 | 2.786 | 62,233,849 | -167,988 | 3.54% | 173,399,541 |
| 2019-09-26 | 2019-09-24 | 2.802 | 62,401,837 | +7,493 | 3.55% | 174,866,838 |
| 2019-09-25 | 2019-09-23 | 2.802 | 62,394,344 | -27,477 | 3.55% | 174,845,840 |
| 2019-09-24 | 2019-09-20 | 2.818 | 62,421,821 | +15,612 | 3.55% | 175,922,397 |
| 2019-09-23 | 2019-09-19 | 2.818 | 62,406,209 | +8,118 | 3.55% | 175,878,398 |
| 2019-09-20 | 2019-09-18 | 2.834 | 62,398,091 | -13,114 | 3.55% | 176,854,699 |
| 2019-09-18 | 2019-09-16 | 2.850 | 62,411,205 | -7,494 | 3.55% | 177,891,257 |
| 2019-09-17 | 2019-09-13 | 2.898 | 62,418,699 | -2,498 | 3.55% | 180,911,144 |
| 2019-09-16 | 2019-09-12 | 2.898 | 62,421,197 | +90,552 | 3.55% | 180,918,384 |
| 2019-09-13 | 2019-09-11 | 2.802 | 62,330,645 | -4,372 | 3.55% | 174,667,338 |
| 2019-09-12 | 2019-09-10 | 2.786 | 62,335,017 | -146,131 | 3.55% | 173,681,421 |
| 2019-09-11 | 2019-09-09 | 2.850 | 62,481,148 | +6,869 | 3.56% | 178,090,616 |
| 2019-09-10 | 2019-09-06 | 2.850 | 62,474,279 | +77,437 | 3.56% | 178,071,037 |
| 2019-09-09 | 2019-09-05 | 2.818 | 62,396,842 | -124,898 | 3.55% | 175,851,999 |
| 2019-09-06 | 2019-09-04 | 2.834 | 62,521,740 | -1,249 | 3.56% | 177,205,156 |
| 2019-09-05 | 2019-09-03 | 2.770 | 62,522,989 | +3,122 | 3.56% | 173,203,980 |
| 2019-09-04 | 2019-09-02 | 2.786 | 62,519,867 | -30,600 | 3.56% | 174,196,461 |
| 2019-09-03 | 2019-08-30 | 2.927 | 62,550,467 | -34,972 | 3.56% | 183,115,811 |
| 2019-09-02 | 2019-08-29 | 2.977 | 62,585,439 | +1,296,034 | 3.56% | 186,288,887 |
| 2019-08-30 | 2019-08-28 | 3.009 | 61,289,405 | +15,286 | 3.56% | 184,435,911 |
| 2019-08-28 | 2019-08-26 | 2.944 | 61,274,119 | -7,337 | 3.56% | 180,381,435 |
| 2019-08-27 | 2019-08-23 | 3.009 | 61,281,456 | +1,223 | 3.56% | 184,411,990 |
| 2019-08-26 | 2019-08-22 | 3.075 | 61,280,233 | -64,202 | 3.56% | 188,417,186 |
| 2019-08-23 | 2019-08-21 | 3.091 | 61,344,435 | -17,732 | 3.57% | 189,617,856 |
| 2019-08-22 | 2019-08-20 | 3.058 | 61,362,167 | -64,202 | 3.57% | 187,665,548 |
| 2019-08-21 | 2019-08-19 | 2.977 | 61,426,369 | -4,280 | 3.57% | 182,838,853 |
| 2019-08-20 | 2019-08-16 | 2.895 | 61,430,649 | -37,910 | 3.57% | 177,828,197 |
| 2019-08-19 | 2019-08-15 | 2.911 | 61,468,559 | +94,775 | 3.57% | 178,943,238 |
| 2019-08-16 | 2019-08-14 | 2.927 | 61,373,784 | -5,503 | 3.57% | 179,671,084 |
| 2019-08-15 | 2019-08-13 | 2.993 | 61,379,287 | -52,585 | 3.57% | 183,702,550 |
| 2019-08-14 | 2019-08-12 | 2.993 | 61,431,872 | +58,088 | 3.57% | 183,859,932 |
| 2019-08-13 | 2019-08-09 | 2.993 | 61,373,784 | +56,253 | 3.57% | 183,686,080 |
| 2019-08-12 | 2019-08-08 | 2.977 | 61,317,531 | +114,951 | 3.57% | 182,514,891 |
| 2019-08-09 | 2019-08-07 | 3.009 | 61,202,580 | +7,338 | 3.56% | 184,174,632 |
| 2019-08-08 | 2019-08-06 | 2.977 | 61,195,242 | +16,509 | 3.56% | 182,150,891 |
| 2019-08-07 | 2019-08-05 | 3.026 | 61,178,733 | +45,247 | 3.56% | 185,103,429 |
| 2019-08-06 | 2019-08-02 | 3.091 | 61,133,486 | +91,105 | 3.55% | 188,965,805 |
| 2019-08-05 | 2019-08-01 | 3.238 | 61,042,381 | -3,057 | 3.55% | 197,669,158 |
| 2019-08-02 | 2019-07-31 | 3.255 | 61,045,438 | -1,223 | 3.55% | 198,677,436 |
| 2019-08-01 | 2019-07-30 | 3.271 | 61,046,661 | +4,891 | 3.55% | 199,679,816 |
| 2019-07-31 | 2019-07-29 | 3.238 | 61,041,770 | -78,265 | 3.55% | 197,667,179 |
| 2019-07-30 | 2019-07-26 | 3.304 | 61,120,035 | +18,344 | 3.55% | 201,919,016 |
| 2019-07-29 | 2019-07-25 | 3.222 | 61,101,691 | +24,458 | 3.55% | 196,861,918 |
| 2019-07-26 | 2019-07-24 | 3.271 | 61,077,233 | +42,189 | 3.55% | 199,779,815 |
| 2019-07-25 | 2019-07-23 | 3.304 | 61,035,044 | -73,373 | 3.55% | 201,638,235 |
| 2019-07-24 | 2019-07-22 | 3.271 | 61,108,417 | -5,503 | 3.55% | 199,881,816 |
| 2019-07-23 | 2019-07-19 | 3.320 | 61,113,920 | +28,738 | 3.55% | 202,898,313 |
| 2019-07-22 | 2019-07-18 | 3.287 | 61,085,182 | -9,172 | 3.55% | 200,804,844 |
| 2019-07-19 | 2019-07-17 | 3.336 | 61,094,354 | +89,271 | 3.55% | 203,832,533 |
| 2019-07-18 | 2019-07-16 | 3.385 | 61,005,083 | +36,075 | 3.55% | 206,527,850 |
| 2019-07-17 | 2019-07-15 | 3.385 | 60,969,008 | -15,286 | 3.55% | 206,405,721 |
| 2019-07-16 | 2019-07-12 | 3.418 | 60,984,294 | -376,039 | 3.55% | 208,452,229 |
| 2019-07-15 | 2019-07-11 | 3.484 | 61,360,333 | +63,591 | 3.57% | 213,751,695 |
| 2019-07-12 | 2019-07-10 | 3.385 | 61,296,742 | +16,509 | 3.56% | 207,515,238 |
| 2019-07-11 | 2019-07-09 | 3.451 | 61,280,233 | +57,476 | 3.56% | 211,468,225 |
| 2019-07-10 | 2019-07-08 | 3.500 | 61,222,757 | +115,563 | 3.56% | 214,273,722 |
| 2019-07-09 | 2019-07-05 | 3.598 | 61,107,194 | -853,578 | 3.55% | 219,865,597 |
| 2019-07-08 | 2019-07-04 | 3.353 | 61,960,772 | +105,168 | 3.60% | 207,736,561 |
| 2019-07-05 | 2019-07-03 | 3.287 | 61,855,604 | -61,755 | 3.60% | 203,337,447 |
| 2019-07-04 | 2019-07-02 | 3.287 | 61,917,359 | -2,446 | 3.60% | 203,540,453 |
| 2019-07-03 | 2019-06-28 | 3.156 | 61,919,805 | +12,840 | 3.60% | 195,447,062 |
| 2019-07-02 | 2019-06-27 | 3.173 | 61,906,965 | +33,630 | 3.60% | 196,419,002 |
| 2019-06-27 | 2019-06-25 | 3.140 | 61,873,335 | +30,572 | 3.60% | 194,288,462 |
| 2019-06-26 | 2019-06-24 | 3.189 | 61,842,763 | +6,114 | 3.60% | 197,226,720 |
| 2019-06-25 | 2019-06-21 | 3.271 | 61,836,649 | +300,831 | 3.60% | 202,263,817 |
| 2019-06-24 | 2019-06-20 | 3.304 | 61,535,818 | +32,407 | 3.58% | 203,292,616 |
| 2019-06-21 | 2019-06-19 | 3.173 | 61,503,411 | -7,949 | 3.58% | 195,138,602 |
| 2019-06-20 | 2019-06-18 | 3.124 | 61,511,360 | -225,012 | 3.58% | 192,145,825 |
| 2019-06-19 | 2019-06-17 | 3.156 | 61,736,372 | -684,819 | 3.59% | 194,868,064 |
| 2019-06-18 | 2019-06-14 | 3.206 | 62,421,191 | +42,802 | 3.63% | 200,092,301 |
| 2019-06-17 | 2019-06-13 | 3.304 | 62,378,389 | +79,488 | 3.63% | 206,076,173 |
| 2019-06-14 | 2019-06-12 | 3.320 | 62,298,901 | +9,171 | 3.62% | 206,832,452 |
| 2019-06-13 | 2019-06-11 | 3.385 | 62,289,730 | +12,229 | 3.62% | 210,876,920 |
| 2019-06-12 | 2019-06-10 | 3.353 | 62,277,501 | -7,949 | 3.62% | 208,798,462 |
| 2019-06-11 | 2019-06-06 | 3.353 | 62,285,450 | +110,672 | 3.62% | 208,825,112 |
| 2019-06-10 | 2019-06-05 | 3.369 | 62,174,778 | +170,593 | 3.62% | 209,470,910 |
| 2019-06-06 | 2019-06-04 | 3.304 | 62,004,185 | +193,217 | 3.61% | 204,839,935 |
| 2019-06-05 | 2019-06-03 | 3.320 | 61,810,968 | +191,994 | 3.59% | 205,212,513 |
| 2019-06-04 | 2019-05-31 | 3.451 | 61,618,974 | +130,238 | 3.58% | 212,637,166 |
| 2019-06-03 | 2019-05-30 | 3.451 | 61,488,736 | -6,115 | 3.62% | 212,187,735 |
| 2019-05-31 | 2019-05-29 | 3.549 | 61,494,851 | +89,271 | 3.62% | 218,243,212 |
| 2019-05-30 | 2019-05-28 | 3.729 | 61,405,580 | +33,630 | 3.61% | 228,973,352 |
| 2019-05-29 | 2019-05-27 | 3.762 | 61,371,950 | -1,096,933 | 3.61% | 230,855,388 |
| 2019-05-28 | 2019-05-24 | 3.843 | 62,468,883 | -1,998,816 | 3.67% | 240,089,883 |
| 2019-05-27 | 2019-05-23 | 3.484 | 64,467,699 | +612 | 3.79% | 224,576,355 |
| 2019-05-24 | 2019-05-22 | 3.565 | 64,467,087 | +3,833,017 | 3.79% | 229,845,919 |
| 2019-05-23 | 2019-05-21 | 3.565 | 60,634,070 | -78,876 | 3.57% | 216,179,979 |
| 2019-05-22 | 2019-05-20 | 3.647 | 60,712,946 | -12,229 | 3.57% | 221,425,904 |
| 2019-05-21 | 2019-05-17 | 3.762 | 60,725,175 | +94,162 | 3.57% | 228,422,493 |
| 2019-05-20 | 2019-05-16 | 3.892 | 60,631,013 | +97,220 | 3.57% | 236,001,106 |
| 2019-05-17 | 2019-05-15 | 4.040 | 60,533,793 | +165,090 | 3.56% | 244,532,787 |
| 2019-05-16 | 2019-05-14 | 4.040 | 60,368,703 | +176,097 | 3.55% | 243,865,888 |
| 2019-05-15 | 2019-05-10 | 4.236 | 60,192,606 | +64,813 | 3.54% | 254,967,700 |
| 2019-05-14 | 2019-05-09 | 4.269 | 60,127,793 | +117,397 | 3.54% | 256,659,904 |
| 2019-05-10 | 2019-05-08 | 4.334 | 60,010,396 | 3.53% | 260,084,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy