History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,954,000 | +0 | 0.10% | 4,401,460 |
| 2025-10-13 | 2025-10-09 | 1.490 | 2,954,000 | +0 | 0.10% | 4,401,460 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,954,000 | +0 | 0.10% | 4,431,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 2,954,000 | +0 | 0.10% | 4,431,000 |
| 2025-10-08 | 2025-10-03 | 1.490 | 2,954,000 | +0 | 0.10% | 4,401,460 |
| 2025-10-06 | 2025-10-02 | 1.490 | 2,954,000 | +0 | 0.10% | 4,401,460 |
| 2025-10-03 | 2025-09-30 | 1.480 | 2,954,000 | +0 | 0.10% | 4,371,920 |
| 2025-10-02 | 2025-09-29 | 1.490 | 2,954,000 | +45,000 | 0.10% | 4,401,460 |
| 2025-09-30 | 2025-09-26 | 1.460 | 2,909,000 | +153,000 | 0.10% | 4,247,140 |
| 2025-09-29 | 2025-09-25 | 1.470 | 2,756,000 | +18,000 | 0.10% | 4,051,320 |
| 2025-09-23 | 2025-09-19 | 1.490 | 2,738,000 | +30,000 | 0.10% | 4,079,620 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,708,000 | +55,000 | 0.09% | 4,062,000 |
| 2025-09-02 | 2025-08-29 | 1.480 | 2,653,000 | -214,000 | 0.09% | 3,926,440 |
| 2025-09-01 | 2025-08-28 | 1.470 | 2,867,000 | +50,000 | 0.10% | 4,214,490 |
| 2025-08-28 | 2025-08-26 | 1.613 | 2,817,000 | +32,000 | 0.10% | 4,544,921 |
| 2025-08-27 | 2025-08-25 | 1.624 | 2,785,000 | +109,424 | 0.10% | 4,522,282 |
| 2025-08-19 | 2025-08-15 | 1.613 | 2,675,576 | +96,071 | 0.10% | 4,316,749 |
| 2025-08-18 | 2025-08-14 | 1.613 | 2,579,505 | +19,214 | 0.09% | 4,161,749 |
| 2025-08-15 | 2025-08-13 | 1.634 | 2,560,291 | -19,214 | 0.09% | 4,184,050 |
| 2025-08-07 | 2025-08-05 | 1.561 | 2,579,505 | +48,035 | 0.09% | 4,027,499 |
| 2025-08-06 | 2025-08-04 | 1.572 | 2,531,470 | +15,371 | 0.09% | 3,978,850 |
| 2025-08-05 | 2025-08-01 | 1.561 | 2,516,099 | +234,414 | 0.09% | 3,928,501 |
| 2025-08-04 | 2025-07-31 | 1.561 | 2,281,685 | +5,764 | 0.08% | 3,562,499 |
| 2025-07-28 | 2025-07-24 | 1.593 | 2,275,921 | -163,321 | 0.08% | 3,624,570 |
| 2025-07-24 | 2025-07-22 | 1.561 | 2,439,242 | +67,250 | 0.09% | 3,808,500 |
| 2025-07-23 | 2025-07-21 | 1.561 | 2,371,992 | +410,223 | 0.09% | 3,703,500 |
| 2025-07-21 | 2025-07-17 | 1.572 | 1,961,769 | -85,503 | 0.07% | 3,083,420 |
| 2025-07-18 | 2025-07-16 | 1.561 | 2,047,272 | -10,568 | 0.07% | 3,196,499 |
| 2025-07-17 | 2025-07-15 | 1.561 | 2,057,840 | -961 | 0.07% | 3,213,000 |
| 2025-07-16 | 2025-07-14 | 1.572 | 2,058,801 | +961 | 0.07% | 3,235,930 |
| 2025-07-02 | 2025-06-27 | 1.551 | 2,057,840 | -43,232 | 0.07% | 3,191,580 |
| 2025-06-25 | 2025-06-23 | 1.499 | 2,101,072 | +28,821 | 0.08% | 3,149,280 |
| 2025-06-20 | 2025-06-18 | 1.509 | 2,072,251 | +961 | 0.08% | 3,127,650 |
| 2025-06-18 | 2025-06-16 | 1.530 | 2,071,290 | +84,542 | 0.08% | 3,169,320 |
| 2025-06-17 | 2025-06-13 | 1.499 | 1,986,748 | +67,250 | 0.07% | 2,977,921 |
| 2025-06-13 | 2025-06-11 | 1.488 | 1,919,498 | +48,036 | 0.07% | 2,857,140 |
| 2025-06-11 | 2025-06-09 | 1.447 | 1,871,462 | +960 | 0.07% | 2,707,719 |
| 2025-05-28 | 2025-05-26 | 1.426 | 1,870,502 | -42,271 | 0.07% | 2,667,390 |
| 2025-05-06 | 2025-04-30 | 1.426 | 1,912,773 | -120,089 | 0.07% | 2,727,670 |
| 2025-04-28 | 2025-04-24 | 1.509 | 2,032,862 | +84,364 | 0.07% | 3,068,587 |
| 2025-04-11 | 2025-04-09 | 1.455 | 1,948,498 | +13,813 | 0.07% | 2,835,440 |
| 2025-04-09 | 2025-04-07 | 1.444 | 1,934,685 | -93,926 | 0.07% | 2,794,330 |
| 2025-03-28 | 2025-03-26 | 1.499 | 2,028,611 | +46,042 | 0.08% | 3,040,140 |
| 2025-03-18 | 2025-03-14 | 1.509 | 1,982,569 | -921 | 0.08% | 2,992,670 |
| 2025-03-06 | 2025-03-04 | 1.488 | 1,983,490 | +27,625 | 0.08% | 2,950,980 |
| 2025-03-04 | 2025-02-28 | 1.499 | 1,955,865 | -7,366 | 0.07% | 2,931,121 |
| 2025-02-20 | 2025-02-18 | 1.531 | 1,963,231 | +101,292 | 0.07% | 3,006,119 |
| 2025-02-17 | 2025-02-13 | 1.509 | 1,861,939 | -193,376 | 0.07% | 2,810,580 |
| 2025-01-22 | 2025-01-20 | 1.499 | 2,055,315 | +55,250 | 0.08% | 3,080,159 |
| 2025-01-21 | 2025-01-17 | 1.499 | 2,000,065 | +11,050 | 0.08% | 2,997,360 |
| 2025-01-02 | 2024-12-27 | 1.542 | 1,989,015 | +644,588 | 0.08% | 3,067,200 |
| 2024-12-30 | 2024-12-24 | 1.520 | 1,344,427 | +352,682 | 0.05% | 2,044,000 |
| 2024-12-17 | 2024-12-13 | 1.499 | 991,745 | +211,793 | 0.04% | 1,486,260 |
| 2024-10-10 | 2024-10-08 | 1.651 | 779,952 | +22,100 | 0.03% | 1,287,441 |
| 2024-10-09 | 2024-10-07 | 1.748 | 757,852 | +46,043 | 0.03% | 1,325,031 |
| 2024-10-07 | 2024-10-03 | 1.618 | 711,809 | -13,813 | 0.03% | 1,151,769 |
| 2024-10-02 | 2024-09-27 | 1.575 | 725,622 | -3,683 | 0.03% | 1,142,600 |
| 2024-09-11 | 2024-09-09 | 1.455 | 729,305 | -1,229,322 | 0.03% | 1,061,279 |
| 2024-08-27 | 2024-08-23 | 1.644 | 1,958,627 | +82,262 | 0.07% | 3,219,363 |
| 2024-08-26 | 2024-08-22 | 1.644 | 1,876,365 | -82,041 | 0.07% | 3,084,150 |
| 2024-08-15 | 2024-08-13 | 1.632 | 1,958,406 | -26,465 | 0.08% | 3,196,800 |
| 2024-08-06 | 2024-08-02 | 1.689 | 1,984,871 | -8,822 | 0.08% | 3,352,500 |
| 2024-08-05 | 2024-08-01 | 1.689 | 1,993,693 | -12,350 | 0.08% | 3,367,400 |
| 2024-08-02 | 2024-07-31 | 1.666 | 2,006,043 | -17,643 | 0.08% | 3,342,780 |
| 2024-08-01 | 2024-07-30 | 1.632 | 2,023,686 | -22,937 | 0.08% | 3,303,359 |
| 2024-07-31 | 2024-07-29 | 1.666 | 2,046,623 | -8,821 | 0.08% | 3,410,401 |
| 2024-07-29 | 2024-07-25 | 1.655 | 2,055,444 | -17,644 | 0.08% | 3,401,800 |
| 2024-07-26 | 2024-07-24 | 1.666 | 2,073,088 | -8,821 | 0.08% | 3,454,501 |
| 2024-07-24 | 2024-07-22 | 1.644 | 2,081,909 | -30,876 | 0.08% | 3,422,000 |
| 2024-07-18 | 2024-07-16 | 1.666 | 2,112,785 | -15,879 | 0.08% | 3,520,650 |
| 2024-07-16 | 2024-07-12 | 1.689 | 2,128,664 | -8,822 | 0.08% | 3,595,370 |
| 2024-07-15 | 2024-07-11 | 1.678 | 2,137,486 | -4,410 | 0.08% | 3,586,041 |
| 2024-07-11 | 2024-07-09 | 1.700 | 2,141,896 | -8,822 | 0.08% | 3,641,999 |
| 2024-07-10 | 2024-07-08 | 1.700 | 2,150,718 | -8,822 | 0.09% | 3,657,000 |
| 2024-07-08 | 2024-07-04 | 1.712 | 2,159,540 | -8,821 | 0.09% | 3,696,480 |
| 2024-07-05 | 2024-07-03 | 1.712 | 2,168,361 | -17,644 | 0.09% | 3,711,579 |
| 2024-07-04 | 2024-07-02 | 1.700 | 2,186,005 | -26,465 | 0.09% | 3,717,000 |
| 2024-07-02 | 2024-06-27 | 1.678 | 2,212,470 | +341,398 | 0.09% | 3,711,841 |
| 2024-06-28 | 2024-06-26 | 1.700 | 1,871,072 | +24,701 | 0.07% | 3,181,500 |
| 2024-06-27 | 2024-06-25 | 1.712 | 1,846,371 | -17,644 | 0.07% | 3,160,430 |
| 2024-06-26 | 2024-06-24 | 1.700 | 1,864,015 | +425,204 | 0.07% | 3,169,501 |
| 2024-06-25 | 2024-06-21 | 1.700 | 1,438,811 | +143,793 | 0.06% | 2,446,500 |
| 2024-06-21 | 2024-06-19 | 1.712 | 1,295,018 | +22,936 | 0.05% | 2,216,680 |
| 2024-06-20 | 2024-06-18 | 1.689 | 1,272,082 | +157,908 | 0.05% | 2,148,580 |
| 2024-06-19 | 2024-06-17 | 1.700 | 1,114,174 | -7,940 | 0.04% | 1,894,499 |
| 2024-06-18 | 2024-06-14 | 1.734 | 1,122,114 | -8,821 | 0.04% | 1,946,160 |
| 2024-06-17 | 2024-06-13 | 1.700 | 1,130,935 | -8,822 | 0.04% | 1,922,999 |
| 2024-06-11 | 2024-06-06 | 1.678 | 1,139,757 | -8,822 | 0.05% | 1,912,160 |
| 2024-06-06 | 2024-06-04 | 1.700 | 1,148,579 | -8,821 | 0.05% | 1,953,000 |
| 2024-06-05 | 2024-06-03 | 1.700 | 1,157,400 | -8,822 | 0.05% | 1,967,999 |
| 2024-05-29 | 2024-05-27 | 1.723 | 1,166,222 | -26,465 | 0.05% | 2,009,440 |
| 2024-05-24 | 2024-05-22 | 1.723 | 1,192,687 | +33,522 | 0.05% | 2,055,040 |
| 2024-05-22 | 2024-05-20 | 1.734 | 1,159,165 | -8,821 | 0.05% | 2,010,420 |
| 2024-05-21 | 2024-05-17 | 1.746 | 1,167,986 | +10,586 | 0.05% | 2,038,959 |
| 2024-05-16 | 2024-05-13 | 1.712 | 1,157,400 | +41,461 | 0.05% | 1,981,119 |
| 2024-05-09 | 2024-05-07 | 1.542 | 1,115,939 | +37,933 | 0.04% | 1,720,401 |
| 2024-05-08 | 2024-05-06 | 1.542 | 1,078,006 | +17,644 | 0.04% | 1,661,921 |
| 2024-05-02 | 2024-04-29 | 1.622 | 1,060,362 | +14,898 | 0.04% | 1,720,229 |
| 2024-04-29 | 2024-04-25 | 1.599 | 1,045,464 | +124,138 | 0.04% | 1,671,300 |
| 2024-04-18 | 2024-04-16 | 1.587 | 921,326 | -8,445 | 0.04% | 1,461,940 |
| 2024-04-05 | 2024-04-02 | 1.599 | 929,771 | +3,378 | 0.04% | 1,486,351 |
| 2024-04-02 | 2024-03-27 | 1.575 | 926,393 | -56,580 | 0.04% | 1,459,010 |
| 2024-03-28 | 2024-03-26 | 1.587 | 982,973 | -51,513 | 0.04% | 1,559,760 |
| 2024-03-15 | 2024-03-13 | 1.634 | 1,034,486 | +8,445 | 0.04% | 1,690,500 |
| 2024-03-13 | 2024-03-11 | 1.575 | 1,026,041 | -42,224 | 0.04% | 1,615,950 |
| 2024-03-11 | 2024-03-07 | 1.551 | 1,068,265 | -20,268 | 0.04% | 1,657,150 |
| 2024-03-04 | 2024-02-29 | 1.587 | 1,088,533 | +30,402 | 0.05% | 1,727,261 |
| 2024-02-29 | 2024-02-27 | 1.539 | 1,058,131 | -10,134 | 0.04% | 1,628,899 |
| 2024-02-22 | 2024-02-20 | 1.516 | 1,068,265 | +36,312 | 0.04% | 1,619,200 |
| 2024-02-16 | 2024-02-14 | 1.468 | 1,031,953 | +1,689 | 0.04% | 1,515,281 |
| 2024-02-15 | 2024-02-09 | 1.492 | 1,030,264 | +2,534 | 0.04% | 1,537,201 |
| 2024-02-06 | 2024-02-02 | 1.445 | 1,027,730 | +7,600 | 0.04% | 1,484,740 |
| 2024-02-02 | 2024-01-31 | 1.504 | 1,020,130 | +19,423 | 0.04% | 1,534,160 |
| 2024-02-01 | 2024-01-30 | 1.492 | 1,000,707 | -10,134 | 0.04% | 1,493,100 |
| 2024-01-25 | 2024-01-23 | 1.468 | 1,010,841 | +5,912 | 0.04% | 1,484,281 |
| 2024-01-23 | 2024-01-19 | 1.492 | 1,004,929 | +5,911 | 0.04% | 1,499,400 |
| 2024-01-19 | 2024-01-17 | 1.504 | 999,018 | +25,334 | 0.04% | 1,502,410 |
| 2024-01-18 | 2024-01-16 | 1.528 | 973,684 | +38,846 | 0.04% | 1,487,371 |
| 2024-01-12 | 2024-01-10 | 1.528 | 934,838 | +33,780 | 0.04% | 1,428,031 |
| 2024-01-03 | 2023-12-29 | 1.480 | 901,058 | -38,002 | 0.04% | 1,333,749 |
| 2023-12-22 | 2023-12-20 | 1.445 | 939,060 | -84,448 | 0.04% | 1,356,640 |
| 2023-12-18 | 2023-12-14 | 1.409 | 1,023,508 | +84,448 | 0.04% | 1,442,280 |
| 2023-11-07 | 2023-11-03 | 1.397 | 939,060 | -8,445 | 0.04% | 1,312,160 |
| 2023-10-31 | 2023-10-27 | 1.409 | 947,505 | -22,801 | 0.04% | 1,335,180 |
| 2023-10-26 | 2023-10-24 | 1.409 | 970,306 | -33,779 | 0.04% | 1,367,311 |
| 2023-09-26 | 2023-09-22 | 1.480 | 1,004,085 | +20,268 | 0.04% | 1,486,250 |
| 2023-09-22 | 2023-09-20 | 1.468 | 983,817 | +6,756 | 0.04% | 1,444,600 |
| 2023-09-21 | 2023-09-19 | 1.468 | 977,061 | +65,024 | 0.04% | 1,434,679 |
| 2023-09-04 | 2023-08-30 | 1.468 | 912,037 | +23,646 | 0.04% | 1,339,201 |
| 2023-08-31 | 2023-08-29 | 1.457 | 888,391 | +34,623 | 0.04% | 1,293,960 |
| 2023-08-24 | 2023-08-22 | 1.634 | 853,768 | +43,210 | 0.04% | 1,395,013 |
| 2023-08-14 | 2023-08-10 | 1.634 | 810,558 | +35,277 | 0.04% | 1,324,410 |
| 2023-08-03 | 2023-08-01 | 1.584 | 775,281 | +8,017 | 0.03% | 1,228,089 |
| 2023-07-10 | 2023-07-06 | 1.559 | 767,264 | -80,174 | 0.03% | 1,196,250 |
| 2023-06-02 | 2023-05-31 | 1.547 | 847,438 | +8,018 | 0.04% | 1,310,680 |
| 2023-05-31 | 2023-05-29 | 1.572 | 839,420 | +80,173 | 0.04% | 1,319,219 |
| 2023-05-03 | 2023-04-28 | 1.750 | 759,247 | +152,331 | 0.03% | 1,329,053 |
| 2023-05-02 | 2023-04-27 | 1.725 | 606,916 | +23,108 | 0.03% | 1,046,660 |
| 2023-03-22 | 2023-03-20 | 1.750 | 583,808 | +7,712 | 0.03% | 1,021,949 |
| 2023-03-08 | 2023-03-06 | 1.815 | 576,096 | +7,712 | 0.03% | 1,045,799 |
| 2023-03-02 | 2023-02-28 | 1.815 | 568,384 | +2,313 | 0.03% | 1,031,800 |
| 2023-02-20 | 2023-02-16 | 1.867 | 566,071 | -15,424 | 0.03% | 1,056,961 |
| 2023-01-27 | 2023-01-20 | 1.958 | 581,495 | +15,424 | 0.03% | 1,138,540 |
| 2023-01-16 | 2023-01-12 | 1.958 | 566,071 | -38,560 | 0.03% | 1,108,341 |
| 2023-01-05 | 2023-01-03 | 1.828 | 604,631 | -53,985 | 0.03% | 1,105,440 |
| 2022-11-29 | 2022-11-25 | 1.828 | 658,616 | -30,849 | 0.03% | 1,204,140 |
| 2022-11-28 | 2022-11-24 | 1.841 | 689,465 | -30,848 | 0.03% | 1,269,481 |
| 2022-11-18 | 2022-11-16 | 1.841 | 720,313 | -11,568 | 0.03% | 1,326,280 |
| 2022-11-17 | 2022-11-15 | 1.815 | 731,881 | +11,568 | 0.03% | 1,328,599 |
| 2022-11-16 | 2022-11-14 | 1.789 | 720,313 | -21,594 | 0.03% | 1,288,920 |
| 2022-11-15 | 2022-11-11 | 1.763 | 741,907 | -30,849 | 0.03% | 1,308,320 |
| 2022-11-11 | 2022-11-09 | 1.763 | 772,756 | -24,678 | 0.04% | 1,362,721 |
| 2022-11-09 | 2022-11-07 | 1.776 | 797,434 | -23,137 | 0.04% | 1,416,579 |
| 2022-10-20 | 2022-10-18 | 1.712 | 820,571 | +3,856 | 0.04% | 1,404,480 |
| 2022-10-03 | 2022-09-29 | 1.725 | 816,715 | +25,450 | 0.04% | 1,408,470 |
| 2022-09-30 | 2022-09-28 | 1.725 | 791,265 | +13,111 | 0.04% | 1,364,580 |
| 2022-09-16 | 2022-09-14 | 1.880 | 778,154 | +27,764 | 0.04% | 1,463,050 |
| 2022-09-15 | 2022-09-13 | 1.906 | 750,390 | +85,604 | 0.03% | 1,430,309 |
| 2022-09-14 | 2022-09-09 | 1.880 | 664,786 | +7,712 | 0.03% | 1,249,900 |
| 2022-08-25 | 2022-08-23 | 2.083 | 657,074 | +22,956 | 0.03% | 1,368,407 |
| 2022-08-15 | 2022-08-11 | 2.136 | 634,118 | +26,794 | 0.03% | 1,354,680 |
| 2022-08-12 | 2022-08-10 | 2.136 | 607,324 | +2,977 | 0.03% | 1,297,439 |
| 2022-08-04 | 2022-08-02 | 2.096 | 604,347 | +22,328 | 0.03% | 1,266,719 |
| 2022-07-28 | 2022-07-26 | 2.163 | 582,019 | +11,164 | 0.03% | 1,259,019 |
| 2022-07-15 | 2022-07-13 | 2.163 | 570,855 | -13,397 | 0.03% | 1,234,869 |
| 2022-07-13 | 2022-07-11 | 2.136 | 584,252 | +22,328 | 0.03% | 1,248,150 |
| 2022-06-22 | 2022-06-20 | 2.217 | 561,924 | -7,443 | 0.03% | 1,245,750 |
| 2022-06-17 | 2022-06-15 | 2.244 | 569,367 | -14,885 | 0.03% | 1,277,551 |
| 2022-06-14 | 2022-06-10 | 2.271 | 584,252 | +13,397 | 0.03% | 1,326,650 |
| 2022-05-26 | 2022-05-24 | 2.230 | 570,855 | -11,164 | 0.03% | 1,273,219 |
| 2022-05-13 | 2022-05-11 | 2.217 | 582,019 | +3,721 | 0.03% | 1,290,299 |
| 2022-04-28 | 2022-04-26 | 2.433 | 578,298 | +22,570 | 0.03% | 1,406,889 |
| 2022-04-25 | 2022-04-21 | 2.489 | 555,728 | +5,722 | 0.03% | 1,383,060 |
| 2022-04-07 | 2022-04-04 | 2.489 | 550,006 | -62,940 | 0.03% | 1,368,820 |
| 2022-04-04 | 2022-03-31 | 2.461 | 612,946 | +11,444 | 0.03% | 1,508,321 |
| 2022-03-18 | 2022-03-16 | 2.363 | 601,502 | -84,396 | 0.03% | 1,421,290 |
| 2022-03-17 | 2022-03-15 | 2.321 | 685,898 | -157,349 | 0.03% | 1,591,939 |
| 2022-03-14 | 2022-03-10 | 2.475 | 843,247 | +7,152 | 0.04% | 2,086,829 |
| 2022-03-09 | 2022-03-07 | 2.475 | 836,095 | +21,457 | 0.04% | 2,069,130 |
| 2022-03-08 | 2022-03-04 | 2.517 | 814,638 | +27,893 | 0.04% | 2,050,199 |
| 2022-03-03 | 2022-03-01 | 2.587 | 786,745 | +21,457 | 0.04% | 2,035,001 |
| 2022-03-01 | 2022-02-25 | 2.517 | 765,288 | +12,874 | 0.04% | 1,926,000 |
| 2022-02-07 | 2022-01-31 | 2.517 | 752,414 | +21,457 | 0.04% | 1,893,600 |
| 2022-01-25 | 2022-01-21 | 2.615 | 730,957 | -21,457 | 0.04% | 1,911,139 |
| 2022-01-24 | 2022-01-20 | 2.657 | 752,414 | +36,476 | 0.04% | 1,998,800 |
| 2022-01-19 | 2022-01-17 | 2.643 | 715,938 | -24,317 | 0.03% | 1,891,891 |
| 2022-01-07 | 2022-01-05 | 2.601 | 740,255 | -17,881 | 0.04% | 1,925,099 |
| 2022-01-06 | 2022-01-04 | 2.670 | 758,136 | -68,661 | 0.04% | 2,024,601 |
| 2022-01-05 | 2022-01-03 | 2.768 | 826,797 | +49,350 | 0.04% | 2,288,880 |
| 2022-01-04 | 2021-12-31 | 2.559 | 777,447 | -14,304 | 0.04% | 1,989,211 |
| 2022-01-03 | 2021-12-29 | 2.489 | 791,751 | +8,582 | 0.04% | 1,970,459 |
| 2021-12-30 | 2021-12-28 | 2.489 | 783,169 | -3,576 | 0.04% | 1,949,101 |
| 2021-12-29 | 2021-12-24 | 2.517 | 786,745 | +17,881 | 0.04% | 1,980,001 |
| 2021-12-20 | 2021-12-16 | 2.503 | 768,864 | +12,874 | 0.04% | 1,924,250 |
| 2021-12-08 | 2021-12-06 | 2.335 | 755,990 | +14,304 | 0.04% | 1,765,190 |
| 2021-11-17 | 2021-11-15 | 2.335 | 741,686 | -80,105 | 0.04% | 1,731,791 |
| 2021-11-15 | 2021-11-11 | 2.433 | 821,791 | -7,152 | 0.04% | 1,999,261 |
| 2021-10-29 | 2021-10-27 | 2.545 | 828,943 | -7,152 | 0.04% | 2,109,381 |
| 2021-10-28 | 2021-10-26 | 2.489 | 836,095 | +28,609 | 0.04% | 2,080,820 |
| 2021-10-25 | 2021-10-21 | 2.629 | 807,486 | +21,457 | 0.04% | 2,122,520 |
| 2021-10-22 | 2021-10-20 | 2.643 | 786,029 | -1,431 | 0.04% | 2,077,109 |
| 2021-10-21 | 2021-10-19 | 2.768 | 787,460 | -8,583 | 0.04% | 2,179,980 |
| 2021-10-20 | 2021-10-18 | 2.573 | 796,043 | +11,444 | 0.04% | 2,047,921 |
| 2021-10-19 | 2021-10-15 | 2.615 | 784,599 | +22,887 | 0.04% | 2,051,390 |
| 2021-10-18 | 2021-10-12 | 2.629 | 761,712 | -52,926 | 0.04% | 2,002,200 |
| 2021-10-15 | 2021-10-11 | 2.670 | 814,638 | +67,231 | 0.04% | 2,175,489 |
| 2021-10-12 | 2021-10-08 | 2.796 | 747,407 | -5,007 | 0.04% | 2,089,999 |
| 2021-10-11 | 2021-10-07 | 2.992 | 752,414 | -30,039 | 0.04% | 2,251,280 |
| 2021-10-08 | 2021-10-06 | 3.020 | 782,453 | +94,409 | 0.04% | 2,363,039 |
| 2021-09-30 | 2021-09-28 | 2.545 | 688,044 | +7,152 | 0.03% | 1,750,840 |
| 2021-09-29 | 2021-09-27 | 2.391 | 680,892 | +8,583 | 0.03% | 1,627,921 |
| 2021-09-28 | 2021-09-24 | 2.531 | 672,309 | -57,218 | 0.03% | 1,701,400 |
| 2021-09-27 | 2021-09-23 | 2.629 | 729,527 | +57,218 | 0.04% | 1,917,600 |
| 2021-09-23 | 2021-09-20 | 2.433 | 672,309 | +715 | 0.03% | 1,635,600 |
| 2021-09-17 | 2021-09-15 | 2.684 | 671,594 | -38,622 | 0.03% | 1,802,880 |
| 2021-09-16 | 2021-09-14 | 2.587 | 710,216 | +27,894 | 0.03% | 1,837,050 |
| 2021-09-15 | 2021-09-13 | 2.615 | 682,322 | +47,204 | 0.03% | 1,783,980 |
| 2021-09-14 | 2021-09-10 | 2.405 | 635,118 | -91,548 | 0.03% | 1,527,361 |
| 2021-09-10 | 2021-09-08 | 2.363 | 726,666 | +21,457 | 0.04% | 1,717,040 |
| 2021-09-08 | 2021-09-06 | 2.405 | 705,209 | -24,318 | 0.03% | 1,695,919 |
| 2021-09-07 | 2021-09-03 | 2.251 | 729,527 | +141,614 | 0.04% | 1,642,200 |
| 2021-09-06 | 2021-09-02 | 2.181 | 587,913 | +118,727 | 0.03% | 1,282,320 |
| 2021-09-03 | 2021-09-01 | 2.153 | 469,186 | +15,020 | 0.02% | 1,010,240 |
| 2021-09-01 | 2021-08-30 | 2.097 | 454,166 | +8,582 | 0.02% | 952,500 |
| 2021-08-31 | 2021-08-27 | 2.125 | 445,584 | +28,609 | 0.02% | 946,961 |
| 2021-08-26 | 2021-08-24 | 2.362 | 416,975 | +38,622 | 0.02% | 985,039 |
| 2021-08-25 | 2021-08-23 | 2.261 | 378,353 | +13,347 | 0.02% | 855,416 |
| 2021-08-24 | 2021-08-20 | 2.232 | 365,006 | +17,940 | 0.02% | 814,660 |
| 2021-08-23 | 2021-08-19 | 2.275 | 347,066 | +13,800 | 0.02% | 789,710 |
| 2021-08-17 | 2021-08-13 | 2.420 | 333,266 | -9,660 | 0.02% | 806,609 |
| 2021-08-13 | 2021-08-11 | 2.333 | 342,926 | +6,900 | 0.02% | 800,170 |
| 2021-08-02 | 2021-07-29 | 2.015 | 336,026 | +27,599 | 0.02% | 676,930 |
| 2021-07-16 | 2021-07-14 | 2.101 | 308,427 | +27,600 | 0.02% | 648,151 |
| 2021-07-07 | 2021-07-05 | 2.145 | 280,827 | +24,150 | 0.01% | 602,360 |
| 2021-06-25 | 2021-06-23 | 2.145 | 256,677 | +20,700 | 0.01% | 550,560 |
| 2021-06-23 | 2021-06-21 | 2.159 | 235,977 | +13,800 | 0.01% | 509,579 |
| 2021-05-27 | 2021-05-25 | 2.174 | 222,177 | -73,140 | 0.01% | 482,999 |
| 2021-05-25 | 2021-05-21 | 2.174 | 295,317 | -6,900 | 0.01% | 642,001 |
| 2021-05-05 | 2021-05-03 | 2.261 | 302,217 | -68,999 | 0.02% | 683,281 |
| 2021-05-04 | 2021-04-30 | 2.174 | 371,216 | -27,599 | 0.02% | 807,000 |
| 2021-05-03 | 2021-04-29 | 2.072 | 398,815 | -69,000 | 0.02% | 826,539 |
| 2021-04-29 | 2021-04-27 | 2.252 | 467,815 | +23,948 | 0.02% | 1,053,732 |
| 2021-04-28 | 2021-04-26 | 2.252 | 443,867 | +66,150 | 0.02% | 999,790 |
| 2021-04-26 | 2021-04-22 | 2.252 | 377,717 | +11,246 | 0.02% | 850,790 |
| 2021-04-09 | 2021-04-07 | 2.237 | 366,471 | -211,681 | 0.02% | 819,919 |
| 2021-03-31 | 2021-03-29 | 2.268 | 578,152 | -13,230 | 0.03% | 1,311,001 |
| 2021-03-29 | 2021-03-25 | 2.222 | 591,382 | -91,287 | 0.03% | 1,314,181 |
| 2021-03-25 | 2021-03-23 | 2.222 | 682,669 | -15,876 | 0.04% | 1,517,041 |
| 2021-03-22 | 2021-03-18 | 2.328 | 698,545 | -132,300 | 0.04% | 1,626,241 |
| 2021-03-18 | 2021-03-16 | 2.313 | 830,845 | -95,256 | 0.04% | 1,921,680 |
| 2021-03-17 | 2021-03-15 | 2.298 | 926,101 | +198,450 | 0.05% | 2,128,000 |
| 2021-03-11 | 2021-03-09 | 2.313 | 727,651 | -19,845 | 0.04% | 1,683,001 |
| 2021-03-10 | 2021-03-08 | 2.343 | 747,496 | -40,351 | 0.04% | 1,751,501 |
| 2021-03-09 | 2021-03-05 | 2.298 | 787,847 | -18,522 | 0.04% | 1,810,319 |
| 2021-03-08 | 2021-03-04 | 2.252 | 806,369 | +136,269 | 0.04% | 1,816,309 |
| 2021-03-05 | 2021-03-03 | 2.132 | 670,100 | +7,276 | 0.04% | 1,428,330 |
| 2021-03-04 | 2021-03-02 | 2.116 | 662,824 | -5,292 | 0.04% | 1,402,801 |
| 2021-03-02 | 2021-02-26 | 2.116 | 668,116 | -232,186 | 0.04% | 1,414,001 |
| 2021-03-01 | 2021-02-25 | 2.132 | 900,302 | +201,757 | 0.05% | 1,919,009 |
| 2021-02-26 | 2021-02-24 | 1.965 | 698,545 | +46,305 | 0.04% | 1,372,801 |
| 2021-02-25 | 2021-02-23 | 1.965 | 652,240 | +25,137 | 0.03% | 1,281,801 |
| 2021-02-24 | 2021-02-22 | 1.980 | 627,103 | +33,075 | 0.03% | 1,241,881 |
| 2021-02-18 | 2021-02-16 | 1.980 | 594,028 | +46,305 | 0.03% | 1,176,381 |
| 2021-02-17 | 2021-02-11 | 1.965 | 547,723 | -661 | 0.03% | 1,076,401 |
| 2021-01-21 | 2021-01-19 | 2.086 | 548,384 | +59,535 | 0.03% | 1,144,020 |
| 2021-01-19 | 2021-01-15 | 2.101 | 488,849 | -271,215 | 0.03% | 1,027,210 |
| 2021-01-13 | 2021-01-11 | 1.965 | 760,064 | +218,295 | 0.04% | 1,493,699 |
| 2021-01-07 | 2021-01-05 | 1.935 | 541,769 | +19,845 | 0.03% | 1,048,320 |
| 2020-12-04 | 2020-12-02 | 1.905 | 521,924 | +10,584 | 0.03% | 994,140 |
| 2020-12-03 | 2020-12-01 | 1.950 | 511,340 | -19,845 | 0.03% | 997,170 |
| 2020-11-30 | 2020-11-26 | 1.950 | 531,185 | -17,199 | 0.03% | 1,035,870 |
| 2020-11-09 | 2020-11-05 | 1.844 | 548,384 | +7,938 | 0.03% | 1,011,380 |
| 2020-10-20 | 2020-10-16 | 1.829 | 540,446 | +19,845 | 0.03% | 988,570 |
| 2020-09-17 | 2020-09-15 | 1.905 | 520,601 | -8,600 | 0.03% | 991,620 |
| 2020-08-31 | 2020-08-27 | 1.950 | 529,201 | +1,323 | 0.03% | 1,032,001 |
| 2020-08-26 | 2020-08-24 | 2.114 | 527,878 | +22,776 | 0.03% | 1,115,740 |
| 2020-08-20 | 2020-08-18 | 2.129 | 505,102 | -63,701 | 0.03% | 1,075,450 |
| 2020-08-19 | 2020-08-17 | 2.145 | 568,803 | +19,303 | 0.03% | 1,219,920 |
| 2020-08-18 | 2020-08-14 | 2.207 | 549,500 | +59,197 | 0.03% | 1,212,681 |
| 2020-08-10 | 2020-08-06 | 2.051 | 490,303 | -12,869 | 0.03% | 1,005,840 |
| 2020-08-07 | 2020-08-05 | 2.051 | 503,172 | +6,435 | 0.03% | 1,032,240 |
| 2020-07-31 | 2020-07-29 | 1.989 | 496,737 | -6,435 | 0.03% | 988,159 |
| 2020-07-16 | 2020-07-14 | 1.974 | 503,172 | +12,869 | 0.03% | 993,140 |
| 2020-07-06 | 2020-07-02 | 1.912 | 490,303 | +26,381 | 0.03% | 937,260 |
| 2020-06-30 | 2020-06-26 | 1.834 | 463,922 | -7,078 | 0.03% | 850,780 |
| 2020-06-12 | 2020-06-10 | 2.082 | 471,000 | +13,871 | 0.03% | 980,474 |
| 2020-06-11 | 2020-06-09 | 2.098 | 457,129 | +6,245 | 0.03% | 958,919 |
| 2020-06-10 | 2020-06-08 | 2.066 | 450,884 | -8,743 | 0.03% | 931,379 |
| 2020-06-02 | 2020-05-29 | 1.954 | 459,627 | +49,959 | 0.03% | 897,919 |
| 2020-06-01 | 2020-05-28 | 1.922 | 409,668 | +16,237 | 0.02% | 787,200 |
| 2020-05-27 | 2020-05-25 | 1.954 | 393,431 | -19,984 | 0.02% | 768,600 |
| 2020-05-26 | 2020-05-22 | 1.938 | 413,415 | -74,939 | 0.02% | 801,021 |
| 2020-05-22 | 2020-05-20 | 2.018 | 488,354 | +57,453 | 0.03% | 985,320 |
| 2020-05-21 | 2020-05-19 | 2.002 | 430,901 | +37,470 | 0.02% | 862,501 |
| 2020-05-14 | 2020-05-12 | 2.066 | 393,431 | -20,608 | 0.02% | 812,700 |
| 2020-05-06 | 2020-05-04 | 1.954 | 414,039 | +18,735 | 0.02% | 808,860 |
| 2020-05-04 | 2020-04-28 | 2.050 | 395,304 | +8,742 | 0.02% | 810,239 |
| 2020-04-17 | 2020-04-15 | 2.082 | 386,562 | +31,225 | 0.02% | 804,701 |
| 2020-04-14 | 2020-04-08 | 2.130 | 355,337 | +49,960 | 0.02% | 756,770 |
| 2020-04-07 | 2020-04-03 | 2.082 | 305,377 | -16,862 | 0.02% | 635,699 |
| 2020-04-06 | 2020-04-02 | 2.114 | 322,239 | -37,469 | 0.02% | 681,121 |
| 2020-03-30 | 2020-03-26 | 2.130 | 359,708 | +18,735 | 0.02% | 766,079 |
| 2020-03-27 | 2020-03-25 | 2.098 | 340,973 | -24,980 | 0.02% | 715,259 |
| 2020-03-25 | 2020-03-23 | 2.002 | 365,953 | +18,735 | 0.02% | 732,500 |
| 2020-03-24 | 2020-03-20 | 2.034 | 347,218 | +31,224 | 0.02% | 706,119 |
| 2020-03-20 | 2020-03-18 | 2.082 | 315,994 | +12,490 | 0.02% | 657,801 |
| 2020-03-12 | 2020-03-10 | 2.498 | 303,504 | +3,279 | 0.02% | 758,160 |
| 2020-03-11 | 2020-03-09 | 2.498 | 300,225 | +36,064 | 0.02% | 749,969 |
| 2020-03-04 | 2020-03-02 | 2.786 | 264,161 | -7,494 | 0.01% | 736,021 |
| 2020-03-03 | 2020-02-28 | 2.690 | 271,655 | -36,845 | 0.02% | 730,801 |
| 2020-02-20 | 2020-02-18 | 2.738 | 308,500 | +5,621 | 0.02% | 844,740 |
| 2020-02-18 | 2020-02-14 | 2.690 | 302,879 | -12,490 | 0.02% | 814,799 |
| 2020-02-04 | 2020-01-31 | 2.658 | 315,369 | +31,224 | 0.02% | 838,299 |
| 2020-01-31 | 2020-01-29 | 2.722 | 284,145 | -24,355 | 0.02% | 773,501 |
| 2020-01-23 | 2020-01-21 | 2.834 | 308,500 | -1,873 | 0.02% | 874,381 |
| 2020-01-15 | 2020-01-13 | 2.914 | 310,373 | -625 | 0.02% | 904,539 |
| 2020-01-13 | 2020-01-09 | 2.930 | 310,998 | +6,245 | 0.02% | 911,341 |
| 2020-01-08 | 2020-01-06 | 2.994 | 304,753 | +16,861 | 0.02% | 912,560 |
| 2020-01-06 | 2020-01-02 | 2.930 | 287,892 | +31,225 | 0.02% | 843,631 |
| 2019-12-30 | 2019-12-24 | 2.898 | 256,667 | +18,735 | 0.01% | 743,910 |
| 2019-12-02 | 2019-11-28 | 2.930 | 237,932 | +13,114 | 0.01% | 697,230 |
| 2019-11-27 | 2019-11-25 | 2.962 | 224,818 | +24,980 | 0.01% | 666,001 |
| 2019-11-21 | 2019-11-19 | 3.042 | 199,838 | -624 | 0.01% | 608,000 |
| 2019-11-13 | 2019-11-11 | 2.946 | 200,462 | -7,494 | 0.01% | 590,639 |
| 2019-11-11 | 2019-11-07 | 3.123 | 207,956 | -124,899 | 0.01% | 649,349 |
| 2019-11-06 | 2019-11-04 | 3.010 | 332,855 | -23,731 | 0.02% | 1,002,040 |
| 2019-11-05 | 2019-11-01 | 2.850 | 356,586 | -37,469 | 0.02% | 1,016,380 |
| 2019-10-21 | 2019-10-17 | 2.898 | 394,055 | -12,490 | 0.02% | 1,142,109 |
| 2019-10-18 | 2019-10-16 | 2.882 | 406,545 | +62,449 | 0.02% | 1,171,799 |
| 2019-10-17 | 2019-10-15 | 2.834 | 344,096 | -4,996 | 0.02% | 975,270 |
| 2019-10-16 | 2019-10-14 | 2.866 | 349,092 | +4,996 | 0.02% | 1,000,610 |
| 2019-10-15 | 2019-10-11 | 2.818 | 344,096 | +3,123 | 0.02% | 969,760 |
| 2019-10-11 | 2019-10-09 | 2.770 | 340,973 | -6,245 | 0.02% | 944,579 |
| 2019-10-03 | 2019-09-30 | 2.802 | 347,218 | +3,747 | 0.02% | 972,999 |
| 2019-09-27 | 2019-09-25 | 2.786 | 343,471 | +3,747 | 0.02% | 956,999 |
| 2019-09-18 | 2019-09-16 | 2.850 | 339,724 | -9,368 | 0.02% | 968,319 |
| 2019-09-13 | 2019-09-11 | 2.802 | 349,092 | +12,490 | 0.02% | 978,250 |
| 2019-09-12 | 2019-09-10 | 2.786 | 336,602 | +6,245 | 0.02% | 937,860 |
| 2019-09-06 | 2019-09-04 | 2.834 | 330,357 | -118,029 | 0.02% | 936,330 |
| 2019-09-05 | 2019-09-03 | 2.770 | 448,386 | -6,245 | 0.03% | 1,242,139 |
| 2019-09-04 | 2019-09-02 | 2.786 | 454,631 | +41,841 | 0.03% | 1,266,719 |
| 2019-09-03 | 2019-08-30 | 2.927 | 412,790 | -66,197 | 0.02% | 1,208,438 |
| 2019-09-02 | 2019-08-29 | 2.977 | 478,987 | +10,008 | 0.03% | 1,425,730 |
| 2019-08-30 | 2019-08-28 | 3.009 | 468,979 | -7,337 | 0.03% | 1,411,281 |
| 2019-08-29 | 2019-08-27 | 2.977 | 476,316 | -61,145 | 0.03% | 1,417,780 |
| 2019-08-26 | 2019-08-22 | 3.075 | 537,461 | -35,463 | 0.03% | 1,652,521 |
| 2019-08-22 | 2019-08-20 | 3.058 | 572,924 | +73,373 | 0.03% | 1,752,189 |
| 2019-08-16 | 2019-08-14 | 2.927 | 499,551 | -2,446 | 0.03% | 1,462,430 |
| 2019-08-14 | 2019-08-12 | 2.993 | 501,997 | -27,515 | 0.03% | 1,502,431 |
| 2019-08-13 | 2019-08-09 | 2.993 | 529,512 | -30,572 | 0.03% | 1,584,781 |
| 2019-08-12 | 2019-08-08 | 2.977 | 560,084 | -177,319 | 0.03% | 1,667,120 |
| 2019-08-08 | 2019-08-06 | 2.977 | 737,403 | +31,795 | 0.04% | 2,194,919 |
| 2019-08-07 | 2019-08-05 | 3.026 | 705,608 | -70,316 | 0.04% | 2,134,900 |
| 2019-08-06 | 2019-08-02 | 3.091 | 775,924 | +25,680 | 0.05% | 2,398,409 |
| 2019-07-31 | 2019-07-29 | 3.238 | 750,244 | -15,897 | 0.04% | 2,429,461 |
| 2019-07-30 | 2019-07-26 | 3.304 | 766,141 | +16,509 | 0.04% | 2,531,059 |
| 2019-07-29 | 2019-07-25 | 3.222 | 749,632 | +8,560 | 0.04% | 2,415,219 |
| 2019-07-24 | 2019-07-22 | 3.271 | 741,072 | -18,343 | 0.04% | 2,424,000 |
| 2019-07-22 | 2019-07-18 | 3.287 | 759,415 | +7,337 | 0.04% | 2,496,419 |
| 2019-07-19 | 2019-07-17 | 3.336 | 752,078 | -12,229 | 0.04% | 2,509,200 |
| 2019-07-15 | 2019-07-11 | 3.484 | 764,307 | +18,344 | 0.04% | 2,662,500 |
| 2019-07-12 | 2019-07-10 | 3.385 | 745,963 | -61,145 | 0.04% | 2,525,398 |
| 2019-07-11 | 2019-07-09 | 3.451 | 807,108 | -18,343 | 0.05% | 2,785,200 |
| 2019-07-10 | 2019-07-08 | 3.500 | 825,451 | +18,343 | 0.05% | 2,888,999 |
| 2019-07-09 | 2019-07-05 | 3.598 | 807,108 | +62,979 | 0.05% | 2,904,000 |
| 2019-07-08 | 2019-07-04 | 3.353 | 744,129 | +198,720 | 0.04% | 2,494,849 |
| 2019-07-05 | 2019-07-03 | 3.287 | 545,409 | +12,229 | 0.03% | 1,792,919 |
| 2019-07-04 | 2019-07-02 | 3.287 | 533,180 | -48,916 | 0.03% | 1,752,718 |
| 2019-07-03 | 2019-06-28 | 3.156 | 582,096 | +6,114 | 0.03% | 1,837,360 |
| 2019-06-28 | 2019-06-26 | 3.173 | 575,982 | -611 | 0.03% | 1,827,481 |
| 2019-06-27 | 2019-06-25 | 3.140 | 576,593 | -24,458 | 0.03% | 1,810,560 |
| 2019-06-24 | 2019-06-20 | 3.304 | 601,051 | +232,349 | 0.03% | 1,985,660 |
| 2019-06-19 | 2019-06-17 | 3.156 | 368,702 | -25,069 | 0.02% | 1,163,791 |
| 2019-06-18 | 2019-06-14 | 3.206 | 393,771 | -30,572 | 0.02% | 1,262,240 |
| 2019-06-17 | 2019-06-13 | 3.304 | 424,343 | +3,057 | 0.02% | 1,401,879 |
| 2019-06-14 | 2019-06-12 | 3.320 | 421,286 | +42,801 | 0.02% | 1,398,670 |
| 2019-06-13 | 2019-06-11 | 3.385 | 378,485 | +1,835 | 0.02% | 1,281,331 |
| 2019-06-06 | 2019-06-04 | 3.304 | 376,650 | -61,145 | 0.02% | 1,244,319 |
| 2019-06-05 | 2019-06-03 | 3.320 | 437,795 | +42,190 | 0.03% | 1,453,480 |
| 2019-06-04 | 2019-05-31 | 3.451 | 395,605 | +29,961 | 0.02% | 1,365,169 |
| 2019-06-03 | 2019-05-30 | 3.451 | 365,644 | +23,235 | 0.02% | 1,261,779 |
| 2019-05-31 | 2019-05-29 | 3.549 | 342,409 | +34,240 | 0.02% | 1,215,198 |
| 2019-05-30 | 2019-05-28 | 3.729 | 308,169 | +18,344 | 0.02% | 1,149,122 |
| 2019-05-29 | 2019-05-27 | 3.762 | 289,825 | -61,756 | 0.02% | 1,090,199 |
| 2019-05-28 | 2019-05-24 | 3.843 | 351,581 | -66,648 | 0.02% | 1,351,249 |
| 2019-05-27 | 2019-05-23 | 3.484 | 418,229 | +18,344 | 0.02% | 1,456,921 |
| 2019-05-24 | 2019-05-22 | 3.565 | 399,885 | +30,572 | 0.02% | 1,425,719 |
| 2019-05-22 | 2019-05-20 | 3.647 | 369,313 | -1,223 | 0.02% | 1,346,920 |
| 2019-05-21 | 2019-05-17 | 3.762 | 370,536 | +26,904 | 0.02% | 1,393,800 |
| 2019-05-20 | 2019-05-16 | 3.892 | 343,632 | +6,114 | 0.02% | 1,337,559 |
| 2019-05-17 | 2019-05-15 | 4.040 | 337,518 | +21,401 | 0.02% | 1,363,440 |
| 2019-05-16 | 2019-05-14 | 4.040 | 316,117 | -13,452 | 0.02% | 1,276,989 |
| 2019-05-15 | 2019-05-10 | 4.236 | 329,569 | +6,726 | 0.02% | 1,396,010 |
| 2019-05-14 | 2019-05-09 | 4.269 | 322,843 | +6,114 | 0.02% | 1,378,079 |
| 2019-05-10 | 2019-05-08 | 4.334 | 316,729 | 0.02% | 1,372,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy