History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,615,000 | +0 | 0.06% | 2,406,350 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,615,000 | +0 | 0.06% | 2,406,350 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,615,000 | +0 | 0.06% | 2,422,500 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,615,000 | +95,000 | 0.06% | 2,422,500 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,520,000 | -9,000 | 0.05% | 2,264,800 |
| 2025-10-03 | 2025-09-30 | 1.480 | 1,529,000 | +9,000 | 0.05% | 2,262,920 |
| 2025-10-02 | 2025-09-29 | 1.490 | 1,520,000 | -7,000 | 0.05% | 2,264,800 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,527,000 | -7,000 | 0.05% | 2,229,420 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,534,000 | +27,000 | 0.05% | 2,254,980 |
| 2025-09-26 | 2025-09-24 | 1.490 | 1,507,000 | +7,000 | 0.05% | 2,245,430 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,500,000 | -6,000 | 0.05% | 2,220,000 |
| 2025-09-24 | 2025-09-22 | 1.480 | 1,506,000 | +13,000 | 0.05% | 2,228,880 |
| 2025-09-23 | 2025-09-19 | 1.490 | 1,493,000 | +201,000 | 0.05% | 2,224,570 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,292,000 | +7,000 | 0.05% | 1,938,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 1,285,000 | -7,000 | 0.04% | 1,927,500 |
| 2025-09-18 | 2025-09-16 | 1.490 | 1,292,000 | +37,000 | 0.05% | 1,925,080 |
| 2025-09-17 | 2025-09-15 | 1.510 | 1,255,000 | -7,000 | 0.04% | 1,895,050 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,262,000 | -76,000 | 0.04% | 1,893,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 1,338,000 | -7,000 | 0.05% | 1,980,240 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,345,000 | +14,000 | 0.05% | 1,950,250 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,331,000 | +2,000 | 0.05% | 1,929,950 |
| 2025-09-03 | 2025-09-01 | 1.460 | 1,329,000 | +214,000 | 0.05% | 1,940,340 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,115,000 | +300,000 | 0.04% | 1,650,200 |
| 2025-09-01 | 2025-08-28 | 1.470 | 815,000 | -2,000 | 0.03% | 1,198,050 |
| 2025-08-29 | 2025-08-27 | 1.490 | 817,000 | +14,000 | 0.03% | 1,217,330 |
| 2025-08-28 | 2025-08-26 | 1.613 | 803,000 | +7,000 | 0.03% | 1,295,553 |
| 2025-08-27 | 2025-08-25 | 1.624 | 796,000 | +72,586 | 0.03% | 1,292,544 |
| 2025-08-25 | 2025-08-21 | 1.613 | 723,414 | +8,646 | 0.03% | 1,167,149 |
| 2025-08-21 | 2025-08-19 | 1.645 | 714,768 | +10,568 | 0.03% | 1,175,520 |
| 2025-08-20 | 2025-08-18 | 1.645 | 704,200 | +2,882 | 0.03% | 1,158,140 |
| 2025-08-19 | 2025-08-15 | 1.613 | 701,318 | -266,117 | 0.03% | 1,131,500 |
| 2025-08-15 | 2025-08-13 | 1.634 | 967,435 | -101,835 | 0.04% | 1,580,991 |
| 2025-08-14 | 2025-08-12 | 1.613 | 1,069,270 | +1,922 | 0.04% | 1,725,150 |
| 2025-08-13 | 2025-08-11 | 1.593 | 1,067,348 | -12,490 | 0.04% | 1,699,829 |
| 2025-08-12 | 2025-08-08 | 1.561 | 1,079,838 | +6,725 | 0.04% | 1,686,001 |
| 2025-08-11 | 2025-08-07 | 1.582 | 1,073,113 | -6,725 | 0.04% | 1,697,840 |
| 2025-08-08 | 2025-08-06 | 1.561 | 1,079,838 | +13,450 | 0.04% | 1,686,001 |
| 2025-08-07 | 2025-08-05 | 1.561 | 1,066,388 | +13,450 | 0.04% | 1,665,000 |
| 2025-08-06 | 2025-08-04 | 1.572 | 1,052,938 | -15,371 | 0.04% | 1,654,960 |
| 2025-08-05 | 2025-08-01 | 1.561 | 1,068,309 | -35,546 | 0.04% | 1,668,000 |
| 2025-08-04 | 2025-07-31 | 1.561 | 1,103,855 | +33,624 | 0.04% | 1,723,499 |
| 2025-08-01 | 2025-07-30 | 1.572 | 1,070,231 | +18,254 | 0.04% | 1,682,141 |
| 2025-07-31 | 2025-07-29 | 1.603 | 1,051,977 | +19,214 | 0.04% | 1,686,300 |
| 2025-07-30 | 2025-07-28 | 1.613 | 1,032,763 | +19,214 | 0.04% | 1,666,250 |
| 2025-07-29 | 2025-07-25 | 1.593 | 1,013,549 | +48,996 | 0.04% | 1,614,150 |
| 2025-07-28 | 2025-07-24 | 1.593 | 964,553 | -10,567 | 0.04% | 1,536,121 |
| 2025-07-25 | 2025-07-23 | 1.572 | 975,120 | +51,878 | 0.04% | 1,532,649 |
| 2025-07-24 | 2025-07-22 | 1.561 | 923,242 | -220,003 | 0.03% | 1,441,500 |
| 2025-07-23 | 2025-07-21 | 1.561 | 1,143,245 | +6,725 | 0.04% | 1,785,001 |
| 2025-07-21 | 2025-07-17 | 1.572 | 1,136,520 | -6,725 | 0.04% | 1,786,331 |
| 2025-07-18 | 2025-07-16 | 1.561 | 1,143,245 | +150,832 | 0.04% | 1,785,001 |
| 2025-07-17 | 2025-07-15 | 1.561 | 992,413 | +240,177 | 0.04% | 1,549,500 |
| 2025-07-15 | 2025-07-11 | 1.572 | 752,236 | -6,725 | 0.03% | 1,182,331 |
| 2025-07-08 | 2025-07-04 | 1.561 | 758,961 | -960 | 0.03% | 1,185,001 |
| 2025-07-04 | 2025-07-02 | 1.551 | 759,921 | +13,450 | 0.03% | 1,178,589 |
| 2025-07-03 | 2025-06-30 | 1.530 | 746,471 | -7,686 | 0.03% | 1,142,189 |
| 2025-06-30 | 2025-06-26 | 1.530 | 754,157 | +1,921 | 0.03% | 1,153,950 |
| 2025-06-27 | 2025-06-25 | 1.509 | 752,236 | -3,843 | 0.03% | 1,135,350 |
| 2025-06-26 | 2025-06-24 | 1.499 | 756,079 | -4,803 | 0.03% | 1,133,281 |
| 2025-06-25 | 2025-06-23 | 1.499 | 760,882 | +5,764 | 0.03% | 1,140,480 |
| 2025-06-24 | 2025-06-20 | 1.509 | 755,118 | -32,664 | 0.03% | 1,139,700 |
| 2025-06-23 | 2025-06-19 | 1.468 | 787,782 | +51,878 | 0.03% | 1,156,200 |
| 2025-06-19 | 2025-06-17 | 1.499 | 735,904 | +18,254 | 0.03% | 1,103,041 |
| 2025-06-17 | 2025-06-13 | 1.499 | 717,650 | -33,625 | 0.03% | 1,075,680 |
| 2025-06-16 | 2025-06-12 | 1.509 | 751,275 | +5,764 | 0.03% | 1,133,900 |
| 2025-06-13 | 2025-06-11 | 1.488 | 745,511 | -45,153 | 0.03% | 1,109,680 |
| 2025-06-12 | 2025-06-10 | 1.457 | 790,664 | +68,210 | 0.03% | 1,152,200 |
| 2025-06-11 | 2025-06-09 | 1.447 | 722,454 | +19,215 | 0.03% | 1,045,280 |
| 2025-06-09 | 2025-06-05 | 1.457 | 703,239 | +67,249 | 0.03% | 1,024,799 |
| 2025-06-02 | 2025-05-29 | 1.436 | 635,990 | +19,214 | 0.02% | 913,560 |
| 2025-05-29 | 2025-05-27 | 1.426 | 616,776 | -2,882 | 0.02% | 879,541 |
| 2025-05-13 | 2025-05-09 | 1.416 | 619,658 | -1,921 | 0.02% | 877,200 |
| 2025-05-06 | 2025-04-30 | 1.426 | 621,579 | +48,035 | 0.02% | 886,390 |
| 2025-04-30 | 2025-04-28 | 1.405 | 573,544 | -64,367 | 0.02% | 805,950 |
| 2025-04-29 | 2025-04-25 | 1.520 | 637,911 | -1,922 | 0.02% | 969,848 |
| 2025-04-28 | 2025-04-24 | 1.509 | 639,833 | +82,725 | 0.02% | 965,822 |
| 2025-04-17 | 2025-04-15 | 1.477 | 557,108 | +20,258 | 0.02% | 822,800 |
| 2025-04-11 | 2025-04-09 | 1.455 | 536,850 | +165,751 | 0.02% | 781,220 |
| 2025-04-09 | 2025-04-07 | 1.444 | 371,099 | -101,292 | 0.01% | 535,991 |
| 2025-04-08 | 2025-04-03 | 1.509 | 472,391 | +3,683 | 0.02% | 713,070 |
| 2025-03-26 | 2025-03-24 | 1.499 | 468,708 | +73,668 | 0.02% | 702,420 |
| 2025-03-12 | 2025-03-10 | 1.488 | 395,040 | +41,437 | 0.01% | 587,729 |
| 2025-03-11 | 2025-03-07 | 1.499 | 353,603 | -9,208 | 0.01% | 529,921 |
| 2025-03-10 | 2025-03-06 | 1.499 | 362,811 | +13,813 | 0.01% | 543,720 |
| 2025-02-28 | 2025-02-26 | 1.509 | 348,998 | -18,417 | 0.01% | 526,809 |
| 2025-02-21 | 2025-02-19 | 1.520 | 367,415 | -13,813 | 0.01% | 558,600 |
| 2025-02-06 | 2025-02-04 | 1.509 | 381,228 | -7,367 | 0.01% | 575,460 |
| 2025-01-27 | 2025-01-23 | 1.466 | 388,595 | +7,367 | 0.01% | 569,701 |
| 2025-01-24 | 2025-01-22 | 1.444 | 381,228 | +1,842 | 0.01% | 550,620 |
| 2025-01-15 | 2025-01-13 | 1.488 | 379,386 | +1,842 | 0.01% | 564,440 |
| 2025-01-09 | 2025-01-07 | 1.509 | 377,544 | +920 | 0.01% | 569,899 |
| 2024-12-12 | 2024-12-10 | 1.520 | 376,624 | +6,446 | 0.01% | 572,601 |
| 2024-12-05 | 2024-12-03 | 1.488 | 370,178 | +2,763 | 0.01% | 550,740 |
| 2024-11-19 | 2024-11-15 | 1.531 | 367,415 | +7,366 | 0.01% | 562,590 |
| 2024-11-12 | 2024-11-08 | 1.586 | 360,049 | +6,446 | 0.01% | 570,861 |
| 2024-11-04 | 2024-10-31 | 1.596 | 353,603 | -40,517 | 0.01% | 564,481 |
| 2024-11-01 | 2024-10-30 | 1.596 | 394,120 | -5,525 | 0.01% | 629,161 |
| 2024-10-29 | 2024-10-25 | 1.640 | 399,645 | +15,655 | 0.02% | 655,341 |
| 2024-10-25 | 2024-10-23 | 1.629 | 383,990 | +6,446 | 0.01% | 625,499 |
| 2024-10-23 | 2024-10-21 | 1.618 | 377,544 | +18,416 | 0.01% | 610,899 |
| 2024-10-14 | 2024-10-09 | 1.651 | 359,128 | -32,229 | 0.01% | 592,801 |
| 2024-10-10 | 2024-10-08 | 1.651 | 391,357 | -18,417 | 0.01% | 646,000 |
| 2024-10-09 | 2024-10-07 | 1.748 | 409,774 | +78,272 | 0.02% | 716,450 |
| 2024-10-08 | 2024-10-04 | 1.662 | 331,502 | +69,063 | 0.01% | 550,799 |
| 2024-10-07 | 2024-10-03 | 1.618 | 262,439 | +13,812 | 0.01% | 424,649 |
| 2024-10-03 | 2024-09-30 | 1.607 | 248,627 | -27,625 | 0.01% | 399,600 |
| 2024-09-30 | 2024-09-26 | 1.542 | 276,252 | +7,367 | 0.01% | 426,000 |
| 2024-09-04 | 2024-09-02 | 1.455 | 268,885 | -3,684 | 0.01% | 391,279 |
| 2024-09-03 | 2024-08-30 | 1.477 | 272,569 | +27,625 | 0.01% | 402,560 |
| 2024-08-27 | 2024-08-23 | 1.644 | 244,944 | +10,288 | 0.01% | 402,610 |
| 2024-08-20 | 2024-08-16 | 1.632 | 234,656 | -88,216 | 0.01% | 383,040 |
| 2024-08-19 | 2024-08-15 | 1.644 | 322,872 | +94,391 | 0.01% | 530,699 |
| 2024-08-16 | 2024-08-14 | 1.644 | 228,481 | -44,108 | 0.01% | 375,550 |
| 2024-08-15 | 2024-08-13 | 1.632 | 272,589 | -35,287 | 0.01% | 444,960 |
| 2024-08-09 | 2024-08-07 | 1.689 | 307,876 | +88,217 | 0.01% | 520,011 |
| 2024-08-08 | 2024-08-06 | 1.666 | 219,659 | +8,822 | 0.01% | 366,030 |
| 2024-07-23 | 2024-07-19 | 1.632 | 210,837 | +8,821 | 0.01% | 344,159 |
| 2024-07-18 | 2024-07-16 | 1.666 | 202,016 | +8,822 | 0.01% | 336,630 |
| 2024-07-17 | 2024-07-15 | 1.666 | 193,194 | +14,115 | 0.01% | 321,930 |
| 2024-07-15 | 2024-07-11 | 1.678 | 179,079 | -22,055 | 0.01% | 300,439 |
| 2024-07-12 | 2024-07-10 | 1.678 | 201,134 | -44,108 | 0.01% | 337,441 |
| 2024-07-11 | 2024-07-09 | 1.700 | 245,242 | -26,465 | 0.01% | 417,000 |
| 2024-07-10 | 2024-07-08 | 1.700 | 271,707 | -26,465 | 0.01% | 462,000 |
| 2024-06-20 | 2024-06-18 | 1.689 | 298,172 | +8,822 | 0.01% | 503,620 |
| 2024-06-13 | 2024-06-11 | 1.689 | 289,350 | -180,844 | 0.01% | 488,720 |
| 2024-06-12 | 2024-06-07 | 1.712 | 470,194 | +1,764 | 0.02% | 804,830 |
| 2024-06-11 | 2024-06-06 | 1.678 | 468,430 | -26,465 | 0.02% | 785,881 |
| 2024-06-07 | 2024-06-05 | 1.678 | 494,895 | -88,216 | 0.02% | 830,281 |
| 2024-05-30 | 2024-05-28 | 1.712 | 583,111 | +8,822 | 0.02% | 998,110 |
| 2024-05-29 | 2024-05-27 | 1.723 | 574,289 | +247,006 | 0.02% | 989,519 |
| 2024-05-28 | 2024-05-24 | 1.666 | 327,283 | -882 | 0.01% | 545,370 |
| 2024-05-27 | 2024-05-23 | 1.700 | 328,165 | -23,819 | 0.01% | 557,999 |
| 2024-05-24 | 2024-05-22 | 1.723 | 351,984 | -35,286 | 0.01% | 606,480 |
| 2024-05-23 | 2024-05-21 | 1.712 | 387,270 | -5,293 | 0.02% | 662,889 |
| 2024-05-22 | 2024-05-20 | 1.734 | 392,563 | -24,701 | 0.02% | 680,849 |
| 2024-05-21 | 2024-05-17 | 1.746 | 417,264 | +21,172 | 0.02% | 728,420 |
| 2024-05-20 | 2024-05-16 | 1.666 | 396,092 | -37,051 | 0.02% | 660,030 |
| 2024-05-17 | 2024-05-14 | 1.666 | 433,143 | -7,057 | 0.02% | 721,770 |
| 2024-05-16 | 2024-05-13 | 1.712 | 440,200 | +27,347 | 0.02% | 753,489 |
| 2024-05-14 | 2024-05-10 | 1.598 | 412,853 | -35,287 | 0.02% | 659,880 |
| 2024-05-13 | 2024-05-09 | 1.530 | 448,140 | -7,057 | 0.02% | 685,800 |
| 2024-05-09 | 2024-05-07 | 1.542 | 455,197 | -20,290 | 0.02% | 701,760 |
| 2024-05-03 | 2024-04-30 | 1.610 | 475,487 | -26,465 | 0.02% | 765,754 |
| 2024-05-02 | 2024-04-29 | 1.622 | 501,952 | +21,444 | 0.02% | 814,318 |
| 2024-04-26 | 2024-04-24 | 1.587 | 480,508 | +50,669 | 0.02% | 762,460 |
| 2024-04-16 | 2024-04-12 | 1.622 | 429,839 | -28,713 | 0.02% | 697,329 |
| 2024-04-11 | 2024-04-09 | 1.599 | 458,552 | -4,222 | 0.02% | 733,050 |
| 2024-04-08 | 2024-04-03 | 1.587 | 462,774 | +4,222 | 0.02% | 734,320 |
| 2024-04-05 | 2024-04-02 | 1.599 | 458,552 | +42,224 | 0.02% | 733,050 |
| 2024-04-03 | 2024-03-28 | 1.575 | 416,328 | +6,756 | 0.02% | 655,690 |
| 2024-03-28 | 2024-03-26 | 1.587 | 409,572 | -50,669 | 0.02% | 649,900 |
| 2024-03-27 | 2024-03-25 | 1.587 | 460,241 | +40,535 | 0.02% | 730,300 |
| 2024-03-22 | 2024-03-20 | 1.622 | 419,706 | +6,756 | 0.02% | 680,890 |
| 2024-03-21 | 2024-03-19 | 1.622 | 412,950 | +50,669 | 0.02% | 669,930 |
| 2024-03-18 | 2024-03-14 | 1.634 | 362,281 | -33,779 | 0.01% | 592,020 |
| 2024-03-15 | 2024-03-13 | 1.634 | 396,060 | -37,157 | 0.02% | 647,219 |
| 2024-03-14 | 2024-03-12 | 1.587 | 433,217 | +37,157 | 0.02% | 687,419 |
| 2024-03-13 | 2024-03-11 | 1.575 | 396,060 | -27,024 | 0.02% | 623,769 |
| 2024-03-12 | 2024-03-08 | 1.587 | 423,084 | +6,756 | 0.02% | 671,341 |
| 2024-03-06 | 2024-03-04 | 1.563 | 416,328 | +33,779 | 0.02% | 650,760 |
| 2024-03-05 | 2024-03-01 | 1.575 | 382,549 | +6,756 | 0.02% | 602,490 |
| 2024-02-23 | 2024-02-21 | 1.551 | 375,793 | -13,512 | 0.02% | 582,950 |
| 2024-02-22 | 2024-02-20 | 1.516 | 389,305 | +6,756 | 0.02% | 590,081 |
| 2024-02-20 | 2024-02-16 | 1.504 | 382,549 | +42,224 | 0.02% | 575,310 |
| 2024-02-19 | 2024-02-15 | 1.480 | 340,325 | +845 | 0.01% | 503,750 |
| 2024-02-08 | 2024-02-06 | 1.468 | 339,480 | +67,558 | 0.01% | 498,480 |
| 2024-02-06 | 2024-02-02 | 1.445 | 271,922 | +59,113 | 0.01% | 392,840 |
| 2024-02-01 | 2024-01-30 | 1.492 | 212,809 | -27,023 | 0.01% | 317,521 |
| 2024-01-31 | 2024-01-29 | 1.504 | 239,832 | -118,227 | 0.01% | 360,680 |
| 2024-01-29 | 2024-01-25 | 1.528 | 358,059 | +84,448 | 0.01% | 546,960 |
| 2024-01-26 | 2024-01-24 | 1.492 | 273,611 | +88,670 | 0.01% | 408,240 |
| 2024-01-19 | 2024-01-17 | 1.504 | 184,941 | -16,889 | 0.01% | 278,130 |
| 2024-01-16 | 2024-01-12 | 1.563 | 201,830 | +16,889 | 0.01% | 315,479 |
| 2024-01-04 | 2024-01-02 | 1.480 | 184,941 | -21,112 | 0.01% | 273,750 |
| 2024-01-03 | 2023-12-29 | 1.480 | 206,053 | +21,112 | 0.01% | 305,000 |
| 2023-12-29 | 2023-12-27 | 1.457 | 184,941 | +118,227 | 0.01% | 269,370 |
| 2023-12-08 | 2023-12-06 | 1.468 | 66,714 | -60,802 | 0.00% | 97,960 |
| 2023-08-25 | 2023-08-23 | 1.634 | 127,516 | +7,600 | 0.01% | 208,355 |
| 2023-08-24 | 2023-08-22 | 1.634 | 119,916 | +8,474 | 0.00% | 195,937 |
| 2023-08-23 | 2023-08-21 | 1.609 | 111,442 | +44,898 | 0.00% | 179,311 |
| 2023-08-22 | 2023-08-18 | 1.646 | 66,544 | +3,207 | 0.00% | 109,559 |
| 2023-08-15 | 2023-08-11 | 1.709 | 63,337 | -4,811 | 0.00% | 108,229 |
| 2023-05-15 | 2023-05-11 | 1.621 | 68,148 | +48,105 | 0.00% | 110,500 |
| 2023-05-10 | 2023-05-08 | 1.671 | 20,043 | +11,224 | 0.00% | 33,499 |
| 2023-05-02 | 2023-04-27 | 1.725 | 8,819 | +336 | 0.00% | 15,209 |
| 2022-12-13 | 2022-12-09 | 1.906 | 8,483 | -2,314 | 0.00% | 16,169 |
| 2022-10-27 | 2022-10-25 | 1.582 | 10,797 | -771 | 0.00% | 17,080 |
| 2022-10-19 | 2022-10-17 | 1.699 | 11,568 | +771 | 0.00% | 19,650 |
| 2022-08-25 | 2022-08-23 | 2.083 | 10,797 | +377 | 0.00% | 22,486 |
| 2022-07-11 | 2022-07-07 | 2.204 | 10,420 | -15 | 0.00% | 22,960 |
| 2022-07-08 | 2022-07-06 | 2.204 | 10,435 | -143 | 0.00% | 22,994 |
| 2022-06-27 | 2022-06-23 | 2.230 | 10,578 | +2,248 | 0.00% | 23,593 |
| 2022-06-15 | 2022-06-13 | 2.257 | 8,330 | +143 | 0.00% | 18,803 |
| 2022-06-10 | 2022-06-08 | 2.324 | 8,187 | -7,443 | 0.00% | 19,030 |
| 2022-04-28 | 2022-04-26 | 2.433 | 15,630 | +610 | 0.00% | 38,025 |
| 2022-02-11 | 2022-02-09 | 2.573 | 15,020 | -1,430 | 0.00% | 38,641 |
| 2022-01-24 | 2022-01-20 | 2.657 | 16,450 | +7,152 | 0.00% | 43,700 |
| 2022-01-07 | 2022-01-05 | 2.601 | 9,298 | -4,291 | 0.00% | 24,180 |
| 2022-01-06 | 2022-01-04 | 2.670 | 13,589 | +4,291 | 0.00% | 36,289 |
| 2022-01-05 | 2022-01-03 | 2.768 | 9,298 | +9,298 | 0.00% | 25,740 |
| 2021-12-30 | 2021-12-28 | 2.489 | 0 | -22,172 | ||
| 2021-12-10 | 2021-12-08 | 2.377 | 22,172 | -8,583 | 0.00% | 52,700 |
| 2021-11-23 | 2021-11-19 | 2.377 | 30,755 | -715 | 0.00% | 73,101 |
| 2021-11-19 | 2021-11-17 | 2.377 | 31,470 | -715 | 0.00% | 74,801 |
| 2021-11-15 | 2021-11-11 | 2.433 | 32,185 | +715 | 0.00% | 78,300 |
| 2021-11-01 | 2021-10-28 | 2.489 | 31,470 | -4,291 | 0.00% | 78,321 |
| 2021-10-26 | 2021-10-22 | 2.545 | 35,761 | -28,609 | 0.00% | 91,000 |
| 2021-10-15 | 2021-10-11 | 2.670 | 64,370 | -2,146 | 0.00% | 171,900 |
| 2021-10-12 | 2021-10-08 | 2.796 | 66,516 | +30,040 | 0.00% | 186,001 |
| 2021-10-11 | 2021-10-07 | 2.992 | 36,476 | -5,007 | 0.00% | 109,139 |
| 2021-10-08 | 2021-10-06 | 3.020 | 41,483 | +5,722 | 0.00% | 125,280 |
| 2021-10-07 | 2021-10-05 | 2.503 | 35,761 | +8,583 | 0.00% | 89,500 |
| 2021-09-28 | 2021-09-24 | 2.531 | 27,178 | -21,457 | 0.00% | 68,779 |
| 2021-09-27 | 2021-09-23 | 2.629 | 48,635 | -38,622 | 0.00% | 127,840 |
| 2021-09-16 | 2021-09-14 | 2.587 | 87,257 | -2,861 | 0.00% | 225,700 |
| 2021-09-15 | 2021-09-13 | 2.615 | 90,118 | +2,861 | 0.00% | 235,620 |
| 2021-09-08 | 2021-09-06 | 2.405 | 87,257 | +87,257 | 0.00% | 209,840 |
| 2021-08-17 | 2021-08-13 | 2.420 | 0 | -2,760 | ||
| 2021-08-13 | 2021-08-11 | 2.333 | 2,760 | +2,760 | 0.00% | 6,440 |
| 2021-06-09 | 2021-06-07 | 2.174 | 0 | -2,760 | ||
| 2021-06-07 | 2021-06-03 | 2.145 | 2,760 | -690 | 0.00% | 5,920 |
| 2021-05-27 | 2021-05-25 | 2.174 | 3,450 | +3,450 | 0.00% | 7,500 |
| 2021-05-21 | 2021-05-18 | 2.130 | 0 | -13,800 | ||
| 2021-05-06 | 2021-05-04 | 2.275 | 13,800 | +13,800 | 0.00% | 31,400 |
| 2021-03-22 | 2021-03-18 | 2.328 | 0 | -13,230 | ||
| 2021-03-10 | 2021-03-08 | 2.343 | 13,230 | +13,230 | 0.00% | 31,000 |
| 2021-03-05 | 2021-03-03 | 2.132 | 0 | -662 | ||
| 2020-08-27 | 2020-08-25 | 2.129 | 662 | -5,292 | 0.00% | 1,410 |
| 2020-08-26 | 2020-08-24 | 2.114 | 5,954 | +163 | 0.00% | 12,585 |
| 2020-08-18 | 2020-08-14 | 2.207 | 5,791 | +5,148 | 0.00% | 12,780 |
| 2020-06-12 | 2020-06-10 | 2.082 | 643 | +19 | 0.00% | 1,339 |
| 2019-09-02 | 2019-08-29 | 2.977 | 624 | +13 | 0.00% | 1,857 |
| 2019-07-09 | 2019-07-05 | 3.598 | 611 | -612 | 0.00% | 2,198 |
| 2019-05-23 | 2019-05-21 | 3.565 | 1,223 | -1,223 | 0.00% | 4,360 |
| 2019-05-14 | 2019-05-09 | 4.269 | 2,446 | -1,834 | 0.00% | 10,441 |
| 2019-05-10 | 2019-05-08 | 4.334 | 4,280 | 0.00% | 18,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy