History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 17,101,100 | +0 | 0.60% | 25,480,639 |
| 2025-10-13 | 2025-10-09 | 1.490 | 17,101,100 | +0 | 0.60% | 25,480,639 |
| 2025-10-10 | 2025-10-08 | 1.500 | 17,101,100 | -387,393 | 0.60% | 25,651,650 |
| 2025-10-09 | 2025-10-06 | 1.500 | 17,488,493 | -12,000 | 0.61% | 26,232,740 |
| 2025-10-08 | 2025-10-03 | 1.490 | 17,500,493 | -21,000 | 0.61% | 26,075,735 |
| 2025-10-06 | 2025-10-02 | 1.490 | 17,521,493 | -4,000 | 0.61% | 26,107,025 |
| 2025-10-03 | 2025-09-30 | 1.480 | 17,525,493 | -430,000 | 0.61% | 25,937,730 |
| 2025-10-02 | 2025-09-29 | 1.490 | 17,955,493 | +737,693 | 0.63% | 26,753,685 |
| 2025-09-30 | 2025-09-26 | 1.460 | 17,217,800 | -323,000 | 0.60% | 25,137,988 |
| 2025-09-29 | 2025-09-25 | 1.470 | 17,540,800 | -467,000 | 0.61% | 25,784,976 |
| 2025-09-26 | 2025-09-24 | 1.490 | 18,007,800 | -263,000 | 0.63% | 26,831,622 |
| 2025-09-25 | 2025-09-23 | 1.480 | 18,270,800 | -452,259 | 0.64% | 27,040,784 |
| 2025-09-24 | 2025-09-22 | 1.480 | 18,723,059 | -118,000 | 0.65% | 27,710,127 |
| 2025-09-23 | 2025-09-19 | 1.490 | 18,841,059 | -251,000 | 0.66% | 28,073,178 |
| 2025-09-22 | 2025-09-18 | 1.500 | 19,092,059 | -88,000 | 0.67% | 28,638,088 |
| 2025-09-19 | 2025-09-17 | 1.500 | 19,180,059 | -79,000 | 0.67% | 28,770,088 |
| 2025-09-18 | 2025-09-16 | 1.490 | 19,259,059 | -675,000 | 0.67% | 28,695,998 |
| 2025-09-17 | 2025-09-15 | 1.510 | 19,934,059 | +682,259 | 0.70% | 30,100,429 |
| 2025-09-16 | 2025-09-12 | 1.510 | 19,251,800 | -878,500 | 0.67% | 29,070,218 |
| 2025-09-15 | 2025-09-11 | 1.500 | 20,130,300 | -264,775 | 0.70% | 30,195,450 |
| 2025-09-12 | 2025-09-10 | 1.480 | 20,395,075 | -218,000 | 0.71% | 30,184,711 |
| 2025-09-11 | 2025-09-09 | 1.480 | 20,613,075 | -178,000 | 0.72% | 30,507,351 |
| 2025-09-10 | 2025-09-08 | 1.500 | 20,791,075 | -405,000 | 0.73% | 31,186,612 |
| 2025-09-09 | 2025-09-05 | 1.480 | 21,196,075 | -527,000 | 0.74% | 31,370,191 |
| 2025-09-08 | 2025-09-04 | 1.450 | 21,723,075 | -151,000 | 0.76% | 31,498,459 |
| 2025-09-05 | 2025-09-03 | 1.460 | 21,874,075 | -648,000 | 0.76% | 31,936,150 |
| 2025-09-04 | 2025-09-02 | 1.450 | 22,522,075 | -262,000 | 0.79% | 32,657,009 |
| 2025-09-03 | 2025-09-01 | 1.460 | 22,784,075 | -217,670 | 0.80% | 33,264,750 |
| 2025-09-02 | 2025-08-29 | 1.480 | 23,001,745 | +903,670 | 0.80% | 34,042,583 |
| 2025-09-01 | 2025-08-28 | 1.470 | 22,098,075 | +1,612,210 | 0.77% | 32,484,170 |
| 2025-08-29 | 2025-08-27 | 1.490 | 20,485,865 | -310,000 | 0.72% | 30,523,939 |
| 2025-08-28 | 2025-08-26 | 1.613 | 20,795,865 | -1,386,762 | 0.73% | 33,551,854 |
| 2025-08-27 | 2025-08-25 | 1.624 | 22,182,627 | -1,638,249 | 0.78% | 36,020,141 |
| 2025-08-26 | 2025-08-22 | 1.624 | 23,820,876 | -2,277,843 | 0.87% | 38,680,329 |
| 2025-08-25 | 2025-08-21 | 1.613 | 26,098,719 | -127,774 | 0.95% | 42,107,429 |
| 2025-08-22 | 2025-08-20 | 1.613 | 26,226,493 | -676,340 | 0.95% | 42,313,578 |
| 2025-08-21 | 2025-08-19 | 1.645 | 26,902,833 | +557,944 | 0.98% | 44,244,871 |
| 2025-08-20 | 2025-08-18 | 1.645 | 26,344,889 | +334,455 | 0.96% | 43,327,267 |
| 2025-08-19 | 2025-08-15 | 1.613 | 26,010,434 | -258,431 | 0.95% | 41,964,991 |
| 2025-08-18 | 2025-08-14 | 1.613 | 26,268,865 | -477,454 | 0.96% | 42,381,941 |
| 2025-08-15 | 2025-08-13 | 1.634 | 26,746,319 | +79,419 | 0.97% | 43,709,064 |
| 2025-08-14 | 2025-08-12 | 1.613 | 26,666,900 | -295,898 | 0.97% | 43,024,127 |
| 2025-08-13 | 2025-08-11 | 1.593 | 26,962,798 | -272,842 | 0.98% | 42,940,216 |
| 2025-08-12 | 2025-08-08 | 1.561 | 27,235,640 | -347,777 | 0.99% | 42,524,252 |
| 2025-08-11 | 2025-08-07 | 1.582 | 27,583,417 | -228,649 | 1.00% | 43,641,482 |
| 2025-08-08 | 2025-08-06 | 1.561 | 27,812,066 | -175,810 | 1.01% | 43,424,252 |
| 2025-08-07 | 2025-08-05 | 1.561 | 27,987,876 | -226,727 | 1.02% | 43,698,752 |
| 2025-08-06 | 2025-08-04 | 1.572 | 28,214,603 | -309,349 | 1.03% | 44,346,436 |
| 2025-08-05 | 2025-08-01 | 1.561 | 28,523,952 | -182,534 | 1.04% | 44,535,752 |
| 2025-08-04 | 2025-07-31 | 1.561 | 28,706,486 | -360,267 | 1.04% | 44,820,751 |
| 2025-08-01 | 2025-07-30 | 1.572 | 29,066,753 | -2,700,087 | 1.06% | 45,685,807 |
| 2025-07-31 | 2025-07-29 | 1.603 | 31,766,840 | -81,660 | 1.16% | 50,921,662 |
| 2025-07-30 | 2025-07-28 | 1.613 | 31,848,500 | +464,964 | 1.16% | 51,384,072 |
| 2025-07-29 | 2025-07-25 | 1.593 | 31,383,536 | -677,300 | 1.14% | 49,980,563 |
| 2025-07-28 | 2025-07-24 | 1.593 | 32,060,836 | +75,896 | 1.17% | 51,059,212 |
| 2025-07-25 | 2025-07-23 | 1.572 | 31,984,940 | -179,653 | 1.16% | 50,272,481 |
| 2025-07-24 | 2025-07-22 | 1.561 | 32,164,593 | -658,086 | 1.17% | 50,220,052 |
| 2025-07-23 | 2025-07-21 | 1.561 | 32,822,679 | -85,503 | 1.19% | 51,247,551 |
| 2025-07-22 | 2025-07-18 | 1.582 | 32,908,182 | -127,774 | 1.20% | 52,066,132 |
| 2025-07-21 | 2025-07-17 | 1.572 | 33,035,956 | -199,828 | 1.20% | 51,924,421 |
| 2025-07-18 | 2025-07-16 | 1.561 | 33,235,784 | -419,830 | 1.21% | 51,892,551 |
| 2025-07-17 | 2025-07-15 | 1.561 | 33,655,614 | -658,086 | 1.22% | 52,548,051 |
| 2025-07-16 | 2025-07-14 | 1.572 | 34,313,700 | -119,128 | 1.25% | 53,932,721 |
| 2025-07-15 | 2025-07-11 | 1.572 | 34,432,828 | +639,502 | 1.25% | 54,119,961 |
| 2025-07-14 | 2025-07-10 | 1.561 | 33,793,326 | +632,352 | 1.23% | 52,763,067 |
| 2025-07-11 | 2025-07-09 | 1.572 | 33,160,974 | -902,779 | 1.21% | 52,120,918 |
| 2025-07-10 | 2025-07-08 | 1.541 | 34,063,753 | +499,569 | 1.24% | 52,476,160 |
| 2025-07-09 | 2025-07-07 | 1.541 | 33,564,184 | -40,350 | 1.22% | 51,706,560 |
| 2025-07-08 | 2025-07-04 | 1.561 | 33,604,534 | -167,164 | 1.22% | 52,468,297 |
| 2025-07-07 | 2025-07-03 | 1.572 | 33,771,698 | -85,503 | 1.23% | 53,080,827 |
| 2025-07-04 | 2025-07-02 | 1.551 | 33,857,201 | -276,684 | 1.23% | 52,510,379 |
| 2025-07-03 | 2025-06-30 | 1.530 | 34,133,885 | -540,880 | 1.24% | 52,228,901 |
| 2025-07-02 | 2025-06-27 | 1.551 | 34,674,765 | -753,196 | 1.26% | 53,778,369 |
| 2025-06-30 | 2025-06-26 | 1.530 | 35,427,961 | -978,262 | 1.29% | 54,208,991 |
| 2025-06-27 | 2025-06-25 | 1.509 | 36,406,223 | -127,774 | 1.32% | 54,947,946 |
| 2025-06-26 | 2025-06-24 | 1.499 | 36,533,997 | -188,299 | 1.33% | 54,760,514 |
| 2025-06-25 | 2025-06-23 | 1.499 | 36,722,296 | -331,445 | 1.34% | 55,042,754 |
| 2025-06-24 | 2025-06-20 | 1.509 | 37,053,741 | -149,871 | 1.35% | 55,925,245 |
| 2025-06-23 | 2025-06-19 | 1.468 | 37,203,612 | -851,189 | 1.35% | 54,602,440 |
| 2025-06-20 | 2025-06-18 | 1.509 | 38,054,801 | -204,631 | 1.38% | 57,436,146 |
| 2025-06-19 | 2025-06-17 | 1.499 | 38,259,432 | -601,404 | 1.39% | 57,346,755 |
| 2025-06-18 | 2025-06-16 | 1.530 | 38,860,836 | -335,288 | 1.41% | 59,461,698 |
| 2025-06-17 | 2025-06-13 | 1.499 | 39,196,124 | -913,738 | 1.43% | 58,750,755 |
| 2025-06-16 | 2025-06-12 | 1.509 | 40,109,862 | -258,431 | 1.46% | 60,537,852 |
| 2025-06-13 | 2025-06-11 | 1.488 | 40,368,293 | -906,910 | 1.47% | 60,087,517 |
| 2025-06-12 | 2025-06-10 | 1.457 | 41,275,203 | -355,463 | 1.50% | 60,148,540 |
| 2025-06-11 | 2025-06-09 | 1.447 | 41,630,666 | -362,785 | 1.51% | 60,233,208 |
| 2025-06-10 | 2025-06-06 | 1.447 | 41,993,451 | -982,806 | 1.53% | 60,758,102 |
| 2025-06-09 | 2025-06-05 | 1.457 | 42,976,257 | +519,744 | 1.56% | 62,627,411 |
| 2025-06-06 | 2025-06-04 | 1.447 | 42,456,513 | -211,356 | 1.54% | 61,428,082 |
| 2025-06-05 | 2025-06-03 | 1.457 | 42,667,869 | -316,074 | 1.55% | 62,178,011 |
| 2025-06-04 | 2025-06-02 | 1.447 | 42,983,943 | +23,057 | 1.56% | 62,191,193 |
| 2025-06-03 | 2025-05-30 | 1.436 | 42,960,886 | -20,175 | 1.56% | 61,710,654 |
| 2025-06-02 | 2025-05-29 | 1.436 | 42,981,061 | -14,410 | 1.56% | 61,739,634 |
| 2025-05-30 | 2025-05-28 | 1.436 | 42,995,471 | -134,500 | 1.56% | 61,760,333 |
| 2025-05-29 | 2025-05-27 | 1.426 | 43,129,971 | -194,063 | 1.57% | 61,504,596 |
| 2025-05-28 | 2025-05-26 | 1.426 | 43,324,034 | -145,067 | 1.58% | 61,781,335 |
| 2025-05-27 | 2025-05-23 | 1.436 | 43,469,101 | -173,889 | 1.58% | 62,440,674 |
| 2025-05-26 | 2025-05-22 | 1.436 | 43,642,990 | -30,742 | 1.59% | 62,690,454 |
| 2025-05-23 | 2025-05-21 | 1.426 | 43,673,732 | -80,700 | 1.59% | 62,280,015 |
| 2025-05-22 | 2025-05-20 | 1.436 | 43,754,432 | -843,503 | 1.59% | 62,850,534 |
| 2025-05-21 | 2025-05-19 | 1.436 | 44,597,935 | +577,098 | 1.62% | 64,062,174 |
| 2025-05-20 | 2025-05-16 | 1.426 | 44,020,837 | -67,249 | 1.60% | 62,774,997 |
| 2025-05-19 | 2025-05-15 | 1.416 | 44,088,086 | -146,989 | 1.60% | 62,411,984 |
| 2025-05-16 | 2025-05-14 | 1.426 | 44,235,075 | -48,708 | 1.61% | 63,080,506 |
| 2025-05-15 | 2025-05-13 | 1.426 | 44,283,783 | -783,939 | 1.61% | 63,149,965 |
| 2025-05-14 | 2025-05-12 | 1.416 | 45,067,722 | -43,232 | 1.64% | 63,798,776 |
| 2025-05-13 | 2025-05-09 | 1.416 | 45,110,954 | -52,839 | 1.64% | 63,859,977 |
| 2025-05-12 | 2025-05-08 | 1.416 | 45,163,793 | +607,841 | 1.64% | 63,934,776 |
| 2025-05-09 | 2025-05-07 | 1.416 | 44,555,952 | -141,224 | 1.62% | 63,074,304 |
| 2025-05-08 | 2025-05-06 | 1.426 | 44,697,176 | -39,389 | 1.63% | 63,739,476 |
| 2025-05-07 | 2025-05-02 | 1.416 | 44,736,565 | -506,006 | 1.63% | 63,329,984 |
| 2025-05-06 | 2025-04-30 | 1.426 | 45,242,571 | -96,071 | 1.65% | 64,517,225 |
| 2025-05-02 | 2025-04-29 | 1.416 | 45,338,642 | +659,719 | 1.65% | 64,182,296 |
| 2025-04-30 | 2025-04-28 | 1.405 | 44,678,923 | -118,167 | 1.63% | 62,783,323 |
| 2025-04-29 | 2025-04-25 | 1.520 | 44,797,090 | -137,093 | 1.63% | 68,107,283 |
| 2025-04-28 | 2025-04-24 | 1.509 | 44,934,183 | +1,684,284 | 1.63% | 67,827,743 |
| 2025-04-25 | 2025-04-23 | 1.520 | 43,249,899 | -38,952 | 1.64% | 65,755,010 |
| 2025-04-24 | 2025-04-22 | 1.509 | 43,288,851 | -234,538 | 1.64% | 65,344,129 |
| 2025-04-23 | 2025-04-17 | 1.509 | 43,523,389 | -70,905 | 1.65% | 65,698,162 |
| 2025-04-22 | 2025-04-16 | 1.499 | 43,594,294 | -19,337 | 1.65% | 65,331,774 |
| 2025-04-17 | 2025-04-15 | 1.477 | 43,613,631 | -185,089 | 1.66% | 64,413,496 |
| 2025-04-16 | 2025-04-14 | 1.488 | 43,798,720 | -172,197 | 1.66% | 65,162,495 |
| 2025-04-15 | 2025-04-11 | 1.466 | 43,970,917 | -115,105 | 1.67% | 64,463,667 |
| 2025-04-14 | 2025-04-10 | 1.466 | 44,086,022 | -56,172 | 1.67% | 64,632,417 |
| 2025-04-11 | 2025-04-09 | 1.455 | 44,142,194 | -65,379 | 1.68% | 64,235,400 |
| 2025-04-10 | 2025-04-08 | 1.466 | 44,207,573 | -1,031,341 | 1.68% | 64,810,617 |
| 2025-04-09 | 2025-04-07 | 1.444 | 45,238,914 | -516,592 | 1.72% | 65,340,060 |
| 2025-04-08 | 2025-04-03 | 1.509 | 45,755,506 | -353,602 | 1.74% | 69,067,523 |
| 2025-04-07 | 2025-04-02 | 1.509 | 46,109,108 | -16,575 | 1.75% | 69,601,282 |
| 2025-04-03 | 2025-04-01 | 1.509 | 46,125,683 | -58,934 | 1.75% | 69,626,302 |
| 2025-04-02 | 2025-03-31 | 1.520 | 46,184,617 | -127,997 | 1.75% | 70,216,811 |
| 2025-04-01 | 2025-03-28 | 1.509 | 46,312,614 | -98,530 | 1.76% | 69,908,472 |
| 2025-03-31 | 2025-03-27 | 1.531 | 46,411,144 | -555,267 | 1.76% | 71,065,220 |
| 2025-03-28 | 2025-03-26 | 1.499 | 46,966,411 | -201,664 | 1.78% | 70,385,334 |
| 2025-03-27 | 2025-03-25 | 1.509 | 47,168,075 | -115,105 | 1.79% | 71,199,783 |
| 2025-03-26 | 2025-03-24 | 1.499 | 47,283,180 | -257,835 | 1.79% | 70,860,054 |
| 2025-03-25 | 2025-03-21 | 1.509 | 47,541,015 | -311,244 | 1.80% | 71,762,733 |
| 2025-03-24 | 2025-03-20 | 1.542 | 47,852,259 | -238,497 | 1.82% | 73,791,529 |
| 2025-03-21 | 2025-03-19 | 1.542 | 48,090,756 | -260,598 | 1.83% | 74,159,308 |
| 2025-03-20 | 2025-03-18 | 1.520 | 48,351,354 | -73,667 | 1.84% | 73,511,011 |
| 2025-03-19 | 2025-03-17 | 1.520 | 48,425,021 | -195,219 | 1.84% | 73,623,010 |
| 2025-03-18 | 2025-03-14 | 1.509 | 48,620,240 | -784,555 | 1.85% | 73,391,813 |
| 2025-03-17 | 2025-03-13 | 1.499 | 49,404,795 | +496,332 | 1.88% | 74,039,573 |
| 2025-03-14 | 2025-03-12 | 1.499 | 48,908,463 | -36,833 | 1.86% | 73,295,754 |
| 2025-03-13 | 2025-03-11 | 1.488 | 48,945,296 | -253,231 | 1.86% | 72,819,425 |
| 2025-03-12 | 2025-03-10 | 1.488 | 49,198,527 | -395,317 | 1.87% | 73,196,175 |
| 2025-03-11 | 2025-03-07 | 1.499 | 49,593,844 | -128,918 | 1.88% | 74,322,888 |
| 2025-03-10 | 2025-03-06 | 1.499 | 49,722,762 | -90,242 | 1.89% | 74,516,088 |
| 2025-03-07 | 2025-03-05 | 1.499 | 49,813,004 | -195,863 | 1.89% | 74,651,328 |
| 2025-03-06 | 2025-03-04 | 1.488 | 50,008,867 | -315,848 | 1.90% | 74,401,776 |
| 2025-03-05 | 2025-03-03 | 1.488 | 50,324,715 | -168,514 | 1.91% | 74,871,685 |
| 2025-03-04 | 2025-02-28 | 1.499 | 50,493,229 | -155,622 | 1.92% | 75,670,734 |
| 2025-03-03 | 2025-02-27 | 1.520 | 50,648,851 | -144,572 | 1.92% | 77,004,012 |
| 2025-02-28 | 2025-02-26 | 1.509 | 50,793,423 | -288,223 | 1.93% | 76,672,213 |
| 2025-02-27 | 2025-02-25 | 1.509 | 51,081,646 | -144,571 | 1.94% | 77,107,283 |
| 2025-02-26 | 2025-02-24 | 1.542 | 51,226,217 | +2,762 | 1.94% | 78,994,408 |
| 2025-02-25 | 2025-02-21 | 1.542 | 51,223,455 | -40,517 | 1.94% | 78,990,148 |
| 2025-02-24 | 2025-02-20 | 1.542 | 51,263,972 | -112,342 | 1.95% | 79,052,628 |
| 2025-02-21 | 2025-02-19 | 1.520 | 51,376,314 | -41,438 | 1.95% | 78,110,010 |
| 2025-02-20 | 2025-02-18 | 1.531 | 51,417,752 | -162,989 | 1.95% | 78,731,389 |
| 2025-02-19 | 2025-02-17 | 1.509 | 51,580,741 | -98,530 | 1.96% | 77,860,662 |
| 2025-02-18 | 2025-02-14 | 1.509 | 51,679,271 | -85,638 | 1.96% | 78,009,393 |
| 2025-02-17 | 2025-02-13 | 1.509 | 51,764,909 | +121,551 | 1.96% | 78,138,662 |
| 2025-02-14 | 2025-02-12 | 1.499 | 51,643,358 | -104,055 | 1.96% | 77,394,354 |
| 2025-02-13 | 2025-02-11 | 1.488 | 51,747,413 | -36,834 | 1.96% | 76,988,335 |
| 2025-02-12 | 2025-02-10 | 1.499 | 51,784,247 | -109,580 | 1.97% | 77,605,494 |
| 2025-02-11 | 2025-02-07 | 1.520 | 51,893,827 | -739,434 | 1.97% | 78,896,812 |
| 2025-02-10 | 2025-02-06 | 1.499 | 52,633,261 | +658,124 | 2.00% | 78,877,853 |
| 2025-02-07 | 2025-02-05 | 1.499 | 51,975,137 | -27,625 | 1.97% | 77,891,568 |
| 2025-02-05 | 2025-02-03 | 1.488 | 52,002,762 | -3,683 | 1.97% | 77,368,236 |
| 2025-02-03 | 2025-01-24 | 1.499 | 52,006,445 | +13,812 | 1.97% | 77,938,487 |
| 2025-01-27 | 2025-01-23 | 1.466 | 51,992,633 | -174,039 | 1.97% | 76,223,923 |
| 2025-01-24 | 2025-01-22 | 1.444 | 52,166,672 | -109,580 | 1.98% | 75,346,050 |
| 2025-01-23 | 2025-01-21 | 1.499 | 52,276,252 | -233,893 | 1.98% | 78,342,828 |
| 2025-01-22 | 2025-01-20 | 1.499 | 52,510,145 | -34,992 | 1.99% | 78,693,348 |
| 2025-01-21 | 2025-01-17 | 1.499 | 52,545,137 | -42,359 | 1.99% | 78,745,788 |
| 2025-01-20 | 2025-01-16 | 1.499 | 52,587,496 | -22,100 | 2.00% | 78,809,268 |
| 2025-01-17 | 2025-01-15 | 1.499 | 52,609,596 | -16,575 | 2.00% | 78,842,388 |
| 2025-01-16 | 2025-01-14 | 1.488 | 52,626,171 | -6,446 | 2.00% | 78,295,726 |
| 2025-01-15 | 2025-01-13 | 1.488 | 52,632,617 | -1,432,551 | 2.00% | 78,305,316 |
| 2025-01-14 | 2025-01-10 | 1.499 | 54,065,168 | -465,024 | 2.05% | 81,023,754 |
| 2025-01-13 | 2025-01-09 | 1.509 | 54,530,192 | -48,805 | 2.07% | 82,312,832 |
| 2025-01-10 | 2025-01-08 | 1.499 | 54,578,997 | -253,231 | 2.07% | 81,793,794 |
| 2025-01-09 | 2025-01-07 | 1.509 | 54,832,228 | +400,566 | 2.08% | 82,768,753 |
| 2025-01-08 | 2025-01-06 | 1.509 | 54,431,662 | -45,121 | 2.07% | 82,164,102 |
| 2025-01-07 | 2025-01-03 | 1.520 | 54,476,783 | -212,715 | 2.07% | 82,823,810 |
| 2025-01-06 | 2025-01-02 | 1.509 | 54,689,498 | -54,605 | 2.08% | 82,553,303 |
| 2025-01-03 | 2024-12-31 | 1.531 | 54,744,103 | -127,997 | 2.08% | 83,824,732 |
| 2025-01-02 | 2024-12-27 | 1.542 | 54,872,100 | -301,115 | 2.08% | 84,616,614 |
| 2024-12-30 | 2024-12-24 | 1.520 | 55,173,215 | -333,344 | 2.09% | 83,882,631 |
| 2024-12-27 | 2024-12-20 | 1.499 | 55,506,559 | -1,031,341 | 2.11% | 83,183,868 |
| 2024-12-23 | 2024-12-19 | 1.499 | 56,537,900 | -85,638 | 2.15% | 84,729,468 |
| 2024-12-20 | 2024-12-18 | 1.509 | 56,623,538 | -36,834 | 2.15% | 85,472,719 |
| 2024-12-19 | 2024-12-17 | 1.499 | 56,660,372 | -137,205 | 2.15% | 84,913,008 |
| 2024-12-18 | 2024-12-16 | 1.499 | 56,797,577 | -52,488 | 2.16% | 85,118,628 |
| 2024-12-17 | 2024-12-13 | 1.499 | 56,850,065 | -193,376 | 2.16% | 85,197,288 |
| 2024-12-16 | 2024-12-12 | 1.499 | 57,043,441 | -51,567 | 2.17% | 85,487,087 |
| 2024-12-13 | 2024-12-11 | 1.509 | 57,095,008 | -83,797 | 2.17% | 86,184,399 |
| 2024-12-12 | 2024-12-10 | 1.520 | 57,178,805 | -189,693 | 2.17% | 86,931,831 |
| 2024-12-11 | 2024-12-09 | 1.509 | 57,368,498 | -85,362 | 2.18% | 86,597,229 |
| 2024-12-10 | 2024-12-06 | 1.499 | 57,453,860 | +413,089 | 2.18% | 86,102,154 |
| 2024-12-09 | 2024-12-05 | 1.477 | 57,040,771 | -353,511 | 2.17% | 84,244,200 |
| 2024-12-06 | 2024-12-04 | 1.499 | 57,394,282 | -45,121 | 2.18% | 86,012,868 |
| 2024-12-05 | 2024-12-03 | 1.488 | 57,439,403 | -86,559 | 2.18% | 85,456,716 |
| 2024-12-04 | 2024-12-02 | 1.499 | 57,525,962 | -189,693 | 2.18% | 86,210,208 |
| 2024-12-03 | 2024-11-29 | 1.488 | 57,715,655 | -13,812 | 2.19% | 85,867,716 |
| 2024-12-02 | 2024-11-28 | 1.488 | 57,729,467 | -40,517 | 2.19% | 85,888,265 |
| 2024-11-29 | 2024-11-27 | 1.488 | 57,769,984 | -61,697 | 2.19% | 85,948,546 |
| 2024-11-28 | 2024-11-26 | 1.477 | 57,831,681 | -82,875 | 2.20% | 85,412,305 |
| 2024-11-27 | 2024-11-25 | 1.477 | 57,914,556 | -47,055 | 2.20% | 85,534,704 |
| 2024-11-26 | 2024-11-22 | 1.509 | 57,961,611 | -4,604 | 2.20% | 87,492,528 |
| 2024-11-25 | 2024-11-21 | 1.531 | 57,966,215 | -104,055 | 2.20% | 88,758,463 |
| 2024-11-22 | 2024-11-20 | 1.531 | 58,070,270 | -787,319 | 2.20% | 88,917,793 |
| 2024-11-21 | 2024-11-19 | 1.520 | 58,857,589 | +572,855 | 2.23% | 89,484,171 |
| 2024-11-20 | 2024-11-18 | 1.520 | 58,284,734 | -360,049 | 2.21% | 88,613,231 |
| 2024-11-19 | 2024-11-15 | 1.531 | 58,644,783 | -60,499 | 2.23% | 89,797,493 |
| 2024-11-18 | 2024-11-14 | 1.520 | 58,705,282 | -23,942 | 2.23% | 89,252,611 |
| 2024-11-15 | 2024-11-13 | 1.531 | 58,729,224 | -906,106 | 2.23% | 89,926,790 |
| 2024-11-14 | 2024-11-12 | 1.553 | 59,635,330 | +593,665 | 2.26% | 92,609,466 |
| 2024-11-13 | 2024-11-11 | 1.575 | 59,041,665 | -148,255 | 2.24% | 92,969,890 |
| 2024-11-12 | 2024-11-08 | 1.586 | 59,189,920 | -67,221 | 2.25% | 93,846,121 |
| 2024-11-11 | 2024-11-07 | 1.607 | 59,257,141 | -38,676 | 2.25% | 95,239,724 |
| 2024-11-08 | 2024-11-06 | 1.586 | 59,295,817 | -819,158 | 2.25% | 94,014,022 |
| 2024-11-07 | 2024-11-05 | 1.629 | 60,114,975 | -60,775 | 2.28% | 97,924,113 |
| 2024-11-06 | 2024-11-04 | 1.618 | 60,175,750 | -232,973 | 2.28% | 97,369,625 |
| 2024-11-05 | 2024-11-01 | 1.596 | 60,408,723 | -9,208 | 2.29% | 96,434,561 |
| 2024-11-04 | 2024-10-31 | 1.596 | 60,417,931 | -44,201 | 2.29% | 96,449,260 |
| 2024-11-01 | 2024-10-30 | 1.596 | 60,462,132 | -34,071 | 2.30% | 96,519,821 |
| 2024-10-31 | 2024-10-29 | 1.618 | 60,496,203 | -250,468 | 2.30% | 97,888,146 |
| 2024-10-30 | 2024-10-28 | 1.607 | 60,746,671 | -147,058 | 2.31% | 97,633,738 |
| 2024-10-29 | 2024-10-25 | 1.640 | 60,893,729 | +4,362,423 | 2.31% | 99,853,947 |
| 2024-10-28 | 2024-10-24 | 1.618 | 56,531,306 | -31,309 | 2.15% | 91,472,596 |
| 2024-10-25 | 2024-10-23 | 1.629 | 56,562,615 | -139,967 | 2.15% | 92,137,507 |
| 2024-10-24 | 2024-10-22 | 1.618 | 56,702,582 | -42,359 | 2.15% | 91,749,736 |
| 2024-10-23 | 2024-10-21 | 1.618 | 56,744,941 | +410,305 | 2.15% | 91,818,276 |
| 2024-10-22 | 2024-10-18 | 1.651 | 56,334,636 | -1,841 | 2.14% | 92,989,690 |
| 2024-10-18 | 2024-10-16 | 1.618 | 56,336,477 | -16,575 | 2.14% | 91,157,346 |
| 2024-10-17 | 2024-10-15 | 1.618 | 56,353,052 | -8,288 | 2.14% | 91,184,165 |
| 2024-10-15 | 2024-10-10 | 1.672 | 56,361,340 | -6,446 | 2.14% | 94,257,897 |
| 2024-10-14 | 2024-10-09 | 1.651 | 56,367,786 | -51,567 | 2.14% | 93,044,409 |
| 2024-10-10 | 2024-10-08 | 1.651 | 56,419,353 | -15,654 | 2.14% | 93,129,529 |
| 2024-10-09 | 2024-10-07 | 1.748 | 56,435,007 | -24,863 | 2.14% | 98,671,147 |
| 2024-10-08 | 2024-10-04 | 1.662 | 56,459,870 | -1,583,290 | 2.14% | 93,809,543 |
| 2024-10-07 | 2024-10-03 | 1.618 | 58,043,160 | +717,335 | 2.20% | 93,918,908 |
| 2024-10-04 | 2024-10-02 | 1.640 | 57,325,825 | -98,530 | 2.18% | 94,003,274 |
| 2024-10-03 | 2024-09-30 | 1.607 | 57,424,355 | +115,105 | 2.18% | 92,294,019 |
| 2024-10-02 | 2024-09-27 | 1.575 | 57,309,250 | +1,008,412 | 2.18% | 90,241,944 |
| 2024-09-30 | 2024-09-26 | 1.542 | 56,300,838 | +1,842 | 2.14% | 86,819,828 |
| 2024-09-27 | 2024-09-25 | 1.531 | 56,298,996 | +32,229 | 2.14% | 86,205,600 |
| 2024-09-26 | 2024-09-24 | 1.520 | 56,266,767 | -42,359 | 2.14% | 85,545,214 |
| 2024-09-25 | 2024-09-23 | 1.509 | 56,309,126 | -19,429 | 2.14% | 84,998,117 |
| 2024-09-24 | 2024-09-20 | 1.488 | 56,328,555 | +827,832 | 2.14% | 83,804,028 |
| 2024-09-23 | 2024-09-19 | 1.477 | 55,500,723 | -11,971 | 2.11% | 81,969,685 |
| 2024-09-20 | 2024-09-17 | 1.455 | 55,512,694 | +5,525 | 2.11% | 80,781,669 |
| 2024-09-19 | 2024-09-16 | 1.455 | 55,507,169 | -37,754 | 2.11% | 80,773,629 |
| 2024-09-17 | 2024-09-13 | 1.455 | 55,544,923 | +23,942 | 2.11% | 80,828,568 |
| 2024-09-16 | 2024-09-12 | 1.455 | 55,520,981 | +11,971 | 2.11% | 80,793,728 |
| 2024-09-13 | 2024-09-11 | 1.444 | 55,509,010 | -20,259 | 2.11% | 80,173,499 |
| 2024-09-12 | 2024-09-10 | 1.466 | 55,529,269 | -638,050 | 2.11% | 81,408,817 |
| 2024-09-10 | 2024-09-05 | 1.455 | 56,167,319 | -393,843 | 2.13% | 81,734,274 |
| 2024-09-04 | 2024-09-02 | 1.455 | 56,561,162 | +920 | 2.15% | 82,307,392 |
| 2024-09-03 | 2024-08-30 | 1.477 | 56,560,242 | +5,525 | 2.15% | 83,534,501 |
| 2024-09-02 | 2024-08-29 | 1.488 | 56,554,717 | +19,338 | 2.15% | 84,140,506 |
| 2024-08-30 | 2024-08-28 | 1.477 | 56,535,379 | +40,517 | 2.15% | 83,497,781 |
| 2024-08-29 | 2024-08-27 | 1.509 | 56,494,862 | +6,446 | 2.14% | 85,278,484 |
| 2024-08-28 | 2024-08-26 | 1.644 | 56,488,416 | +10,129 | 2.14% | 92,849,081 |
| 2024-08-27 | 2024-08-23 | 1.644 | 56,478,287 | +2,372,970 | 2.14% | 92,832,432 |
| 2024-08-26 | 2024-08-22 | 1.644 | 54,105,317 | -791,443 | 2.14% | 88,932,020 |
| 2024-08-20 | 2024-08-16 | 1.632 | 54,896,760 | +10,586 | 2.18% | 89,610,606 |
| 2024-08-16 | 2024-08-14 | 1.644 | 54,886,174 | -4,410 | 2.17% | 90,215,502 |
| 2024-08-15 | 2024-08-13 | 1.632 | 54,890,584 | -183,003 | 2.17% | 89,600,524 |
| 2024-08-14 | 2024-08-12 | 1.712 | 55,073,587 | +212,602 | 2.18% | 94,269,351 |
| 2024-08-09 | 2024-08-07 | 1.689 | 54,860,985 | -125,268 | 2.17% | 92,661,660 |
| 2024-08-08 | 2024-08-06 | 1.666 | 54,986,253 | +78,513 | 2.18% | 91,626,621 |
| 2024-08-07 | 2024-08-05 | 1.655 | 54,907,740 | -1,152,107 | 2.18% | 90,873,370 |
| 2024-08-06 | 2024-08-02 | 1.689 | 56,059,847 | -27,347 | 2.22% | 94,686,570 |
| 2024-08-05 | 2024-08-01 | 1.689 | 56,087,194 | -101,449 | 2.22% | 94,732,760 |
| 2024-08-02 | 2024-07-31 | 1.666 | 56,188,643 | +1,657,323 | 2.23% | 93,630,229 |
| 2024-08-01 | 2024-07-30 | 1.632 | 54,531,320 | -254,681 | 2.16% | 89,014,081 |
| 2024-07-30 | 2024-07-26 | 1.655 | 54,786,001 | +5,293 | 2.17% | 90,671,889 |
| 2024-07-29 | 2024-07-25 | 1.655 | 54,780,708 | -14,997 | 2.17% | 90,663,129 |
| 2024-07-26 | 2024-07-24 | 1.666 | 54,795,705 | -3,529 | 2.17% | 91,309,100 |
| 2024-07-25 | 2024-07-23 | 1.655 | 54,799,234 | -185,254 | 2.17% | 90,693,790 |
| 2024-07-24 | 2024-07-22 | 1.644 | 54,984,488 | +4,411 | 2.18% | 90,377,099 |
| 2024-07-23 | 2024-07-19 | 1.632 | 54,980,077 | -34,405 | 2.18% | 89,746,608 |
| 2024-07-22 | 2024-07-18 | 1.655 | 55,014,482 | -303,465 | 2.18% | 91,050,030 |
| 2024-07-19 | 2024-07-17 | 1.655 | 55,317,947 | -447,257 | 2.19% | 91,552,270 |
| 2024-07-18 | 2024-07-16 | 1.666 | 55,765,204 | -31,758 | 2.21% | 92,924,630 |
| 2024-07-17 | 2024-07-15 | 1.666 | 55,796,962 | -51,166 | 2.21% | 92,977,550 |
| 2024-07-16 | 2024-07-12 | 1.689 | 55,848,128 | -4,411 | 2.21% | 94,328,971 |
| 2024-07-15 | 2024-07-11 | 1.678 | 55,852,539 | +59,988 | 2.21% | 93,703,291 |
| 2024-07-12 | 2024-07-10 | 1.678 | 55,792,551 | +588,404 | 2.21% | 93,602,650 |
| 2024-07-11 | 2024-07-09 | 1.700 | 55,204,147 | +44,990 | 2.19% | 93,867,050 |
| 2024-07-10 | 2024-07-08 | 1.700 | 55,159,157 | +41,462 | 2.19% | 93,790,551 |
| 2024-07-09 | 2024-07-05 | 1.700 | 55,117,695 | -7,058 | 2.18% | 93,720,051 |
| 2024-07-05 | 2024-07-03 | 1.712 | 55,124,753 | -3,528 | 2.18% | 94,356,932 |
| 2024-07-04 | 2024-07-02 | 1.700 | 55,128,281 | -7,058 | 2.18% | 93,738,051 |
| 2024-07-03 | 2024-06-28 | 1.689 | 55,135,339 | -8,821 | 2.18% | 93,125,051 |
| 2024-07-02 | 2024-06-27 | 1.678 | 55,144,160 | -92,627 | 2.18% | 92,514,850 |
| 2024-06-28 | 2024-06-26 | 1.700 | 55,236,787 | -51,166 | 2.19% | 93,922,550 |
| 2024-06-27 | 2024-06-25 | 1.712 | 55,287,953 | +713,184 | 2.19% | 94,636,281 |
| 2024-06-26 | 2024-06-24 | 1.700 | 54,574,769 | -46,826 | 2.16% | 92,796,880 |
| 2024-06-20 | 2024-06-18 | 1.689 | 54,621,595 | -13,232 | 2.16% | 92,257,324 |
| 2024-06-18 | 2024-06-14 | 1.734 | 54,634,827 | -58,223 | 2.16% | 94,756,980 |
| 2024-06-17 | 2024-06-13 | 1.700 | 54,693,050 | -8,822 | 2.17% | 92,998,000 |
| 2024-06-14 | 2024-06-12 | 1.678 | 54,701,872 | +1,197,310 | 2.17% | 91,772,828 |
| 2024-06-12 | 2024-06-07 | 1.712 | 53,504,562 | -7,058 | 2.12% | 91,583,654 |
| 2024-06-11 | 2024-06-06 | 1.678 | 53,511,620 | -15,879 | 2.12% | 89,775,953 |
| 2024-06-07 | 2024-06-05 | 1.678 | 53,527,499 | +1,407,671 | 2.12% | 89,802,593 |
| 2024-06-04 | 2024-05-31 | 1.678 | 52,119,828 | +308,758 | 2.07% | 87,440,956 |
| 2024-06-03 | 2024-05-30 | 1.666 | 51,811,070 | -37,933 | 2.05% | 86,335,638 |
| 2024-05-30 | 2024-05-28 | 1.712 | 51,849,003 | +66,162 | 2.05% | 88,749,837 |
| 2024-05-29 | 2024-05-27 | 1.723 | 51,782,841 | +28,229 | 2.05% | 89,223,585 |
| 2024-05-28 | 2024-05-24 | 1.666 | 51,754,612 | +296,408 | 2.05% | 86,241,559 |
| 2024-05-27 | 2024-05-23 | 1.700 | 51,458,204 | +285,821 | 2.04% | 87,497,590 |
| 2024-05-24 | 2024-05-22 | 1.723 | 51,172,383 | +7,940 | 2.03% | 88,171,745 |
| 2024-05-23 | 2024-05-21 | 1.712 | 51,164,443 | +227,598 | 2.03% | 87,578,077 |
| 2024-05-22 | 2024-05-20 | 1.734 | 50,936,845 | +52,930 | 2.02% | 88,343,313 |
| 2024-05-21 | 2024-05-17 | 1.746 | 50,883,915 | +10,586 | 2.02% | 88,828,320 |
| 2024-05-20 | 2024-05-16 | 1.666 | 50,873,329 | -882 | 2.02% | 84,773,029 |
| 2024-05-17 | 2024-05-14 | 1.666 | 50,874,211 | +32,640 | 2.02% | 84,774,499 |
| 2024-05-16 | 2024-05-13 | 1.712 | 50,841,571 | -16,761 | 2.01% | 87,025,418 |
| 2024-05-14 | 2024-05-10 | 1.598 | 50,858,332 | +8,822 | 2.02% | 81,288,935 |
| 2024-05-10 | 2024-05-08 | 1.530 | 50,849,510 | -8,557 | 2.01% | 77,816,331 |
| 2024-05-09 | 2024-05-07 | 1.542 | 50,858,067 | -48,519 | 2.02% | 78,405,940 |
| 2024-05-08 | 2024-05-06 | 1.542 | 50,906,586 | -165,848 | 2.02% | 78,480,740 |
| 2024-05-06 | 2024-05-02 | 1.508 | 51,072,434 | +12,351 | 2.02% | 76,999,589 |
| 2024-05-03 | 2024-04-30 | 1.610 | 51,060,083 | +228,216 | 2.02% | 82,230,308 |
| 2024-05-02 | 2024-04-29 | 1.622 | 50,831,867 | +2,182,545 | 2.01% | 82,464,707 |
| 2024-04-30 | 2024-04-26 | 1.599 | 48,649,322 | +845 | 2.01% | 77,771,782 |
| 2024-04-26 | 2024-04-24 | 1.587 | 48,648,477 | +844 | 2.01% | 77,194,354 |
| 2024-04-23 | 2024-04-19 | 1.599 | 48,647,633 | -13,258 | 2.01% | 77,769,082 |
| 2024-04-22 | 2024-04-18 | 1.599 | 48,660,891 | -97,115 | 2.01% | 77,790,276 |
| 2024-04-19 | 2024-04-17 | 1.587 | 48,758,006 | -161,295 | 2.02% | 77,368,152 |
| 2024-04-18 | 2024-04-16 | 1.587 | 48,919,301 | -16,045 | 2.02% | 77,624,092 |
| 2024-04-17 | 2024-04-15 | 1.610 | 48,935,346 | -81,915 | 2.03% | 78,808,500 |
| 2024-04-16 | 2024-04-12 | 1.622 | 49,017,261 | -71,781 | 2.03% | 79,520,865 |
| 2024-04-15 | 2024-04-11 | 1.610 | 49,089,042 | -37,157 | 2.03% | 79,056,022 |
| 2024-04-12 | 2024-04-10 | 1.622 | 49,126,199 | -332,724 | 2.03% | 79,697,596 |
| 2024-04-11 | 2024-04-09 | 1.599 | 49,458,923 | -54,891 | 2.05% | 79,066,026 |
| 2024-04-10 | 2024-04-08 | 1.587 | 49,513,814 | -12,667 | 2.05% | 78,567,452 |
| 2024-04-09 | 2024-04-05 | 1.587 | 49,526,481 | -21,957 | 2.05% | 78,587,552 |
| 2024-04-08 | 2024-04-03 | 1.587 | 49,548,438 | -141,028 | 2.05% | 78,622,393 |
| 2024-04-05 | 2024-04-02 | 1.599 | 49,689,466 | +1,098,413 | 2.06% | 79,434,577 |
| 2024-03-27 | 2024-03-25 | 1.587 | 48,591,053 | +10,979 | 2.01% | 77,103,235 |
| 2024-03-26 | 2024-03-22 | 1.599 | 48,580,074 | +4,222 | 2.01% | 77,661,081 |
| 2024-03-25 | 2024-03-21 | 1.622 | 48,575,852 | +1,689 | 2.01% | 78,804,766 |
| 2024-03-19 | 2024-03-15 | 1.610 | 48,574,163 | +33,779 | 2.01% | 78,226,829 |
| 2024-03-18 | 2024-03-14 | 1.634 | 48,540,384 | +43,068 | 2.01% | 79,322,023 |
| 2024-03-15 | 2024-03-13 | 1.634 | 48,497,316 | +19,423 | 2.01% | 79,251,644 |
| 2024-03-14 | 2024-03-12 | 1.587 | 48,477,893 | +4,223 | 2.01% | 76,923,675 |
| 2024-03-13 | 2024-03-11 | 1.575 | 48,473,670 | +19,423 | 2.01% | 76,342,967 |
| 2024-03-07 | 2024-03-05 | 1.563 | 48,454,247 | +1,689 | 2.01% | 75,738,599 |
| 2024-03-06 | 2024-03-04 | 1.563 | 48,452,558 | +844 | 2.01% | 75,735,959 |
| 2024-03-01 | 2024-02-28 | 1.575 | 48,451,714 | -17,734 | 2.01% | 76,308,387 |
| 2024-02-29 | 2024-02-27 | 1.539 | 48,469,448 | +43,069 | 2.01% | 74,614,445 |
| 2024-02-23 | 2024-02-21 | 1.551 | 48,426,379 | -919,441 | 2.00% | 75,121,592 |
| 2024-02-06 | 2024-02-02 | 1.445 | 49,345,820 | +919,441 | 2.04% | 71,288,863 |
| 2024-01-29 | 2024-01-25 | 1.528 | 48,426,379 | +10,133 | 2.00% | 73,974,697 |
| 2024-01-24 | 2024-01-22 | 1.457 | 48,416,246 | +16,045 | 2.00% | 70,519,255 |
| 2024-01-16 | 2024-01-12 | 1.563 | 48,400,201 | -168,895 | 2.00% | 75,654,120 |
| 2024-01-15 | 2024-01-11 | 1.528 | 48,569,096 | -168,896 | 2.01% | 74,192,708 |
| 2024-01-12 | 2024-01-10 | 1.528 | 48,737,992 | -844 | 2.02% | 74,450,708 |
| 2024-01-11 | 2024-01-09 | 1.516 | 48,738,836 | -771,725 | 2.02% | 73,874,850 |
| 2024-01-08 | 2024-01-04 | 1.539 | 49,510,561 | -3,378 | 2.05% | 76,217,147 |
| 2024-01-05 | 2024-01-03 | 1.528 | 49,513,939 | +775,947 | 2.05% | 75,636,022 |
| 2024-01-02 | 2023-12-28 | 1.457 | 48,737,992 | +19,423 | 2.02% | 70,987,884 |
| 2023-12-13 | 2023-12-11 | 1.397 | 48,718,569 | -2,533 | 2.02% | 68,075,058 |
| 2023-12-01 | 2023-11-29 | 1.433 | 48,721,102 | -25,335 | 2.02% | 69,809,409 |
| 2023-11-23 | 2023-11-21 | 1.445 | 48,746,437 | -844 | 2.02% | 70,422,947 |
| 2023-10-05 | 2023-10-03 | 1.433 | 48,747,281 | +844 | 2.02% | 69,846,919 |
| 2023-10-03 | 2023-09-28 | 1.445 | 48,746,437 | -17 | 2.02% | 70,422,947 |
| 2023-09-18 | 2023-09-14 | 1.457 | 48,746,454 | +42,224 | 2.02% | 71,000,209 |
| 2023-09-12 | 2023-09-07 | 1.445 | 48,704,230 | +82,758 | 2.02% | 70,361,972 |
| 2023-09-11 | 2023-09-06 | 1.468 | 48,621,472 | +1,689 | 2.01% | 71,393,928 |
| 2023-09-06 | 2023-09-04 | 1.457 | 48,619,783 | +845 | 2.01% | 70,815,711 |
| 2023-08-31 | 2023-08-29 | 1.457 | 48,618,938 | +8,445 | 2.01% | 70,814,480 |
| 2023-08-25 | 2023-08-23 | 1.634 | 48,610,493 | -32,091 | 2.01% | 79,427,057 |
| 2023-08-24 | 2023-08-22 | 1.634 | 48,642,584 | +2,461,835 | 2.01% | 79,479,492 |
| 2023-08-23 | 2023-08-21 | 1.609 | 46,180,749 | -80,174 | 2.01% | 74,304,965 |
| 2023-08-21 | 2023-08-17 | 1.634 | 46,260,923 | +32,070 | 2.02% | 75,587,980 |
| 2023-08-16 | 2023-08-14 | 1.659 | 46,228,853 | +169,167 | 2.02% | 76,688,794 |
| 2023-08-15 | 2023-08-11 | 1.709 | 46,059,686 | +12,827 | 2.01% | 78,706,154 |
| 2023-08-14 | 2023-08-10 | 1.634 | 46,046,859 | +9,621 | 2.01% | 75,238,211 |
| 2023-08-11 | 2023-08-09 | 1.547 | 46,037,238 | -16,035 | 2.01% | 71,202,968 |
| 2023-07-18 | 2023-07-13 | 1.547 | 46,053,273 | +9,621 | 2.01% | 71,227,768 |
| 2023-06-30 | 2023-06-28 | 1.559 | 46,043,652 | -4,008 | 2.01% | 71,787,186 |
| 2023-06-27 | 2023-06-23 | 1.559 | 46,047,660 | +801 | 2.01% | 71,793,434 |
| 2023-06-16 | 2023-06-14 | 1.534 | 46,046,859 | +16,035 | 2.01% | 70,643,511 |
| 2023-06-13 | 2023-06-09 | 1.572 | 46,030,824 | -3,207 | 2.01% | 72,341,323 |
| 2023-06-07 | 2023-06-05 | 1.547 | 46,034,031 | +802 | 2.01% | 71,198,008 |
| 2023-05-30 | 2023-05-25 | 1.547 | 46,033,229 | +7,216 | 2.01% | 71,196,767 |
| 2023-05-29 | 2023-05-24 | 1.584 | 46,026,013 | +801 | 2.01% | 72,907,839 |
| 2023-05-25 | 2023-05-23 | 1.584 | 46,025,212 | +802 | 2.01% | 72,906,570 |
| 2023-05-24 | 2023-05-22 | 1.609 | 46,024,410 | +2,405 | 2.01% | 74,053,415 |
| 2023-05-19 | 2023-05-17 | 1.621 | 46,022,005 | +802 | 2.01% | 74,623,573 |
| 2023-05-15 | 2023-05-11 | 1.621 | 46,021,203 | +7,216 | 2.01% | 74,622,272 |
| 2023-05-08 | 2023-05-04 | 1.597 | 46,013,987 | +2,405 | 2.01% | 73,462,717 |
| 2023-05-03 | 2023-04-28 | 1.750 | 46,011,582 | +35,276 | 2.01% | 80,542,750 |
| 2023-05-02 | 2023-04-27 | 1.725 | 45,976,306 | +1,750,506 | 2.00% | 79,288,689 |
| 2023-04-27 | 2023-04-25 | 1.725 | 44,225,800 | -26,993 | 2.00% | 76,269,844 |
| 2023-04-20 | 2023-04-18 | 1.750 | 44,252,793 | +13,111 | 2.01% | 77,464,010 |
| 2023-04-17 | 2023-04-13 | 1.725 | 44,239,682 | +5,398 | 2.01% | 76,293,785 |
| 2023-04-12 | 2023-04-06 | 1.725 | 44,234,284 | -13,110 | 2.00% | 76,284,475 |
| 2023-04-11 | 2023-04-04 | 1.750 | 44,247,394 | -202,829 | 2.01% | 77,454,559 |
| 2023-04-03 | 2023-03-30 | 1.763 | 44,450,223 | -31,641 | 2.01% | 78,385,977 |
| 2023-03-30 | 2023-03-28 | 1.738 | 44,481,864 | +158,870 | 2.02% | 77,288,219 |
| 2023-03-29 | 2023-03-27 | 1.738 | 44,322,994 | -148,536 | 2.01% | 77,012,178 |
| 2023-03-16 | 2023-03-14 | 1.750 | 44,471,530 | +7,712 | 2.02% | 77,846,907 |
| 2023-03-08 | 2023-03-06 | 1.815 | 44,463,818 | -77,121 | 2.02% | 80,716,126 |
| 2023-03-07 | 2023-03-03 | 1.802 | 44,540,939 | -77,121 | 2.02% | 80,278,581 |
| 2023-03-06 | 2023-03-02 | 1.776 | 44,618,060 | -3,064 | 2.02% | 79,260,493 |
| 2023-03-03 | 2023-03-01 | 1.789 | 44,621,124 | -87,147 | 2.02% | 79,844,520 |
| 2023-03-02 | 2023-02-28 | 1.815 | 44,708,271 | -56,320 | 2.03% | 81,159,887 |
| 2023-03-01 | 2023-02-27 | 1.815 | 44,764,591 | +12,340 | 2.03% | 81,262,125 |
| 2023-02-27 | 2023-02-23 | 1.841 | 44,752,251 | +39,332 | 2.03% | 82,400,292 |
| 2023-02-24 | 2023-02-22 | 1.841 | 44,712,919 | +2,313 | 2.03% | 82,327,872 |
| 2023-02-22 | 2023-02-20 | 1.854 | 44,710,606 | +1,543 | 2.03% | 82,903,357 |
| 2023-02-20 | 2023-02-16 | 1.867 | 44,709,063 | +45,501 | 2.03% | 83,480,219 |
| 2023-02-16 | 2023-02-14 | 1.919 | 44,663,562 | +1,543 | 2.02% | 85,711,795 |
| 2023-02-14 | 2023-02-10 | 1.919 | 44,662,019 | +1,542 | 2.02% | 85,708,834 |
| 2023-02-10 | 2023-02-08 | 1.932 | 44,660,477 | +147,141 | 2.02% | 86,284,969 |
| 2023-02-09 | 2023-02-07 | 1.945 | 44,513,336 | +16,196 | 2.02% | 86,577,875 |
| 2023-02-08 | 2023-02-06 | 1.945 | 44,497,140 | +23,907 | 2.02% | 86,546,374 |
| 2023-02-07 | 2023-02-03 | 1.958 | 44,473,233 | +3,085 | 2.02% | 87,076,541 |
| 2023-01-31 | 2023-01-27 | 1.984 | 44,470,148 | -12,339 | 2.02% | 88,223,753 |
| 2023-01-30 | 2023-01-26 | 1.958 | 44,482,487 | +18,509 | 2.02% | 87,094,660 |
| 2023-01-26 | 2023-01-19 | 1.945 | 44,463,978 | -3,064 | 2.02% | 86,481,875 |
| 2023-01-13 | 2023-01-11 | 1.958 | 44,467,042 | -6,941 | 2.02% | 87,064,420 |
| 2023-01-05 | 2023-01-03 | 1.828 | 44,473,983 | +1,542 | 2.02% | 81,311,254 |
| 2023-01-04 | 2022-12-30 | 1.828 | 44,472,441 | -61,697 | 2.02% | 81,308,435 |
| 2023-01-03 | 2022-12-29 | 1.828 | 44,534,138 | +772 | 2.02% | 81,421,235 |
| 2022-12-22 | 2022-12-20 | 1.841 | 44,533,366 | +1,542 | 2.02% | 81,997,269 |
| 2022-12-20 | 2022-12-16 | 1.854 | 44,531,824 | +10,026 | 2.02% | 82,571,855 |
| 2022-12-19 | 2022-12-15 | 1.880 | 44,521,798 | +771 | 2.02% | 83,707,856 |
| 2022-12-16 | 2022-12-14 | 1.880 | 44,521,027 | +771 | 2.02% | 83,706,406 |
| 2022-12-15 | 2022-12-13 | 1.893 | 44,520,256 | +1,543 | 2.02% | 84,282,232 |
| 2022-12-14 | 2022-12-12 | 1.880 | 44,518,713 | +40,652 | 2.02% | 83,702,056 |
| 2022-12-12 | 2022-12-08 | 1.880 | 44,478,061 | -40,652 | 2.02% | 83,625,624 |
| 2022-12-09 | 2022-12-07 | 1.867 | 44,518,713 | +771 | 2.02% | 83,124,800 |
| 2022-12-07 | 2022-12-05 | 1.854 | 44,517,942 | +41,423 | 2.02% | 82,546,115 |
| 2022-12-02 | 2022-11-30 | 1.815 | 44,476,519 | -38,560 | 2.02% | 80,739,182 |
| 2022-11-16 | 2022-11-14 | 1.789 | 44,515,079 | -781,121 | 2.02% | 79,654,764 |
| 2022-11-15 | 2022-11-11 | 1.763 | 45,296,200 | +819,681 | 2.05% | 79,877,819 |
| 2022-10-24 | 2022-10-20 | 1.673 | 44,476,519 | +14,653 | 2.02% | 74,395,389 |
| 2022-09-28 | 2022-09-26 | 1.776 | 44,461,866 | +772 | 2.02% | 78,983,027 |
| 2022-09-27 | 2022-09-23 | 1.802 | 44,461,094 | -23,137 | 2.02% | 80,134,672 |
| 2022-09-26 | 2022-09-22 | 1.841 | 44,484,231 | +771 | 2.02% | 81,906,799 |
| 2022-09-14 | 2022-09-09 | 1.880 | 44,483,460 | -914,620 | 2.02% | 83,635,775 |
| 2022-09-06 | 2022-09-02 | 1.919 | 45,398,080 | +771 | 2.06% | 87,121,375 |
| 2022-09-01 | 2022-08-30 | 1.906 | 45,397,309 | -3,856 | 2.06% | 86,531,248 |
| 2022-08-30 | 2022-08-26 | 1.919 | 45,401,165 | -30,848 | 2.06% | 87,127,295 |
| 2022-08-29 | 2022-08-25 | 1.945 | 45,432,013 | +924,646 | 2.06% | 88,364,690 |
| 2022-08-26 | 2022-08-24 | 2.096 | 44,507,367 | -778,859 | 2.02% | 93,288,017 |
| 2022-08-25 | 2022-08-23 | 2.083 | 45,286,226 | +1,582,115 | 2.05% | 94,312,050 |
| 2022-08-24 | 2022-08-22 | 2.083 | 43,704,111 | -633,642 | 2.05% | 91,017,174 |
| 2022-08-19 | 2022-08-17 | 2.096 | 44,337,753 | +5,210 | 2.08% | 92,932,504 |
| 2022-08-18 | 2022-08-16 | 2.096 | 44,332,543 | +744 | 2.08% | 92,921,583 |
| 2022-08-17 | 2022-08-15 | 2.083 | 44,331,799 | -375,708 | 2.08% | 92,324,383 |
| 2022-08-15 | 2022-08-11 | 2.136 | 44,707,507 | +14,886 | 2.10% | 95,509,580 |
| 2022-08-12 | 2022-08-10 | 2.136 | 44,692,621 | +81,869 | 2.10% | 95,477,779 |
| 2022-08-11 | 2022-08-09 | 2.150 | 44,610,752 | +10,450 | 2.10% | 95,902,270 |
| 2022-08-08 | 2022-08-04 | 2.123 | 44,600,302 | -407,726 | 2.09% | 94,681,307 |
| 2022-08-04 | 2022-08-02 | 2.096 | 45,008,028 | +744 | 2.11% | 94,337,409 |
| 2022-08-02 | 2022-07-29 | 2.136 | 45,007,284 | +565,910 | 2.11% | 96,150,000 |
| 2022-07-29 | 2022-07-27 | 2.163 | 44,441,374 | -11,164 | 2.09% | 96,135,262 |
| 2022-07-25 | 2022-07-21 | 2.150 | 44,452,538 | -3,722 | 2.09% | 95,562,148 |
| 2022-07-20 | 2022-07-18 | 2.150 | 44,456,260 | +11,164 | 2.09% | 95,570,150 |
| 2022-07-13 | 2022-07-11 | 2.136 | 44,445,096 | +1,489 | 2.09% | 94,948,986 |
| 2022-07-05 | 2022-06-30 | 2.244 | 44,443,607 | -1,489 | 2.09% | 99,722,953 |
| 2022-07-04 | 2022-06-29 | 2.271 | 44,445,096 | -2,232 | 2.09% | 100,920,621 |
| 2022-06-29 | 2022-06-27 | 2.230 | 44,447,328 | +54,331 | 2.09% | 99,134,109 |
| 2022-06-24 | 2022-06-22 | 2.190 | 44,392,997 | +163,740 | 2.08% | 97,223,540 |
| 2022-06-20 | 2022-06-16 | 2.230 | 44,229,257 | -744 | 2.08% | 98,647,729 |
| 2022-06-17 | 2022-06-15 | 2.244 | 44,230,001 | +44,656 | 2.08% | 99,243,662 |
| 2022-06-14 | 2022-06-10 | 2.271 | 44,185,345 | -8,187 | 2.08% | 100,330,809 |
| 2022-06-13 | 2022-06-09 | 2.298 | 44,193,532 | -745 | 2.08% | 101,536,966 |
| 2022-06-10 | 2022-06-08 | 2.324 | 44,194,277 | -19,351 | 2.08% | 102,726,265 |
| 2022-06-09 | 2022-06-07 | 2.257 | 44,213,628 | -20,839 | 2.08% | 99,800,977 |
| 2022-06-08 | 2022-06-06 | 2.230 | 44,234,467 | -5,210 | 2.08% | 98,659,349 |
| 2022-06-07 | 2022-06-02 | 2.230 | 44,239,677 | -744 | 2.08% | 98,670,969 |
| 2022-06-06 | 2022-06-01 | 2.217 | 44,240,421 | -745 | 2.08% | 98,078,215 |
| 2022-06-01 | 2022-05-30 | 2.217 | 44,241,166 | -21,583 | 2.08% | 98,079,867 |
| 2022-05-31 | 2022-05-27 | 2.230 | 44,262,749 | +66,984 | 2.08% | 98,722,429 |
| 2022-05-25 | 2022-05-23 | 2.190 | 44,195,765 | -10,420 | 2.08% | 96,791,589 |
| 2022-05-24 | 2022-05-20 | 2.190 | 44,206,185 | -407,637 | 2.08% | 96,814,409 |
| 2022-05-20 | 2022-05-18 | 2.204 | 44,613,822 | -1,488 | 2.10% | 98,306,591 |
| 2022-05-19 | 2022-05-17 | 2.204 | 44,615,310 | -26,794 | 2.10% | 98,309,870 |
| 2022-05-18 | 2022-05-16 | 2.177 | 44,642,104 | +49,122 | 2.10% | 97,169,290 |
| 2022-05-17 | 2022-05-13 | 2.217 | 44,592,982 | -744 | 2.09% | 98,859,821 |
| 2022-05-16 | 2022-05-12 | 2.190 | 44,593,726 | -745 | 2.09% | 97,663,149 |
| 2022-05-13 | 2022-05-11 | 2.217 | 44,594,471 | -4,465 | 2.09% | 98,863,122 |
| 2022-05-11 | 2022-05-06 | 2.230 | 44,598,936 | -406,023 | 2.09% | 99,472,251 |
| 2022-05-06 | 2022-05-04 | 2.244 | 45,004,959 | -519,724 | 2.11% | 100,982,519 |
| 2022-05-04 | 2022-04-29 | 2.244 | 45,524,683 | +894,532 | 2.14% | 102,148,680 |
| 2022-05-03 | 2022-04-28 | 2.284 | 44,630,151 | +2,200,196 | 2.10% | 101,940,471 |
| 2022-04-28 | 2022-04-26 | 2.433 | 42,429,955 | -162,226 | 1.99% | 103,224,005 |
| 2022-04-27 | 2022-04-25 | 2.433 | 42,592,181 | -952,821 | 2.08% | 103,618,670 |
| 2022-04-22 | 2022-04-20 | 2.475 | 43,545,002 | +790,036 | 2.13% | 107,763,197 |
| 2022-04-21 | 2022-04-19 | 2.517 | 42,754,966 | -79,390 | 2.09% | 107,601,408 |
| 2022-04-20 | 2022-04-14 | 2.531 | 42,834,356 | -715 | 2.09% | 108,400,104 |
| 2022-04-14 | 2022-04-12 | 2.461 | 42,835,071 | -414,829 | 2.09% | 105,407,386 |
| 2022-04-08 | 2022-04-06 | 2.489 | 43,249,900 | +14,305 | 2.11% | 107,637,597 |
| 2022-04-06 | 2022-04-01 | 2.475 | 43,235,595 | -10,014 | 2.11% | 106,997,490 |
| 2022-04-01 | 2022-03-30 | 2.475 | 43,245,609 | -4,291 | 2.11% | 107,022,272 |
| 2022-03-30 | 2022-03-28 | 2.433 | 43,249,900 | -319,990 | 2.11% | 105,218,775 |
| 2022-03-29 | 2022-03-25 | 2.447 | 43,569,890 | +598,557 | 2.13% | 106,606,429 |
| 2022-03-25 | 2022-03-23 | 2.475 | 42,971,333 | -715 | 2.10% | 106,343,506 |
| 2022-03-22 | 2022-03-18 | 2.419 | 42,972,048 | -321,707 | 2.10% | 103,941,993 |
| 2022-03-21 | 2022-03-17 | 2.419 | 43,293,755 | -715 | 2.12% | 104,720,147 |
| 2022-03-18 | 2022-03-16 | 2.363 | 43,294,470 | +189,661 | 2.12% | 102,300,561 |
| 2022-03-17 | 2022-03-15 | 2.321 | 43,104,809 | +621,857 | 2.11% | 100,044,380 |
| 2022-03-16 | 2022-03-14 | 2.377 | 42,482,952 | -247,068 | 2.08% | 100,977,007 |
| 2022-03-15 | 2022-03-11 | 2.475 | 42,730,020 | -4,291 | 2.09% | 105,746,316 |
| 2022-03-14 | 2022-03-10 | 2.475 | 42,734,311 | +123,733 | 2.09% | 105,756,935 |
| 2022-03-11 | 2022-03-09 | 2.475 | 42,610,578 | -2,860 | 2.08% | 105,450,726 |
| 2022-03-10 | 2022-03-08 | 2.461 | 42,613,438 | +2,145 | 2.08% | 104,861,997 |
| 2022-03-09 | 2022-03-07 | 2.475 | 42,611,293 | +5,722 | 2.08% | 105,452,496 |
| 2022-03-08 | 2022-03-04 | 2.517 | 42,605,571 | -10,728 | 2.08% | 107,225,426 |
| 2022-03-04 | 2022-03-02 | 2.503 | 42,616,299 | +27,178 | 2.08% | 106,656,578 |
| 2022-03-03 | 2022-03-01 | 2.587 | 42,589,121 | +14,305 | 2.08% | 110,161,360 |
| 2022-03-02 | 2022-02-28 | 2.545 | 42,574,816 | -716 | 2.08% | 108,338,558 |
| 2022-02-28 | 2022-02-24 | 2.475 | 42,575,532 | +92,979 | 2.08% | 105,363,996 |
| 2022-02-23 | 2022-02-21 | 2.629 | 42,482,553 | -5,006 | 2.08% | 111,667,641 |
| 2022-02-21 | 2022-02-17 | 2.573 | 42,487,559 | -45,775 | 2.08% | 109,304,612 |
| 2022-02-18 | 2022-02-16 | 2.587 | 42,533,334 | -88,687 | 2.08% | 110,017,061 |
| 2022-02-17 | 2022-02-15 | 2.531 | 42,622,021 | -23,602 | 2.08% | 107,862,752 |
| 2022-02-16 | 2022-02-14 | 2.559 | 42,645,623 | -189,248 | 2.08% | 109,114,995 |
| 2022-02-14 | 2022-02-10 | 2.601 | 42,834,871 | -7,153 | 2.09% | 111,395,922 |
| 2022-02-11 | 2022-02-09 | 2.573 | 42,842,024 | -310,835 | 2.09% | 110,216,518 |
| 2022-02-04 | 2022-01-27 | 2.461 | 43,152,859 | -107,284 | 2.11% | 106,189,390 |
| 2022-01-28 | 2022-01-26 | 2.461 | 43,260,143 | +34,331 | 2.11% | 106,453,392 |
| 2022-01-27 | 2022-01-25 | 2.475 | 43,225,812 | -858,338 | 2.11% | 106,973,280 |
| 2022-01-26 | 2022-01-24 | 2.587 | 44,084,150 | +2,145 | 2.15% | 114,028,414 |
| 2022-01-24 | 2022-01-20 | 2.657 | 44,082,005 | -310,335 | 2.15% | 117,104,565 |
| 2022-01-21 | 2022-01-19 | 2.573 | 44,392,340 | +10,013 | 2.17% | 114,204,902 |
| 2022-01-20 | 2022-01-18 | 2.615 | 44,382,327 | -296,674 | 2.17% | 116,040,759 |
| 2022-01-19 | 2022-01-17 | 2.643 | 44,679,001 | -7,152 | 2.18% | 118,065,808 |
| 2022-01-18 | 2022-01-14 | 2.629 | 44,686,153 | +10,657 | 2.18% | 117,459,920 |
| 2022-01-13 | 2022-01-11 | 2.643 | 44,675,496 | -18,596 | 2.18% | 118,056,545 |
| 2022-01-12 | 2022-01-10 | 2.629 | 44,694,092 | -10,013 | 2.18% | 117,480,788 |
| 2022-01-10 | 2022-01-06 | 2.670 | 44,704,105 | +7,152 | 2.18% | 119,382,221 |
| 2022-01-07 | 2022-01-05 | 2.601 | 44,696,953 | +13,589 | 2.18% | 116,238,433 |
| 2022-01-06 | 2022-01-04 | 2.670 | 44,683,364 | -157,492 | 2.18% | 119,326,833 |
| 2022-01-05 | 2022-01-03 | 2.768 | 44,840,856 | -348,098 | 2.19% | 124,136,063 |
| 2022-01-04 | 2021-12-31 | 2.559 | 45,188,954 | -276,291 | 2.21% | 115,622,475 |
| 2021-12-30 | 2021-12-28 | 2.489 | 45,465,245 | -13,589 | 2.22% | 113,151,007 |
| 2021-12-22 | 2021-12-20 | 2.363 | 45,478,834 | -20,741 | 2.22% | 107,461,998 |
| 2021-12-21 | 2021-12-17 | 2.461 | 45,499,575 | -127,310 | 2.22% | 111,964,125 |
| 2021-12-20 | 2021-12-16 | 2.503 | 45,626,885 | -97,986 | 2.23% | 114,191,226 |
| 2021-12-13 | 2021-12-09 | 2.419 | 45,724,871 | +105,853 | 2.23% | 110,600,598 |
| 2021-12-10 | 2021-12-08 | 2.377 | 45,619,018 | -5,006 | 2.23% | 108,431,069 |
| 2021-12-08 | 2021-12-06 | 2.335 | 45,624,024 | -480,630 | 2.23% | 106,529,268 |
| 2021-12-07 | 2021-12-03 | 2.377 | 46,104,654 | -441,649 | 2.25% | 109,585,369 |
| 2021-12-06 | 2021-12-02 | 2.461 | 46,546,303 | +2,860 | 2.27% | 114,539,885 |
| 2021-12-03 | 2021-12-01 | 2.335 | 46,543,443 | -387,579 | 2.27% | 108,676,054 |
| 2021-12-01 | 2021-11-29 | 2.321 | 46,931,022 | -244,606 | 2.29% | 108,924,853 |
| 2021-11-30 | 2021-11-26 | 2.307 | 47,175,628 | -1,430 | 2.31% | 108,832,979 |
| 2021-11-29 | 2021-11-25 | 2.349 | 47,177,058 | -151,810 | 2.31% | 110,815,120 |
| 2021-11-26 | 2021-11-24 | 2.335 | 47,328,868 | +518,354 | 2.31% | 110,509,973 |
| 2021-11-23 | 2021-11-19 | 2.377 | 46,810,514 | +219,434 | 2.29% | 111,263,115 |
| 2021-11-22 | 2021-11-18 | 2.335 | 46,591,080 | -1,430,516 | 2.28% | 108,787,284 |
| 2021-11-17 | 2021-11-15 | 2.335 | 48,021,596 | +813,045 | 2.35% | 112,127,450 |
| 2021-11-16 | 2021-11-12 | 2.405 | 47,208,551 | -262,486 | 2.31% | 113,529,311 |
| 2021-11-15 | 2021-11-11 | 2.433 | 47,471,037 | -91,331 | 2.32% | 115,487,998 |
| 2021-11-12 | 2021-11-10 | 2.419 | 47,562,368 | -9,298 | 2.32% | 115,045,187 |
| 2021-11-11 | 2021-11-09 | 2.447 | 47,571,666 | -91,548 | 2.32% | 116,397,940 |
| 2021-11-10 | 2021-11-08 | 2.461 | 47,663,214 | +638,142 | 2.33% | 117,288,350 |
| 2021-11-09 | 2021-11-05 | 2.503 | 47,025,072 | -65,589 | 2.30% | 117,690,494 |
| 2021-11-05 | 2021-11-03 | 2.447 | 47,090,661 | +1,443,550 | 2.30% | 115,221,021 |
| 2021-11-04 | 2021-11-02 | 2.489 | 45,647,111 | +272,159 | 2.23% | 113,603,623 |
| 2021-11-03 | 2021-11-01 | 2.573 | 45,374,952 | -30,819 | 2.22% | 116,732,795 |
| 2021-11-02 | 2021-10-29 | 2.503 | 45,405,771 | -9,367 | 2.22% | 113,637,840 |
| 2021-11-01 | 2021-10-28 | 2.489 | 45,415,138 | +409,230 | 2.22% | 113,026,304 |
| 2021-10-29 | 2021-10-27 | 2.545 | 45,005,908 | +64,903 | 2.20% | 114,524,868 |
| 2021-10-28 | 2021-10-26 | 2.489 | 44,941,005 | +350,659 | 2.20% | 111,846,312 |
| 2021-10-27 | 2021-10-25 | 2.601 | 44,590,346 | +733,204 | 2.18% | 115,961,192 |
| 2021-10-26 | 2021-10-22 | 2.545 | 43,857,142 | +564,242 | 2.14% | 111,601,646 |
| 2021-10-25 | 2021-10-21 | 2.629 | 43,292,900 | +117,893 | 2.12% | 113,797,681 |
| 2021-10-22 | 2021-10-20 | 2.643 | 43,175,007 | -143,824 | 2.11% | 114,091,451 |
| 2021-10-21 | 2021-10-19 | 2.768 | 43,318,831 | -5,198 | 2.12% | 119,922,536 |
| 2021-10-20 | 2021-10-18 | 2.573 | 43,324,029 | -6,971 | 2.12% | 111,456,537 |
| 2021-10-19 | 2021-10-15 | 2.615 | 43,331,000 | -241,025 | 2.12% | 113,291,989 |
| 2021-10-18 | 2021-10-12 | 2.629 | 43,572,025 | +1,382,768 | 2.13% | 114,531,376 |
| 2021-10-15 | 2021-10-11 | 2.670 | 42,189,257 | -202,335 | 2.06% | 112,666,325 |
| 2021-10-12 | 2021-10-08 | 2.796 | 42,391,592 | -297,373 | 2.07% | 118,541,005 |
| 2021-10-11 | 2021-10-07 | 2.992 | 42,688,965 | +1,047,870 | 2.09% | 127,728,638 |
| 2021-10-08 | 2021-10-06 | 3.020 | 41,641,095 | -1,106,622 | 2.04% | 125,757,755 |
| 2021-10-07 | 2021-10-05 | 2.503 | 42,747,717 | +46,270 | 2.09% | 106,985,480 |
| 2021-10-06 | 2021-10-04 | 2.475 | 42,701,447 | +1,346,441 | 2.09% | 105,675,605 |
| 2021-10-05 | 2021-09-30 | 2.545 | 41,355,006 | -12,874 | 2.02% | 105,234,553 |
| 2021-10-04 | 2021-09-29 | 2.573 | 41,367,880 | -500,936 | 2.02% | 106,424,097 |
| 2021-09-30 | 2021-09-28 | 2.545 | 41,868,816 | +9,213 | 2.05% | 106,542,026 |
| 2021-09-29 | 2021-09-27 | 2.391 | 41,859,603 | +496,729 | 2.05% | 100,080,646 |
| 2021-09-28 | 2021-09-24 | 2.531 | 41,362,874 | -635,225 | 2.02% | 104,676,252 |
| 2021-09-27 | 2021-09-23 | 2.629 | 41,998,099 | +138,060 | 2.05% | 110,394,228 |
| 2021-09-24 | 2021-09-21 | 2.475 | 41,860,039 | +680,262 | 2.05% | 103,593,326 |
| 2021-09-23 | 2021-09-20 | 2.433 | 41,179,777 | -184,527 | 2.01% | 100,182,559 |
| 2021-09-21 | 2021-09-17 | 2.587 | 41,364,304 | -35,046 | 2.02% | 106,993,239 |
| 2021-09-20 | 2021-09-16 | 2.615 | 41,399,350 | +132,316 | 2.02% | 108,241,553 |
| 2021-09-17 | 2021-09-15 | 2.684 | 41,267,034 | +77,244 | 2.02% | 110,780,512 |
| 2021-09-16 | 2021-09-14 | 2.587 | 41,189,790 | +159,495 | 2.01% | 106,541,839 |
| 2021-09-15 | 2021-09-13 | 2.615 | 41,030,295 | +43,628 | 2.01% | 107,276,632 |
| 2021-09-14 | 2021-09-10 | 2.405 | 40,986,667 | -33,615 | 2.00% | 98,566,636 |
| 2021-09-13 | 2021-09-09 | 2.307 | 41,020,282 | +12,159 | 2.00% | 94,632,752 |
| 2021-09-10 | 2021-09-08 | 2.363 | 41,008,123 | -7,152 | 2.00% | 96,898,149 |
| 2021-09-09 | 2021-09-07 | 2.335 | 41,015,275 | -288,235 | 2.00% | 95,768,125 |
| 2021-09-08 | 2021-09-06 | 2.405 | 41,303,510 | -1,282,458 | 2.02% | 99,328,595 |
| 2021-09-07 | 2021-09-03 | 2.251 | 42,585,968 | +184,950 | 2.08% | 95,863,059 |
| 2021-09-06 | 2021-09-02 | 2.181 | 42,401,018 | +4,787 | 2.07% | 92,482,544 |
| 2021-09-03 | 2021-09-01 | 2.153 | 42,396,231 | +472,193 | 2.07% | 91,286,563 |
| 2021-09-02 | 2021-08-31 | 2.111 | 41,924,038 | -368,482 | 2.05% | 88,511,344 |
| 2021-09-01 | 2021-08-30 | 2.097 | 42,292,520 | +825,939 | 2.07% | 88,697,975 |
| 2021-08-31 | 2021-08-27 | 2.125 | 41,466,581 | +21,457 | 2.03% | 88,125,319 |
| 2021-08-26 | 2021-08-24 | 2.362 | 41,445,124 | -1,431 | 2.03% | 97,907,708 |
| 2021-08-25 | 2021-08-23 | 2.261 | 41,446,555 | +1,462,762 | 2.03% | 93,706,317 |
| 2021-08-24 | 2021-08-20 | 2.232 | 39,983,793 | +21,390 | 2.03% | 89,240,202 |
| 2021-08-23 | 2021-08-19 | 2.275 | 39,962,403 | +37,949 | 2.02% | 90,929,977 |
| 2021-08-19 | 2021-08-17 | 2.290 | 39,924,454 | +75,210 | 2.02% | 91,422,250 |
| 2021-08-18 | 2021-08-16 | 2.435 | 39,849,244 | -514,735 | 2.02% | 97,025,347 |
| 2021-08-17 | 2021-08-13 | 2.420 | 40,363,979 | +757,612 | 2.04% | 97,693,637 |
| 2021-08-16 | 2021-08-12 | 2.304 | 39,606,367 | +250,467 | 2.01% | 91,267,881 |
| 2021-08-13 | 2021-08-11 | 2.333 | 39,355,900 | +2,070 | 1.99% | 91,831,475 |
| 2021-08-12 | 2021-08-10 | 2.087 | 39,353,830 | +16,560 | 1.99% | 82,130,664 |
| 2021-08-11 | 2021-08-09 | 2.058 | 39,337,270 | +38,639 | 1.99% | 80,955,879 |
| 2021-08-10 | 2021-08-06 | 2.058 | 39,298,631 | +46,920 | 1.99% | 80,876,361 |
| 2021-08-09 | 2021-08-05 | 2.044 | 39,251,711 | +25,530 | 1.99% | 80,210,928 |
| 2021-08-06 | 2021-08-04 | 2.015 | 39,226,181 | +52,439 | 1.99% | 79,021,753 |
| 2021-08-05 | 2021-08-03 | 2.000 | 39,173,742 | +34,500 | 1.98% | 78,348,372 |
| 2021-08-04 | 2021-08-02 | 2.000 | 39,139,242 | +117,298 | 1.98% | 78,279,372 |
| 2021-08-03 | 2021-07-30 | 1.986 | 39,021,944 | +7,728 | 1.98% | 77,479,231 |
| 2021-07-30 | 2021-07-28 | 2.044 | 39,014,216 | +7,590 | 1.98% | 79,725,606 |
| 2021-07-27 | 2021-07-23 | 2.145 | 39,006,626 | +3,450 | 1.98% | 83,667,335 |
| 2021-07-26 | 2021-07-22 | 2.087 | 39,003,176 | -142,138 | 1.98% | 81,398,856 |
| 2021-07-23 | 2021-07-21 | 2.087 | 39,145,314 | +1,380 | 1.98% | 81,695,495 |
| 2021-07-16 | 2021-07-14 | 2.101 | 39,143,934 | +690 | 1.98% | 82,259,925 |
| 2021-07-15 | 2021-07-13 | 2.145 | 39,143,244 | -1,380 | 1.98% | 83,960,374 |
| 2021-07-09 | 2021-07-07 | 2.130 | 39,144,624 | +35,879 | 1.98% | 83,396,014 |
| 2021-07-06 | 2021-07-02 | 2.145 | 39,108,745 | +21,390 | 1.98% | 83,886,375 |
| 2021-07-02 | 2021-06-29 | 2.145 | 39,087,355 | +15,014 | 1.98% | 83,840,495 |
| 2021-06-30 | 2021-06-28 | 2.145 | 39,072,341 | +3,450 | 1.98% | 83,808,291 |
| 2021-06-24 | 2021-06-22 | 2.159 | 39,068,891 | +6,900 | 1.98% | 84,367,113 |
| 2021-06-22 | 2021-06-18 | 2.203 | 39,061,991 | -690 | 1.98% | 86,050,579 |
| 2021-06-21 | 2021-06-17 | 2.174 | 39,062,681 | +68,999 | 1.98% | 84,919,835 |
| 2021-06-18 | 2021-06-16 | 2.203 | 38,993,682 | +13,800 | 1.98% | 85,900,100 |
| 2021-06-04 | 2021-06-02 | 2.174 | 38,979,882 | -176,638 | 1.97% | 84,739,835 |
| 2021-06-03 | 2021-06-01 | 2.174 | 39,156,520 | -280,827 | 1.98% | 85,123,835 |
| 2021-06-02 | 2021-05-31 | 2.159 | 39,437,347 | -113,848 | 2.00% | 85,162,773 |
| 2021-06-01 | 2021-05-28 | 2.159 | 39,551,195 | -753,472 | 2.00% | 85,408,622 |
| 2021-05-31 | 2021-05-27 | 2.174 | 40,304,667 | -331,886 | 2.04% | 87,619,835 |
| 2021-05-27 | 2021-05-25 | 2.174 | 40,636,553 | +15,870 | 2.06% | 88,341,334 |
| 2021-05-25 | 2021-05-21 | 2.174 | 40,620,683 | -6,900 | 2.06% | 88,306,834 |
| 2021-05-24 | 2021-05-20 | 2.188 | 40,627,583 | -690 | 2.06% | 88,910,646 |
| 2021-05-21 | 2021-05-18 | 2.130 | 40,628,273 | +17,250 | 2.06% | 86,556,868 |
| 2021-05-18 | 2021-05-14 | 2.058 | 40,611,023 | -124,199 | 2.06% | 83,577,256 |
| 2021-05-17 | 2021-05-13 | 2.058 | 40,735,222 | -33,810 | 2.06% | 83,832,857 |
| 2021-05-13 | 2021-05-11 | 2.130 | 40,769,032 | -26,909 | 2.07% | 86,856,749 |
| 2021-05-12 | 2021-05-10 | 2.174 | 40,795,941 | -2,760 | 2.07% | 88,687,834 |
| 2021-05-07 | 2021-05-05 | 2.232 | 40,798,701 | -13,800 | 2.07% | 91,059,003 |
| 2021-05-06 | 2021-05-04 | 2.275 | 40,812,501 | +2,760 | 2.07% | 92,864,280 |
| 2021-05-05 | 2021-05-03 | 2.261 | 40,809,741 | -1,657,361 | 2.07% | 92,266,548 |
| 2021-05-04 | 2021-04-30 | 2.174 | 42,467,102 | -15,180 | 2.15% | 92,320,834 |
| 2021-05-03 | 2021-04-29 | 2.072 | 42,482,282 | -4,830 | 2.15% | 88,043,989 |
| 2021-04-30 | 2021-04-28 | 2.222 | 42,487,112 | +15,180 | 2.15% | 94,415,710 |
| 2021-04-29 | 2021-04-27 | 2.252 | 42,471,932 | +1,755,757 | 2.15% | 95,666,085 |
| 2021-04-28 | 2021-04-26 | 2.252 | 40,716,175 | -1,323 | 2.15% | 91,711,323 |
| 2021-04-27 | 2021-04-23 | 2.252 | 40,717,498 | -5,292 | 2.15% | 91,714,303 |
| 2021-04-26 | 2021-04-22 | 2.252 | 40,722,790 | +662 | 2.15% | 91,726,223 |
| 2021-04-23 | 2021-04-21 | 2.252 | 40,722,128 | +1,323 | 2.15% | 91,724,732 |
| 2021-04-22 | 2021-04-20 | 2.268 | 40,720,805 | +26,460 | 2.15% | 92,337,334 |
| 2021-04-21 | 2021-04-19 | 2.237 | 40,694,345 | +1,323 | 2.15% | 91,046,970 |
| 2021-04-16 | 2021-04-14 | 2.252 | 40,693,022 | -5,954 | 2.15% | 91,659,172 |
| 2021-04-13 | 2021-04-09 | 2.252 | 40,698,976 | +3,308 | 2.15% | 91,672,583 |
| 2021-04-09 | 2021-04-07 | 2.237 | 40,695,668 | +15,876 | 2.15% | 91,049,930 |
| 2021-04-08 | 2021-04-01 | 2.283 | 40,679,792 | -41,013 | 2.15% | 92,859,296 |
| 2021-03-29 | 2021-03-25 | 2.222 | 40,720,805 | +6,615 | 2.15% | 90,490,587 |
| 2021-03-26 | 2021-03-24 | 2.222 | 40,714,190 | +3,307 | 2.15% | 90,475,887 |
| 2021-03-24 | 2021-03-22 | 2.283 | 40,710,883 | +3,969 | 2.15% | 92,930,267 |
| 2021-03-22 | 2021-03-18 | 2.328 | 40,706,914 | +15,876 | 2.15% | 94,767,324 |
| 2021-03-19 | 2021-03-17 | 2.298 | 40,691,038 | +41,675 | 2.15% | 93,500,100 |
| 2021-03-18 | 2021-03-16 | 2.313 | 40,649,363 | +7,808,493 | 2.15% | 94,018,841 |
| 2021-03-17 | 2021-03-15 | 2.298 | 32,840,870 | +29,767 | 1.74% | 75,461,939 |
| 2021-03-16 | 2021-03-12 | 2.298 | 32,811,103 | +6,615 | 1.73% | 75,393,540 |
| 2021-03-15 | 2021-03-11 | 2.237 | 32,804,488 | +16,538 | 1.73% | 73,394,699 |
| 2021-03-12 | 2021-03-10 | 2.237 | 32,787,950 | -662 | 1.73% | 73,357,698 |
| 2021-03-11 | 2021-03-09 | 2.313 | 32,788,612 | +15,156,965 | 1.73% | 75,837,530 |
| 2021-03-10 | 2021-03-08 | 2.343 | 17,631,647 | -22,491 | 0.93% | 41,313,720 |
| 2021-03-09 | 2021-03-05 | 2.298 | 17,654,138 | +2,646 | 0.93% | 40,565,779 |
| 2021-03-08 | 2021-03-04 | 2.252 | 17,651,492 | +11,142,317 | 0.93% | 39,759,179 |
| 2021-03-04 | 2021-03-02 | 2.116 | 6,509,175 | +1,323 | 0.34% | 13,776,018 |
| 2021-03-03 | 2021-03-01 | 2.116 | 6,507,852 | -5,405 | 0.34% | 13,773,218 |
| 2021-03-02 | 2021-02-26 | 2.116 | 6,513,257 | -1,323 | 0.34% | 13,784,657 |
| 2021-03-01 | 2021-02-25 | 2.132 | 6,514,580 | -100,548 | 0.34% | 13,885,939 |
| 2021-02-26 | 2021-02-24 | 1.965 | 6,615,128 | -25,799 | 0.35% | 13,000,239 |
| 2021-02-24 | 2021-02-22 | 1.980 | 6,640,927 | +132,300 | 0.35% | 13,151,331 |
| 2021-02-19 | 2021-02-17 | 1.995 | 6,508,627 | +7,938 | 0.34% | 12,987,723 |
| 2021-02-18 | 2021-02-16 | 1.980 | 6,500,689 | -1,324,324 | 0.34% | 12,873,612 |
| 2021-02-16 | 2021-02-09 | 1.920 | 7,825,013 | +661 | 0.41% | 15,023,064 |
| 2021-02-10 | 2021-02-08 | 1.935 | 7,824,352 | +99,226 | 0.41% | 15,140,076 |
| 2021-02-08 | 2021-02-04 | 1.935 | 7,725,126 | +1,323 | 0.41% | 14,948,075 |
| 2021-02-03 | 2021-02-01 | 1.905 | 7,723,803 | +661 | 0.41% | 14,711,991 |
| 2021-02-01 | 2021-01-28 | 1.965 | 7,723,142 | -131,639 | 0.41% | 15,177,739 |
| 2021-01-26 | 2021-01-22 | 2.071 | 7,854,781 | -128,331 | 0.42% | 16,267,633 |
| 2021-01-22 | 2021-01-20 | 2.041 | 7,983,112 | -9,922 | 0.42% | 16,292,049 |
| 2021-01-20 | 2021-01-18 | 2.071 | 7,993,034 | +41,013 | 0.42% | 16,553,962 |
| 2021-01-19 | 2021-01-15 | 2.101 | 7,952,021 | -100,548 | 0.42% | 16,709,445 |
| 2021-01-18 | 2021-01-14 | 2.056 | 8,052,569 | -72,765 | 0.43% | 16,555,530 |
| 2021-01-15 | 2021-01-13 | 2.071 | 8,125,334 | -13,892 | 0.43% | 16,827,961 |
| 2021-01-14 | 2021-01-12 | 2.041 | 8,139,226 | -405,500 | 0.43% | 16,610,649 |
| 2021-01-13 | 2021-01-11 | 1.965 | 8,544,726 | -756,095 | 0.45% | 16,792,340 |
| 2021-01-11 | 2021-01-07 | 1.935 | 9,300,821 | -3,308 | 0.49% | 17,997,035 |
| 2021-01-06 | 2021-01-04 | 1.965 | 9,304,129 | -129,225 | 0.49% | 18,284,740 |
| 2021-01-05 | 2020-12-31 | 1.920 | 9,433,354 | -64,166 | 0.50% | 18,110,881 |
| 2020-12-29 | 2020-12-24 | 1.890 | 9,497,520 | -661 | 0.50% | 17,946,921 |
| 2020-12-28 | 2020-12-22 | 1.905 | 9,498,181 | +1,984 | 0.50% | 18,091,755 |
| 2020-12-22 | 2020-12-18 | 1.965 | 9,496,197 | +76,073 | 0.50% | 18,662,198 |
| 2020-12-15 | 2020-12-11 | 1.905 | 9,420,124 | +662 | 0.50% | 17,943,075 |
| 2020-12-14 | 2020-12-10 | 1.875 | 9,419,462 | +13,891 | 0.50% | 17,657,024 |
| 2020-12-11 | 2020-12-09 | 1.890 | 9,405,571 | +6,615 | 0.50% | 17,773,170 |
| 2020-12-08 | 2020-12-04 | 1.950 | 9,398,956 | +662 | 0.50% | 18,329,012 |
| 2020-12-04 | 2020-12-02 | 1.905 | 9,398,294 | -662 | 0.50% | 17,901,494 |
| 2020-12-02 | 2020-11-30 | 1.935 | 9,398,956 | +662 | 0.50% | 18,186,926 |
| 2020-11-30 | 2020-11-26 | 1.950 | 9,398,294 | -662 | 0.50% | 18,327,721 |
| 2020-11-26 | 2020-11-24 | 1.905 | 9,398,956 | -3,307 | 0.50% | 17,902,755 |
| 2020-11-19 | 2020-11-17 | 1.859 | 9,402,263 | +661 | 0.50% | 17,482,648 |
| 2020-11-13 | 2020-11-11 | 1.920 | 9,401,602 | -11,245 | 0.50% | 18,049,921 |
| 2020-11-12 | 2020-11-10 | 1.875 | 9,412,847 | +1,323 | 0.50% | 17,644,624 |
| 2020-10-21 | 2020-10-19 | 1.829 | 9,411,524 | +10,584 | 0.50% | 17,215,318 |
| 2020-10-20 | 2020-10-16 | 1.829 | 9,400,940 | +85,995 | 0.50% | 17,195,958 |
| 2020-10-14 | 2020-10-09 | 1.859 | 9,314,945 | +7,938 | 0.49% | 17,320,289 |
| 2020-10-12 | 2020-10-08 | 1.859 | 9,307,007 | +6,615 | 0.49% | 17,305,529 |
| 2020-10-07 | 2020-10-05 | 1.859 | 9,300,392 | -3,969 | 0.49% | 17,293,229 |
| 2020-09-25 | 2020-09-23 | 1.875 | 9,304,361 | -23,153 | 0.49% | 17,441,264 |
| 2020-09-21 | 2020-09-17 | 1.920 | 9,327,514 | -22,491 | 0.49% | 17,907,681 |
| 2020-09-17 | 2020-09-15 | 1.905 | 9,350,005 | +9,923 | 0.49% | 17,809,516 |
| 2020-09-15 | 2020-09-11 | 1.905 | 9,340,082 | +661 | 0.49% | 17,790,615 |
| 2020-09-14 | 2020-09-10 | 1.859 | 9,339,421 | -3,307 | 0.49% | 17,365,799 |
| 2020-09-10 | 2020-09-08 | 1.905 | 9,342,728 | +6,615 | 0.49% | 17,795,655 |
| 2020-09-08 | 2020-09-04 | 1.905 | 9,336,113 | +13,230 | 0.49% | 17,783,055 |
| 2020-08-28 | 2020-08-26 | 1.980 | 9,322,883 | -13,230 | 0.49% | 18,462,531 |
| 2020-08-27 | 2020-08-25 | 2.129 | 9,336,113 | -3,969 | 0.49% | 19,878,204 |
| 2020-08-26 | 2020-08-24 | 2.114 | 9,340,082 | +277,498 | 0.49% | 19,741,497 |
| 2020-08-24 | 2020-08-20 | 2.098 | 9,062,584 | +12,868 | 0.49% | 19,014,123 |
| 2020-08-20 | 2020-08-18 | 2.129 | 9,049,716 | +12,226 | 0.49% | 19,268,415 |
| 2020-08-19 | 2020-08-17 | 2.145 | 9,037,490 | +16,729 | 0.49% | 19,382,839 |
| 2020-08-18 | 2020-08-14 | 2.207 | 9,020,761 | +36,676 | 0.49% | 19,907,742 |
| 2020-08-17 | 2020-08-13 | 2.067 | 8,984,085 | -4,504 | 0.49% | 18,570,174 |
| 2020-08-14 | 2020-08-12 | 2.036 | 8,988,589 | +12,869 | 0.49% | 18,300,093 |
| 2020-08-12 | 2020-08-10 | 2.051 | 8,975,720 | -3,217 | 0.49% | 18,413,388 |
| 2020-08-10 | 2020-08-06 | 2.051 | 8,978,937 | -15,443 | 0.49% | 18,419,987 |
| 2020-08-03 | 2020-07-30 | 2.020 | 8,994,380 | -45,041 | 0.49% | 18,172,098 |
| 2020-07-22 | 2020-07-20 | 1.958 | 9,039,421 | +15,443 | 0.49% | 17,701,156 |
| 2020-07-16 | 2020-07-14 | 1.974 | 9,023,978 | -14,799 | 0.49% | 17,811,161 |
| 2020-07-14 | 2020-07-10 | 1.989 | 9,038,777 | +1,287 | 0.49% | 17,980,846 |
| 2020-07-13 | 2020-07-09 | 2.020 | 9,037,490 | +7,078 | 0.49% | 18,259,196 |
| 2020-07-09 | 2020-07-07 | 2.067 | 9,030,412 | -3,218 | 0.49% | 18,665,932 |
| 2020-06-30 | 2020-06-26 | 1.834 | 9,033,630 | +10,939 | 0.49% | 16,566,653 |
| 2020-06-22 | 2020-06-18 | 1.865 | 9,022,691 | +1,287 | 0.49% | 16,827,043 |
| 2020-06-17 | 2020-06-15 | 1.834 | 9,021,404 | +321,721 | 0.49% | 16,544,232 |
| 2020-06-16 | 2020-06-12 | 1.896 | 8,699,683 | +426,602 | 0.47% | 16,495,054 |
| 2020-06-15 | 2020-06-11 | 2.034 | 8,273,081 | +530,840 | 0.45% | 16,824,533 |
| 2020-06-12 | 2020-06-10 | 2.082 | 7,742,241 | +228,000 | 0.42% | 16,116,921 |
| 2020-06-11 | 2020-06-09 | 2.098 | 7,514,241 | +19,359 | 0.42% | 15,762,622 |
| 2020-06-10 | 2020-06-08 | 2.066 | 7,494,882 | +209,205 | 0.42% | 15,481,981 |
| 2020-06-09 | 2020-06-05 | 2.034 | 7,285,677 | +178,606 | 0.41% | 14,816,501 |
| 2020-06-08 | 2020-06-04 | 1.970 | 7,107,071 | +1,611,193 | 0.40% | 13,998,058 |
| 2020-06-05 | 2020-06-03 | 1.970 | 5,495,878 | +324,737 | 0.31% | 10,824,659 |
| 2020-06-04 | 2020-06-02 | 1.954 | 5,171,141 | +62,449 | 0.29% | 10,102,253 |
| 2020-06-03 | 2020-06-01 | 1.954 | 5,108,692 | +23,731 | 0.29% | 9,980,254 |
| 2020-06-01 | 2020-05-28 | 1.922 | 5,084,961 | +3,122 | 0.28% | 9,771,043 |
| 2020-05-28 | 2020-05-26 | 2.002 | 5,081,839 | -6,245 | 0.28% | 10,171,920 |
| 2020-05-22 | 2020-05-20 | 2.018 | 5,088,084 | -624 | 0.28% | 10,265,896 |
| 2020-05-18 | 2020-05-14 | 2.034 | 5,088,708 | +493,350 | 0.28% | 10,348,640 |
| 2020-05-15 | 2020-05-13 | 2.050 | 4,595,358 | +9,992 | 0.26% | 9,418,925 |
| 2020-05-13 | 2020-05-11 | 2.082 | 4,585,366 | +62,449 | 0.26% | 9,545,296 |
| 2020-05-12 | 2020-05-08 | 2.066 | 4,522,917 | -162,368 | 0.25% | 9,342,871 |
| 2020-05-11 | 2020-05-07 | 2.002 | 4,685,285 | +81,064 | 0.26% | 9,378,169 |
| 2020-05-08 | 2020-05-06 | 1.986 | 4,604,221 | +20,104 | 0.26% | 9,142,182 |
| 2020-05-07 | 2020-05-05 | 1.970 | 4,584,117 | +132,954 | 0.26% | 9,028,858 |
| 2020-05-06 | 2020-05-04 | 1.954 | 4,451,163 | +518,392 | 0.25% | 8,695,716 |
| 2020-05-05 | 2020-04-29 | 2.066 | 3,932,771 | +344,096 | 0.22% | 8,123,822 |
| 2020-04-24 | 2020-04-22 | 2.066 | 3,588,675 | +18,735 | 0.20% | 7,413,032 |
| 2020-04-21 | 2020-04-17 | 2.114 | 3,569,940 | +124,899 | 0.20% | 7,545,828 |
| 2020-04-20 | 2020-04-16 | 2.082 | 3,445,041 | +162,368 | 0.19% | 7,171,496 |
| 2020-04-15 | 2020-04-09 | 2.162 | 3,282,673 | -13,114 | 0.18% | 7,096,324 |
| 2020-04-09 | 2020-04-07 | 2.082 | 3,295,787 | +18,735 | 0.18% | 6,860,796 |
| 2020-04-06 | 2020-04-02 | 2.114 | 3,277,052 | +1,249 | 0.18% | 6,926,747 |
| 2020-04-02 | 2020-03-31 | 2.098 | 3,275,803 | +34,347 | 0.18% | 6,871,651 |
| 2020-04-01 | 2020-03-30 | 2.050 | 3,241,456 | -1,249 | 0.18% | 6,643,885 |
| 2020-03-27 | 2020-03-25 | 2.098 | 3,242,705 | -14,364 | 0.18% | 6,802,221 |
| 2020-03-24 | 2020-03-20 | 2.034 | 3,257,069 | +1,249 | 0.18% | 6,623,731 |
| 2020-03-19 | 2020-03-17 | 2.146 | 3,255,820 | +625 | 0.18% | 6,986,139 |
| 2020-03-18 | 2020-03-16 | 2.210 | 3,255,195 | -187,348 | 0.18% | 7,193,299 |
| 2020-03-17 | 2020-03-13 | 2.306 | 3,442,543 | -192,969 | 0.19% | 7,938,051 |
| 2020-03-16 | 2020-03-12 | 2.354 | 3,635,512 | -61,825 | 0.20% | 8,557,658 |
| 2020-03-13 | 2020-03-11 | 2.482 | 3,697,337 | +3,123 | 0.21% | 9,176,832 |
| 2020-03-12 | 2020-03-10 | 2.498 | 3,694,214 | +3,747 | 0.21% | 9,228,236 |
| 2020-03-11 | 2020-03-09 | 2.498 | 3,690,467 | -8,743 | 0.21% | 9,218,876 |
| 2020-03-10 | 2020-03-06 | 2.658 | 3,699,210 | +624 | 0.21% | 9,833,069 |
| 2020-03-04 | 2020-03-02 | 2.786 | 3,698,586 | -624 | 0.21% | 10,305,214 |
| 2020-03-02 | 2020-02-27 | 2.738 | 3,699,210 | +1,873 | 0.21% | 10,129,246 |
| 2020-02-27 | 2020-02-25 | 2.642 | 3,697,337 | +3,123 | 0.21% | 9,768,885 |
| 2020-02-25 | 2020-02-21 | 2.722 | 3,694,214 | -1,874 | 0.21% | 10,056,411 |
| 2020-02-24 | 2020-02-20 | 2.754 | 3,696,088 | +1,874 | 0.21% | 10,179,883 |
| 2020-02-20 | 2020-02-18 | 2.738 | 3,694,214 | -1,874 | 0.21% | 10,115,566 |
| 2020-02-19 | 2020-02-17 | 2.738 | 3,696,088 | +18,735 | 0.21% | 10,120,698 |
| 2020-02-18 | 2020-02-14 | 2.690 | 3,677,353 | +6,245 | 0.21% | 9,892,741 |
| 2020-02-17 | 2020-02-13 | 2.706 | 3,671,108 | +14,988 | 0.21% | 9,934,726 |
| 2020-02-12 | 2020-02-10 | 2.690 | 3,656,120 | +624 | 0.20% | 9,835,620 |
| 2020-02-10 | 2020-02-06 | 2.738 | 3,655,496 | -624 | 0.20% | 10,009,548 |
| 2020-02-03 | 2020-01-30 | 2.642 | 3,656,120 | +4,371 | 0.20% | 9,659,984 |
| 2020-01-31 | 2020-01-29 | 2.722 | 3,651,749 | +4,372 | 0.20% | 9,940,812 |
| 2020-01-30 | 2020-01-24 | 2.818 | 3,647,377 | -4,996 | 0.20% | 10,279,343 |
| 2020-01-23 | 2020-01-21 | 2.834 | 3,652,373 | +5,620 | 0.20% | 10,351,908 |
| 2020-01-16 | 2020-01-14 | 2.930 | 3,646,753 | -22,481 | 0.20% | 10,686,352 |
| 2020-01-14 | 2020-01-10 | 2.898 | 3,669,234 | +28,726 | 0.21% | 10,634,719 |
| 2020-01-08 | 2020-01-06 | 2.994 | 3,640,508 | -624 | 0.20% | 10,901,233 |
| 2020-01-07 | 2020-01-03 | 2.978 | 3,641,132 | -13,115 | 0.20% | 10,844,796 |
| 2019-12-19 | 2019-12-17 | 2.930 | 3,654,247 | -3,747 | 0.20% | 10,708,312 |
| 2019-12-06 | 2019-12-04 | 2.882 | 3,657,994 | +25,605 | 0.20% | 10,543,566 |
| 2019-12-05 | 2019-12-03 | 2.898 | 3,632,389 | +47,461 | 0.20% | 10,527,929 |
| 2019-12-03 | 2019-11-29 | 2.898 | 3,584,928 | +1,249 | 0.20% | 10,390,371 |
| 2019-12-02 | 2019-11-28 | 2.930 | 3,583,679 | -37,469 | 0.20% | 10,501,521 |
| 2019-11-21 | 2019-11-19 | 3.042 | 3,621,148 | -13,739 | 0.20% | 11,017,217 |
| 2019-11-20 | 2019-11-18 | 2.946 | 3,634,887 | -625 | 0.20% | 10,709,785 |
| 2019-11-19 | 2019-11-15 | 2.898 | 3,635,512 | +625 | 0.20% | 10,536,981 |
| 2019-11-13 | 2019-11-11 | 2.946 | 3,634,887 | +24,979 | 0.20% | 10,709,785 |
| 2019-11-12 | 2019-11-08 | 3.107 | 3,609,908 | -11,865 | 0.20% | 11,214,241 |
| 2019-11-11 | 2019-11-07 | 3.123 | 3,621,773 | -24,355 | 0.20% | 11,309,095 |
| 2019-11-08 | 2019-11-06 | 3.107 | 3,646,128 | -39,968 | 0.20% | 11,326,759 |
| 2019-11-06 | 2019-11-04 | 3.010 | 3,686,096 | -33,098 | 0.21% | 11,096,768 |
| 2019-11-05 | 2019-11-01 | 2.850 | 3,719,194 | +12,490 | 0.21% | 10,600,854 |
| 2019-10-22 | 2019-10-18 | 2.866 | 3,706,704 | +3,122 | 0.21% | 10,624,609 |
| 2019-10-21 | 2019-10-17 | 2.898 | 3,703,582 | -5,620 | 0.21% | 10,734,271 |
| 2019-10-18 | 2019-10-16 | 2.882 | 3,709,202 | +24,325 | 0.21% | 10,691,165 |
| 2019-10-15 | 2019-10-11 | 2.818 | 3,684,877 | +6,869 | 0.21% | 10,385,029 |
| 2019-10-14 | 2019-10-10 | 2.802 | 3,678,008 | -624 | 0.21% | 10,306,774 |
| 2019-10-11 | 2019-10-09 | 2.770 | 3,678,632 | +1,873 | 0.21% | 10,190,711 |
| 2019-10-09 | 2019-10-04 | 2.786 | 3,676,759 | -4,996 | 0.21% | 10,244,398 |
| 2019-10-08 | 2019-10-03 | 2.786 | 3,681,755 | +6,245 | 0.21% | 10,258,318 |
| 2019-10-02 | 2019-09-27 | 2.834 | 3,675,510 | +1,249 | 0.21% | 10,417,486 |
| 2019-09-30 | 2019-09-26 | 2.802 | 3,674,261 | +85,556 | 0.21% | 10,296,274 |
| 2019-09-27 | 2019-09-25 | 2.786 | 3,588,705 | +4,996 | 0.20% | 9,999,057 |
| 2019-09-26 | 2019-09-24 | 2.802 | 3,583,709 | -33,723 | 0.20% | 10,042,523 |
| 2019-09-23 | 2019-09-19 | 2.818 | 3,617,432 | -1,249 | 0.21% | 10,194,949 |
| 2019-09-20 | 2019-09-18 | 2.834 | 3,618,681 | +9,367 | 0.21% | 10,256,415 |
| 2019-09-19 | 2019-09-17 | 2.802 | 3,609,314 | -35,596 | 0.21% | 10,114,275 |
| 2019-09-17 | 2019-09-13 | 2.898 | 3,644,910 | +24,355 | 0.21% | 10,564,220 |
| 2019-09-16 | 2019-09-12 | 2.898 | 3,620,555 | -12,489 | 0.21% | 10,493,630 |
| 2019-09-13 | 2019-09-11 | 2.802 | 3,633,044 | -3,123 | 0.21% | 10,180,773 |
| 2019-09-10 | 2019-09-06 | 2.850 | 3,636,167 | +1,874 | 0.21% | 10,364,202 |
| 2019-09-09 | 2019-09-05 | 2.818 | 3,634,293 | +624 | 0.21% | 10,242,469 |
| 2019-09-06 | 2019-09-04 | 2.834 | 3,633,669 | +71,817 | 0.21% | 10,298,896 |
| 2019-09-05 | 2019-09-03 | 2.770 | 3,561,852 | +624 | 0.20% | 9,867,202 |
| 2019-09-04 | 2019-09-02 | 2.786 | 3,561,228 | +12,490 | 0.20% | 9,922,499 |
| 2019-09-03 | 2019-08-30 | 2.927 | 3,548,738 | +3,123 | 0.20% | 10,388,892 |
| 2019-09-02 | 2019-08-29 | 2.977 | 3,545,615 | +74,081 | 0.20% | 10,553,712 |
| 2019-08-28 | 2019-08-26 | 2.944 | 3,471,534 | -4,891 | 0.20% | 10,219,654 |
| 2019-08-27 | 2019-08-23 | 3.009 | 3,476,425 | +611 | 0.20% | 10,461,476 |
| 2019-08-22 | 2019-08-20 | 3.058 | 3,475,814 | -1,834 | 0.20% | 10,630,174 |
| 2019-08-21 | 2019-08-19 | 2.977 | 3,477,648 | -17,732 | 0.20% | 10,351,404 |
| 2019-08-19 | 2019-08-15 | 2.911 | 3,495,380 | -91,717 | 0.20% | 10,175,521 |
| 2019-08-16 | 2019-08-14 | 2.927 | 3,587,097 | -72,762 | 0.21% | 10,501,187 |
| 2019-08-15 | 2019-08-13 | 2.993 | 3,659,859 | +3,057 | 0.21% | 10,953,621 |
| 2019-08-14 | 2019-08-12 | 2.993 | 3,656,802 | -611 | 0.21% | 10,944,471 |
| 2019-08-13 | 2019-08-09 | 2.993 | 3,657,413 | +7,337 | 0.21% | 10,946,300 |
| 2019-08-12 | 2019-08-08 | 2.977 | 3,650,076 | -18,343 | 0.21% | 10,864,645 |
| 2019-08-09 | 2019-08-07 | 3.009 | 3,668,419 | -12,229 | 0.21% | 11,039,236 |
| 2019-08-08 | 2019-08-06 | 2.977 | 3,680,648 | +45,858 | 0.21% | 10,955,644 |
| 2019-08-07 | 2019-08-05 | 3.026 | 3,634,790 | +23,847 | 0.21% | 10,997,483 |
| 2019-08-06 | 2019-08-02 | 3.091 | 3,610,943 | +5,503 | 0.21% | 11,161,555 |
| 2019-07-31 | 2019-07-29 | 3.238 | 3,605,440 | +54,418 | 0.21% | 11,675,237 |
| 2019-07-30 | 2019-07-26 | 3.304 | 3,551,022 | -4,891 | 0.21% | 11,731,323 |
| 2019-07-29 | 2019-07-25 | 3.222 | 3,555,913 | +240,298 | 0.21% | 11,456,702 |
| 2019-07-26 | 2019-07-24 | 3.271 | 3,315,615 | +15,286 | 0.19% | 10,845,170 |
| 2019-07-25 | 2019-07-23 | 3.304 | 3,300,329 | +3,057 | 0.19% | 10,903,122 |
| 2019-07-24 | 2019-07-22 | 3.271 | 3,297,272 | -3,057 | 0.19% | 10,785,171 |
| 2019-07-22 | 2019-07-18 | 3.287 | 3,300,329 | -26,904 | 0.19% | 10,849,146 |
| 2019-07-19 | 2019-07-17 | 3.336 | 3,327,233 | +6,726 | 0.19% | 11,100,835 |
| 2019-07-18 | 2019-07-16 | 3.385 | 3,320,507 | +20,178 | 0.19% | 11,241,312 |
| 2019-07-17 | 2019-07-15 | 3.385 | 3,300,329 | -11,006 | 0.19% | 11,173,001 |
| 2019-07-16 | 2019-07-12 | 3.418 | 3,311,335 | -6,726 | 0.19% | 11,318,573 |
| 2019-07-15 | 2019-07-11 | 3.484 | 3,318,061 | -6,726 | 0.19% | 11,558,626 |
| 2019-07-12 | 2019-07-10 | 3.385 | 3,324,787 | -176,096 | 0.19% | 11,255,802 |
| 2019-07-11 | 2019-07-09 | 3.451 | 3,500,883 | -12,840 | 0.20% | 12,080,984 |
| 2019-07-10 | 2019-07-08 | 3.500 | 3,513,723 | -44,636 | 0.20% | 12,297,690 |
| 2019-07-09 | 2019-07-05 | 3.598 | 3,558,359 | +495,882 | 0.21% | 12,803,087 |
| 2019-07-08 | 2019-07-04 | 3.353 | 3,062,477 | +37,910 | 0.18% | 10,267,600 |
| 2019-07-05 | 2019-07-03 | 3.287 | 3,024,567 | +4,891 | 0.18% | 9,942,636 |
| 2019-07-04 | 2019-07-02 | 3.287 | 3,019,676 | +59,311 | 0.18% | 9,926,557 |
| 2019-07-03 | 2019-06-28 | 3.156 | 2,960,365 | -48,916 | 0.17% | 9,344,258 |
| 2019-06-28 | 2019-06-26 | 3.173 | 3,009,281 | -3,669 | 0.17% | 9,547,875 |
| 2019-06-27 | 2019-06-25 | 3.140 | 3,012,950 | +2,446 | 0.18% | 9,460,964 |
| 2019-06-25 | 2019-06-21 | 3.271 | 3,010,504 | -33,018 | 0.18% | 9,847,171 |
| 2019-06-24 | 2019-06-20 | 3.304 | 3,043,522 | +26,292 | 0.18% | 10,054,722 |
| 2019-06-21 | 2019-06-19 | 3.173 | 3,017,230 | +5,503 | 0.18% | 9,573,096 |
| 2019-06-20 | 2019-06-18 | 3.124 | 3,011,727 | +62,368 | 0.18% | 9,407,868 |
| 2019-06-19 | 2019-06-17 | 3.156 | 2,949,359 | +612,057 | 0.17% | 9,309,518 |
| 2019-06-18 | 2019-06-14 | 3.206 | 2,337,302 | +3,668 | 0.14% | 7,492,265 |
| 2019-06-17 | 2019-06-13 | 3.304 | 2,333,634 | +11,618 | 0.14% | 7,709,503 |
| 2019-06-14 | 2019-06-12 | 3.320 | 2,322,016 | -9,172 | 0.14% | 7,709,097 |
| 2019-06-13 | 2019-06-11 | 3.385 | 2,331,188 | -611 | 0.14% | 7,892,051 |
| 2019-06-12 | 2019-06-10 | 3.353 | 2,331,799 | -190,075 | 0.14% | 7,817,848 |
| 2019-06-11 | 2019-06-06 | 3.353 | 2,521,874 | +25,069 | 0.15% | 8,455,115 |
| 2019-06-10 | 2019-06-05 | 3.369 | 2,496,805 | +44,024 | 0.15% | 8,411,900 |
| 2019-06-06 | 2019-06-04 | 3.304 | 2,452,781 | -29,960 | 0.14% | 8,103,122 |
| 2019-06-05 | 2019-06-03 | 3.320 | 2,482,741 | +1,223 | 0.14% | 8,242,704 |
| 2019-06-04 | 2019-05-31 | 3.451 | 2,481,518 | +8,560 | 0.14% | 8,563,319 |
| 2019-06-03 | 2019-05-30 | 3.451 | 2,472,958 | +146,747 | 0.15% | 8,533,780 |
| 2019-05-31 | 2019-05-29 | 3.549 | 2,326,211 | +15,897 | 0.14% | 8,255,647 |
| 2019-05-29 | 2019-05-27 | 3.762 | 2,310,314 | -89,882 | 0.14% | 8,690,427 |
| 2019-05-28 | 2019-05-24 | 3.843 | 2,400,196 | +125,261 | 0.14% | 9,224,797 |
| 2019-05-27 | 2019-05-23 | 3.484 | 2,274,935 | +997,014 | 0.13% | 7,924,846 |
| 2019-05-24 | 2019-05-22 | 3.565 | 1,277,921 | -273,316 | 0.08% | 4,556,200 |
| 2019-05-23 | 2019-05-21 | 3.565 | 1,551,237 | -305,111 | 0.09% | 5,530,659 |
| 2019-05-22 | 2019-05-20 | 3.647 | 1,856,348 | -401,720 | 0.11% | 6,770,278 |
| 2019-05-21 | 2019-05-17 | 3.762 | 2,258,068 | -601,051 | 0.13% | 8,493,899 |
| 2019-05-20 | 2019-05-16 | 3.892 | 2,859,119 | -441,464 | 0.17% | 11,128,880 |
| 2019-05-17 | 2019-05-15 | 4.040 | 3,300,583 | +70,928 | 0.19% | 13,333,061 |
| 2019-05-16 | 2019-05-14 | 4.040 | 3,229,655 | +4,280 | 0.19% | 13,046,540 |
| 2019-05-15 | 2019-05-10 | 4.236 | 3,225,375 | +18,955 | 0.19% | 13,662,250 |
| 2019-05-14 | 2019-05-09 | 4.269 | 3,206,420 | +3,073,125 | 0.19% | 13,686,839 |
| 2019-05-10 | 2019-05-08 | 4.334 | 133,295 | 0.01% | 577,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy