History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 69,495,449 | +0 | 2.43% | 103,548,219 |
| 2025-10-13 | 2025-10-09 | 1.490 | 69,495,449 | +0 | 2.43% | 103,548,219 |
| 2025-10-10 | 2025-10-08 | 1.500 | 69,495,449 | -20,000 | 2.43% | 104,243,174 |
| 2025-10-09 | 2025-10-06 | 1.500 | 69,515,449 | +21,000 | 2.43% | 104,273,174 |
| 2025-09-29 | 2025-09-25 | 1.470 | 69,494,449 | -11,000 | 2.43% | 102,156,840 |
| 2025-09-16 | 2025-09-12 | 1.510 | 69,505,449 | -205,000 | 2.43% | 104,953,228 |
| 2025-09-15 | 2025-09-11 | 1.500 | 69,710,449 | -150,000 | 2.44% | 104,565,674 |
| 2025-09-04 | 2025-09-02 | 1.450 | 69,860,449 | +11,000 | 2.44% | 101,297,651 |
| 2025-09-03 | 2025-09-01 | 1.460 | 69,849,449 | +125,000 | 2.44% | 101,980,196 |
| 2025-08-28 | 2025-08-26 | 1.613 | 69,724,449 | -120,000 | 2.44% | 112,492,773 |
| 2025-08-27 | 2025-08-25 | 1.624 | 69,844,449 | +2,785,521 | 2.44% | 113,413,389 |
| 2025-08-26 | 2025-08-22 | 1.624 | 67,058,928 | +142,185 | 2.44% | 108,890,261 |
| 2025-08-25 | 2025-08-21 | 1.613 | 66,916,743 | +104,718 | 2.43% | 107,962,847 |
| 2025-08-22 | 2025-08-20 | 1.613 | 66,812,025 | +263,234 | 2.43% | 107,793,896 |
| 2025-08-21 | 2025-08-19 | 1.645 | 66,548,791 | +135,460 | 2.42% | 109,447,310 |
| 2025-08-20 | 2025-08-18 | 1.645 | 66,413,331 | -47,074 | 2.42% | 109,224,530 |
| 2025-08-19 | 2025-08-15 | 1.613 | 66,460,405 | -335,288 | 2.42% | 107,226,595 |
| 2025-08-18 | 2025-08-14 | 1.613 | 66,795,693 | -129,696 | 2.43% | 107,767,546 |
| 2025-08-15 | 2025-08-13 | 1.634 | 66,925,389 | -309,348 | 2.44% | 109,370,045 |
| 2025-08-14 | 2025-08-12 | 1.613 | 67,234,737 | -354,502 | 2.45% | 108,475,895 |
| 2025-08-13 | 2025-08-11 | 1.593 | 67,589,239 | -373,716 | 2.46% | 107,640,777 |
| 2025-08-12 | 2025-08-08 | 1.561 | 67,962,955 | -57,643 | 2.47% | 106,113,673 |
| 2025-08-11 | 2025-08-07 | 1.582 | 68,020,598 | -961 | 2.47% | 107,619,723 |
| 2025-08-08 | 2025-08-06 | 1.561 | 68,021,559 | +26,900 | 2.47% | 106,205,174 |
| 2025-07-30 | 2025-07-28 | 1.613 | 67,994,659 | -199,827 | 2.47% | 109,701,946 |
| 2025-07-29 | 2025-07-25 | 1.593 | 68,194,486 | -171,967 | 2.48% | 108,604,676 |
| 2025-07-28 | 2025-07-24 | 1.593 | 68,366,453 | -367,952 | 2.49% | 108,878,546 |
| 2025-07-23 | 2025-07-21 | 1.561 | 68,734,405 | -192,142 | 2.50% | 107,318,173 |
| 2025-07-18 | 2025-07-16 | 1.561 | 68,926,547 | -96,071 | 2.51% | 107,618,173 |
| 2025-07-17 | 2025-07-15 | 1.561 | 69,022,618 | +48,035 | 2.51% | 107,768,173 |
| 2025-07-15 | 2025-07-11 | 1.572 | 68,974,583 | -95,110 | 2.51% | 108,411,129 |
| 2025-07-14 | 2025-07-10 | 1.561 | 69,069,693 | -333,366 | 2.51% | 107,841,674 |
| 2025-07-11 | 2025-07-09 | 1.572 | 69,403,059 | -256,510 | 2.53% | 109,084,588 |
| 2025-07-10 | 2025-07-08 | 1.541 | 69,659,569 | -5,764 | 2.53% | 107,312,505 |
| 2025-07-08 | 2025-07-04 | 1.561 | 69,665,333 | -174,849 | 2.53% | 108,771,674 |
| 2025-07-07 | 2025-07-03 | 1.572 | 69,840,182 | -72,053 | 2.54% | 109,771,638 |
| 2025-07-04 | 2025-07-02 | 1.551 | 69,912,235 | -76,857 | 2.54% | 108,429,459 |
| 2025-07-02 | 2025-06-27 | 1.551 | 69,989,092 | -682,104 | 2.55% | 108,548,659 |
| 2025-06-30 | 2025-06-26 | 1.530 | 70,671,196 | -288,213 | 2.57% | 108,135,330 |
| 2025-06-20 | 2025-06-18 | 1.509 | 70,959,409 | +48,036 | 2.58% | 107,099,101 |
| 2025-06-19 | 2025-06-17 | 1.499 | 70,911,373 | +96,071 | 2.58% | 106,288,486 |
| 2025-06-18 | 2025-06-16 | 1.530 | 70,815,302 | -417,909 | 2.58% | 108,355,829 |
| 2025-06-16 | 2025-06-12 | 1.509 | 71,233,211 | -14,411 | 2.59% | 107,512,351 |
| 2025-06-13 | 2025-06-11 | 1.488 | 71,247,622 | -576,426 | 2.59% | 106,050,872 |
| 2025-06-12 | 2025-06-10 | 1.457 | 71,824,048 | -144,106 | 2.61% | 104,666,029 |
| 2025-06-10 | 2025-06-06 | 1.447 | 71,968,154 | -39,389 | 2.62% | 104,126,914 |
| 2025-06-09 | 2025-06-05 | 1.457 | 72,007,543 | -239,217 | 2.62% | 104,933,428 |
| 2025-06-06 | 2025-06-04 | 1.447 | 72,246,760 | -124,892 | 2.63% | 104,530,014 |
| 2025-06-05 | 2025-06-03 | 1.457 | 72,371,652 | -588,915 | 2.63% | 105,464,029 |
| 2025-06-03 | 2025-05-30 | 1.436 | 72,960,567 | -8,646 | 2.65% | 104,803,339 |
| 2025-06-02 | 2025-05-29 | 1.436 | 72,969,213 | -129,696 | 2.65% | 104,815,759 |
| 2025-05-28 | 2025-05-26 | 1.426 | 73,098,909 | -41,311 | 2.66% | 104,241,175 |
| 2025-05-27 | 2025-05-23 | 1.436 | 73,140,220 | -961 | 2.66% | 105,061,400 |
| 2025-05-26 | 2025-05-22 | 1.436 | 73,141,181 | -2,882 | 2.66% | 105,062,780 |
| 2025-05-23 | 2025-05-21 | 1.426 | 73,144,063 | -44,192 | 2.66% | 104,305,566 |
| 2025-05-22 | 2025-05-20 | 1.436 | 73,188,255 | -30,743 | 2.66% | 105,130,399 |
| 2025-05-20 | 2025-05-16 | 1.426 | 73,218,998 | -29,782 | 2.66% | 104,412,425 |
| 2025-05-16 | 2025-05-14 | 1.426 | 73,248,780 | -90,307 | 2.67% | 104,454,895 |
| 2025-05-15 | 2025-05-13 | 1.426 | 73,339,087 | -62,446 | 2.67% | 104,583,676 |
| 2025-05-13 | 2025-05-09 | 1.416 | 73,401,533 | +9,607 | 2.67% | 103,908,691 |
| 2025-05-12 | 2025-05-08 | 1.416 | 73,391,926 | -57,642 | 2.67% | 103,895,091 |
| 2025-05-07 | 2025-05-02 | 1.416 | 73,449,568 | -112,403 | 2.67% | 103,976,690 |
| 2025-05-06 | 2025-04-30 | 1.426 | 73,561,971 | -8,647 | 2.68% | 104,901,515 |
| 2025-05-02 | 2025-04-29 | 1.416 | 73,570,618 | -195,985 | 2.68% | 104,148,051 |
| 2025-04-30 | 2025-04-28 | 1.405 | 73,766,603 | -19,214 | 2.68% | 103,657,657 |
| 2025-04-29 | 2025-04-25 | 1.520 | 73,785,817 | -144,106 | 2.68% | 112,180,312 |
| 2025-04-28 | 2025-04-24 | 1.509 | 73,929,923 | +2,934,570 | 2.69% | 111,596,551 |
| 2025-04-25 | 2025-04-23 | 1.520 | 70,995,353 | -96,688 | 2.69% | 107,937,828 |
| 2025-04-24 | 2025-04-22 | 1.509 | 71,092,041 | -128,918 | 2.70% | 107,312,793 |
| 2025-04-23 | 2025-04-17 | 1.509 | 71,220,959 | -9,208 | 2.70% | 107,507,394 |
| 2025-04-08 | 2025-04-03 | 1.509 | 71,230,167 | -389,516 | 2.70% | 107,521,293 |
| 2025-04-07 | 2025-04-02 | 1.509 | 71,619,683 | -6,446 | 2.72% | 108,109,264 |
| 2025-04-03 | 2025-04-01 | 1.509 | 71,626,129 | -4,604 | 2.72% | 108,118,995 |
| 2025-04-02 | 2025-03-31 | 1.520 | 71,630,733 | +117,868 | 2.72% | 108,903,829 |
| 2025-03-31 | 2025-03-27 | 1.531 | 71,512,865 | -921 | 2.71% | 109,501,232 |
| 2025-03-25 | 2025-03-21 | 1.509 | 71,513,786 | -7,367 | 2.71% | 107,949,414 |
| 2025-03-24 | 2025-03-20 | 1.542 | 71,521,153 | -15,654 | 2.71% | 110,290,618 |
| 2025-03-21 | 2025-03-19 | 1.542 | 71,536,807 | -232,973 | 2.72% | 110,314,757 |
| 2025-03-20 | 2025-03-18 | 1.520 | 71,769,780 | -139,968 | 2.72% | 109,115,229 |
| 2025-03-19 | 2025-03-17 | 1.520 | 71,909,748 | -366,494 | 2.73% | 109,328,029 |
| 2025-03-18 | 2025-03-14 | 1.509 | 72,276,242 | -209,031 | 2.74% | 109,100,334 |
| 2025-03-17 | 2025-03-13 | 1.499 | 72,485,273 | -255,993 | 2.75% | 108,628,700 |
| 2025-03-14 | 2025-03-12 | 1.499 | 72,741,266 | -3,684 | 2.76% | 109,012,339 |
| 2025-03-13 | 2025-03-11 | 1.488 | 72,744,950 | -23,021 | 2.76% | 108,227,876 |
| 2025-03-11 | 2025-03-07 | 1.499 | 72,767,971 | -138,126 | 2.76% | 109,052,360 |
| 2025-03-10 | 2025-03-06 | 1.499 | 72,906,097 | -127,996 | 2.77% | 109,259,360 |
| 2025-03-07 | 2025-03-05 | 1.499 | 73,034,093 | -9,209 | 2.77% | 109,451,179 |
| 2025-03-05 | 2025-03-03 | 1.488 | 73,043,302 | +8,288 | 2.77% | 108,671,755 |
| 2025-03-04 | 2025-02-28 | 1.499 | 73,035,014 | -414,378 | 2.77% | 109,452,559 |
| 2025-03-03 | 2025-02-27 | 1.520 | 73,449,392 | -30,388 | 2.79% | 111,668,828 |
| 2025-02-28 | 2025-02-26 | 1.509 | 73,479,780 | -73,667 | 2.79% | 110,917,064 |
| 2025-02-27 | 2025-02-25 | 1.509 | 73,553,447 | -8,288 | 2.79% | 111,028,264 |
| 2025-02-26 | 2025-02-24 | 1.542 | 73,561,735 | -921 | 2.79% | 113,437,338 |
| 2025-02-25 | 2025-02-21 | 1.542 | 73,562,656 | -2,762 | 2.79% | 113,438,758 |
| 2025-02-24 | 2025-02-20 | 1.542 | 73,565,418 | -174,960 | 2.79% | 113,443,017 |
| 2025-02-21 | 2025-02-19 | 1.520 | 73,740,378 | -78,271 | 2.80% | 112,111,229 |
| 2025-02-20 | 2025-02-18 | 1.531 | 73,818,649 | -115,105 | 2.80% | 113,031,873 |
| 2025-02-14 | 2025-02-12 | 1.499 | 73,933,754 | +9,208 | 2.81% | 110,799,439 |
| 2025-01-17 | 2025-01-15 | 1.499 | 73,924,546 | -6,446 | 2.81% | 110,785,640 |
| 2025-01-14 | 2025-01-10 | 1.499 | 73,930,992 | -2,762 | 2.81% | 110,795,300 |
| 2025-01-09 | 2025-01-07 | 1.509 | 73,933,754 | -4,605 | 2.81% | 111,602,334 |
| 2025-01-08 | 2025-01-06 | 1.509 | 73,938,359 | -4,604 | 2.81% | 111,609,285 |
| 2025-01-03 | 2024-12-31 | 1.531 | 73,942,963 | -230,210 | 2.81% | 113,222,223 |
| 2025-01-02 | 2024-12-27 | 1.542 | 74,173,173 | -552,504 | 2.82% | 114,380,218 |
| 2024-12-30 | 2024-12-24 | 1.520 | 74,725,677 | -368,336 | 2.84% | 113,609,229 |
| 2024-12-23 | 2024-12-19 | 1.499 | 75,094,013 | -44,200 | 2.85% | 112,538,240 |
| 2024-12-20 | 2024-12-18 | 1.509 | 75,138,213 | -4,605 | 2.85% | 113,420,454 |
| 2024-12-19 | 2024-12-17 | 1.499 | 75,142,818 | -92,084 | 2.85% | 112,611,380 |
| 2024-12-16 | 2024-12-12 | 1.499 | 75,234,902 | -92,084 | 2.86% | 112,749,380 |
| 2024-12-12 | 2024-12-10 | 1.520 | 75,326,986 | -247,706 | 2.86% | 114,523,429 |
| 2024-12-09 | 2024-12-05 | 1.477 | 75,574,692 | +663,005 | 2.87% | 111,617,171 |
| 2024-12-05 | 2024-12-03 | 1.488 | 74,911,687 | +9,209 | 2.84% | 111,451,486 |
| 2024-11-22 | 2024-11-20 | 1.531 | 74,902,478 | -4,604 | 2.84% | 114,691,443 |
| 2024-11-21 | 2024-11-19 | 1.520 | 74,907,082 | -649,193 | 2.84% | 113,885,028 |
| 2024-11-20 | 2024-11-18 | 1.520 | 75,556,275 | -437,399 | 2.87% | 114,872,029 |
| 2024-11-07 | 2024-11-05 | 1.629 | 75,993,674 | -45,121 | 2.88% | 123,789,674 |
| 2024-10-30 | 2024-10-28 | 1.607 | 76,038,795 | -27,625 | 2.89% | 122,211,664 |
| 2024-10-29 | 2024-10-25 | 1.640 | 76,066,420 | -95,768 | 2.89% | 124,734,227 |
| 2024-10-10 | 2024-10-08 | 1.651 | 76,162,188 | -4,477 | 2.89% | 125,718,363 |
| 2024-10-08 | 2024-10-04 | 1.662 | 76,166,665 | -24,863 | 2.89% | 126,552,896 |
| 2024-10-04 | 2024-10-02 | 1.640 | 76,191,528 | -102,213 | 2.89% | 124,939,380 |
| 2024-09-26 | 2024-09-24 | 1.520 | 76,293,741 | -184,168 | 2.90% | 115,993,236 |
| 2024-08-28 | 2024-08-26 | 1.644 | 76,477,909 | -460,420 | 2.90% | 125,705,481 |
| 2024-08-27 | 2024-08-23 | 1.644 | 76,938,329 | +3,120,257 | 2.92% | 126,462,266 |
| 2024-08-26 | 2024-08-22 | 1.644 | 73,818,072 | -68,809 | 2.92% | 121,333,551 |
| 2024-08-22 | 2024-08-20 | 1.644 | 73,886,881 | -119,974 | 2.93% | 121,446,651 |
| 2024-08-21 | 2024-08-19 | 1.644 | 74,006,855 | -608,694 | 2.93% | 121,643,851 |
| 2024-08-20 | 2024-08-16 | 1.632 | 74,615,549 | -333,458 | 2.96% | 121,798,528 |
| 2024-08-19 | 2024-08-15 | 1.644 | 74,949,007 | -346,691 | 2.97% | 123,192,450 |
| 2024-08-16 | 2024-08-14 | 1.644 | 75,295,698 | -319,344 | 2.98% | 123,762,301 |
| 2024-08-15 | 2024-08-13 | 1.632 | 75,615,042 | -26,465 | 3.00% | 123,430,048 |
| 2024-08-06 | 2024-08-02 | 1.689 | 75,641,507 | -7,057 | 3.00% | 127,760,514 |
| 2024-07-30 | 2024-07-26 | 1.655 | 75,648,564 | +88,216 | 3.00% | 125,199,834 |
| 2024-06-25 | 2024-06-21 | 1.700 | 75,560,348 | -705,732 | 2.99% | 128,479,967 |
| 2024-06-03 | 2024-05-30 | 1.666 | 76,266,080 | +617,516 | 3.02% | 127,086,368 |
| 2024-05-31 | 2024-05-29 | 1.712 | 75,648,564 | -7,057 | 3.00% | 129,487,499 |
| 2024-05-24 | 2024-05-22 | 1.723 | 75,655,621 | -1,765 | 3.00% | 130,357,192 |
| 2024-05-22 | 2024-05-20 | 1.734 | 75,657,386 | -176,433 | 3.00% | 131,217,866 |
| 2024-05-21 | 2024-05-17 | 1.746 | 75,833,819 | +202,898 | 3.00% | 132,383,499 |
| 2024-05-20 | 2024-05-16 | 1.666 | 75,630,921 | -414,617 | 3.00% | 126,027,967 |
| 2024-05-17 | 2024-05-14 | 1.666 | 76,045,538 | -8,822 | 3.01% | 126,718,867 |
| 2024-05-16 | 2024-05-13 | 1.712 | 76,054,360 | +79,395 | 3.01% | 130,182,100 |
| 2024-05-14 | 2024-05-10 | 1.598 | 75,974,965 | -202,898 | 3.01% | 121,433,868 |
| 2024-05-13 | 2024-05-09 | 1.530 | 76,177,863 | -26,465 | 3.02% | 116,576,970 |
| 2024-05-09 | 2024-05-07 | 1.542 | 76,204,328 | -88,217 | 3.02% | 117,481,303 |
| 2024-05-02 | 2024-04-29 | 1.622 | 76,292,545 | +3,186,638 | 3.02% | 123,769,649 |
| 2024-04-24 | 2024-04-22 | 1.599 | 73,105,907 | +709,245 | 3.03% | 116,868,569 |
| 2024-03-25 | 2024-03-21 | 1.622 | 72,396,662 | +328,249 | 3.00% | 117,449,345 |
| 2024-03-13 | 2024-03-11 | 1.575 | 72,068,413 | -8,445 | 2.98% | 113,503,196 |
| 2024-02-29 | 2024-02-27 | 1.539 | 72,076,858 | +12,667 | 2.98% | 110,955,974 |
| 2024-02-22 | 2024-02-20 | 1.516 | 72,064,191 | +72,625 | 2.98% | 109,229,759 |
| 2024-02-20 | 2024-02-16 | 1.504 | 71,991,566 | +126,672 | 2.98% | 108,267,182 |
| 2023-11-08 | 2023-11-06 | 1.409 | 71,864,894 | +4,222 | 2.97% | 101,268,701 |
| 2023-10-31 | 2023-10-27 | 1.409 | 71,860,672 | -563,013 | 2.97% | 101,262,752 |
| 2023-08-24 | 2023-08-22 | 1.634 | 72,423,685 | +3,665,412 | 3.00% | 118,336,594 |
| 2023-06-28 | 2023-06-26 | 1.559 | 68,758,273 | +68,525,589 | 3.00% | 107,201,811 |
| 2023-06-06 | 2023-06-02 | 1.547 | 232,684 | -65,742 | 0.01% | 359,878 |
| 2023-05-02 | 2023-04-27 | 1.725 | 298,426 | +11,362 | 0.01% | 514,652 |
| 2023-03-31 | 2023-03-29 | 1.750 | 287,064 | +3,856 | 0.01% | 502,502 |
| 2023-01-06 | 2023-01-04 | 1.919 | 283,208 | -82,520 | 0.01% | 543,491 |
| 2022-12-08 | 2022-12-06 | 1.867 | 365,728 | +1,543 | 0.02% | 682,883 |
| 2022-12-07 | 2022-12-05 | 1.854 | 364,185 | +7,712 | 0.02% | 675,280 |
| 2022-10-07 | 2022-10-05 | 1.686 | 356,473 | +6,169 | 0.02% | 600,891 |
| 2022-09-28 | 2022-09-26 | 1.776 | 350,304 | -11,568 | 0.02% | 622,288 |
| 2022-08-25 | 2022-08-23 | 2.083 | 361,872 | +12,643 | 0.02% | 753,626 |
| 2022-08-17 | 2022-08-15 | 2.083 | 349,229 | -136,202 | 0.02% | 727,296 |
| 2022-07-08 | 2022-07-06 | 2.204 | 485,431 | -12,652 | 0.02% | 1,069,648 |
| 2022-07-07 | 2022-07-05 | 2.230 | 498,083 | +108,663 | 0.02% | 1,110,911 |
| 2022-07-06 | 2022-07-04 | 2.244 | 389,420 | +40,191 | 0.02% | 873,784 |
| 2022-06-09 | 2022-06-07 | 2.257 | 349,229 | +61,030 | 0.02% | 788,295 |
| 2022-04-28 | 2022-04-26 | 2.433 | 288,199 | +11,248 | 0.01% | 701,133 |
| 2022-03-24 | 2022-03-22 | 2.447 | 276,951 | +7,152 | 0.01% | 677,641 |
| 2022-03-07 | 2022-03-03 | 2.573 | 269,799 | +7,152 | 0.01% | 694,092 |
| 2022-03-03 | 2022-03-01 | 2.587 | 262,647 | +7,152 | 0.01% | 679,365 |
| 2022-03-02 | 2022-02-28 | 2.545 | 255,495 | -35,761 | 0.01% | 650,149 |
| 2022-02-23 | 2022-02-21 | 2.629 | 291,256 | -107,283 | 0.01% | 765,582 |
| 2022-01-27 | 2022-01-25 | 2.475 | 398,539 | +3,576 | 0.02% | 986,286 |
| 2022-01-24 | 2022-01-20 | 2.657 | 394,963 | +35,761 | 0.02% | 1,049,226 |
| 2022-01-19 | 2022-01-17 | 2.643 | 359,202 | -3,576 | 0.02% | 949,204 |
| 2022-01-13 | 2022-01-11 | 2.643 | 362,778 | -4,291 | 0.02% | 958,653 |
| 2022-01-10 | 2022-01-06 | 2.670 | 367,069 | +71,522 | 0.02% | 980,257 |
| 2022-01-06 | 2022-01-04 | 2.670 | 295,547 | -128,740 | 0.01% | 789,258 |
| 2022-01-05 | 2022-01-03 | 2.768 | 424,287 | -846,108 | 0.02% | 1,174,583 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,270,395 | -215,997 | 0.06% | 3,250,489 |
| 2021-12-30 | 2021-12-28 | 2.489 | 1,486,392 | -195,256 | 0.07% | 3,699,238 |
| 2021-12-29 | 2021-12-24 | 2.517 | 1,681,648 | -376,207 | 0.08% | 4,232,203 |
| 2021-12-21 | 2021-12-17 | 2.461 | 2,057,855 | +74,383 | 0.10% | 5,063,914 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,983,472 | -2,861 | 0.10% | 4,714,481 |
| 2021-12-06 | 2021-12-02 | 2.461 | 1,986,333 | -863,989 | 0.10% | 4,887,915 |
| 2021-11-18 | 2021-11-16 | 2.349 | 2,850,322 | +3,577 | 0.14% | 6,695,177 |
| 2021-11-12 | 2021-11-10 | 2.419 | 2,846,745 | -7,868 | 0.14% | 6,885,787 |
| 2021-11-11 | 2021-11-09 | 2.447 | 2,854,613 | -2,861 | 0.14% | 6,984,642 |
| 2021-11-09 | 2021-11-05 | 2.503 | 2,857,474 | -10,013 | 0.14% | 7,151,452 |
| 2021-11-05 | 2021-11-03 | 2.447 | 2,867,487 | +20,742 | 0.14% | 7,016,142 |
| 2021-10-26 | 2021-10-22 | 2.545 | 2,846,745 | +3,576 | 0.14% | 7,244,007 |
| 2021-10-25 | 2021-10-21 | 2.629 | 2,843,169 | -58,649 | 0.14% | 7,473,420 |
| 2021-10-21 | 2021-10-19 | 2.768 | 2,901,818 | +2,861 | 0.14% | 8,033,305 |
| 2021-10-18 | 2021-10-12 | 2.629 | 2,898,957 | +3,576 | 0.14% | 7,620,062 |
| 2021-10-12 | 2021-10-08 | 2.796 | 2,895,381 | +4,292 | 0.14% | 8,096,449 |
| 2021-10-11 | 2021-10-07 | 2.992 | 2,891,089 | -715 | 0.14% | 8,650,359 |
| 2021-10-08 | 2021-10-06 | 3.020 | 2,891,804 | -1,169,943 | 0.14% | 8,733,363 |
| 2021-10-06 | 2021-10-04 | 2.475 | 4,061,747 | +3,576 | 0.20% | 10,051,827 |
| 2021-09-30 | 2021-09-28 | 2.545 | 4,058,171 | +84,397 | 0.20% | 10,326,678 |
| 2021-09-28 | 2021-09-24 | 2.531 | 3,973,774 | -112,290 | 0.19% | 10,056,356 |
| 2021-09-24 | 2021-09-21 | 2.475 | 4,086,064 | +3,576 | 0.20% | 10,112,006 |
| 2021-09-20 | 2021-09-16 | 2.615 | 4,082,488 | -7,152 | 0.20% | 10,673,956 |
| 2021-09-15 | 2021-09-13 | 2.615 | 4,089,640 | +58,648 | 0.20% | 10,692,655 |
| 2021-08-25 | 2021-08-23 | 2.261 | 4,030,992 | +142,197 | 0.20% | 9,113,650 |
| 2021-08-19 | 2021-08-17 | 2.290 | 3,888,795 | -13 | 0.20% | 8,904,878 |
| 2021-07-19 | 2021-07-15 | 2.116 | 3,888,808 | -36,569 | 0.20% | 8,228,586 |
| 2021-07-16 | 2021-07-14 | 2.101 | 3,925,377 | -35,190 | 0.20% | 8,249,074 |
| 2021-07-15 | 2021-07-13 | 2.145 | 3,960,567 | -206,997 | 0.20% | 8,495,226 |
| 2021-07-09 | 2021-07-07 | 2.130 | 4,167,564 | -3,450 | 0.21% | 8,878,824 |
| 2021-07-08 | 2021-07-06 | 2.116 | 4,171,014 | -31,050 | 0.21% | 8,825,724 |
| 2021-07-07 | 2021-07-05 | 2.145 | 4,202,064 | -11,040 | 0.21% | 9,013,225 |
| 2021-07-05 | 2021-06-30 | 2.188 | 4,213,104 | -120,059 | 0.21% | 9,220,086 |
| 2021-07-02 | 2021-06-29 | 2.145 | 4,333,163 | -68,999 | 0.22% | 9,294,426 |
| 2021-06-30 | 2021-06-28 | 2.145 | 4,402,162 | -31,739 | 0.22% | 9,442,426 |
| 2021-06-29 | 2021-06-25 | 2.159 | 4,433,901 | -46,230 | 0.22% | 9,574,764 |
| 2021-06-28 | 2021-06-24 | 2.130 | 4,480,131 | -35,190 | 0.23% | 9,544,735 |
| 2021-06-25 | 2021-06-23 | 2.145 | 4,515,321 | -90,389 | 0.23% | 9,685,146 |
| 2021-06-24 | 2021-06-22 | 2.159 | 4,605,710 | -137,998 | 0.23% | 9,945,776 |
| 2021-06-23 | 2021-06-21 | 2.159 | 4,743,708 | -90,389 | 0.24% | 10,243,775 |
| 2021-06-22 | 2021-06-18 | 2.203 | 4,834,097 | -51,059 | 0.24% | 10,649,146 |
| 2021-06-21 | 2021-06-17 | 2.174 | 4,885,156 | -380,186 | 0.25% | 10,620,025 |
| 2021-06-18 | 2021-06-16 | 2.203 | 5,265,342 | -120,749 | 0.27% | 11,599,146 |
| 2021-06-16 | 2021-06-11 | 2.174 | 5,386,091 | -148,348 | 0.27% | 11,709,026 |
| 2021-06-15 | 2021-06-10 | 2.145 | 5,534,439 | -196,648 | 0.28% | 11,871,105 |
| 2021-06-11 | 2021-06-09 | 2.159 | 5,731,087 | -64,169 | 0.29% | 12,375,966 |
| 2021-06-10 | 2021-06-08 | 2.159 | 5,795,256 | -11,730 | 0.29% | 12,514,535 |
| 2021-06-09 | 2021-06-07 | 2.174 | 5,806,986 | -340,856 | 0.29% | 12,624,026 |
| 2021-06-08 | 2021-06-04 | 2.174 | 6,147,842 | -66,239 | 0.31% | 13,365,025 |
| 2021-06-03 | 2021-06-01 | 2.174 | 6,214,081 | -68,999 | 0.31% | 13,509,025 |
| 2021-05-31 | 2021-05-27 | 2.174 | 6,283,080 | -187,678 | 0.32% | 13,659,024 |
| 2021-05-28 | 2021-05-26 | 2.188 | 6,470,758 | -4,140 | 0.33% | 14,160,805 |
| 2021-05-27 | 2021-05-25 | 2.174 | 6,474,898 | -514,044 | 0.33% | 14,076,025 |
| 2021-05-26 | 2021-05-24 | 2.174 | 6,988,942 | -52,440 | 0.35% | 15,193,524 |
| 2021-05-25 | 2021-05-21 | 2.174 | 7,041,382 | -202,858 | 0.36% | 15,307,526 |
| 2021-05-24 | 2021-05-20 | 2.188 | 7,244,240 | -4,830 | 0.37% | 15,853,517 |
| 2021-05-21 | 2021-05-18 | 2.130 | 7,249,070 | -117,298 | 0.37% | 15,443,846 |
| 2021-05-20 | 2021-05-17 | 2.087 | 7,366,368 | -104,879 | 0.37% | 15,373,464 |
| 2021-05-18 | 2021-05-14 | 2.058 | 7,471,247 | -17,940 | 0.38% | 15,375,784 |
| 2021-05-17 | 2021-05-13 | 2.058 | 7,489,187 | -55,889 | 0.38% | 15,412,705 |
| 2021-05-14 | 2021-05-12 | 2.116 | 7,545,076 | -39,330 | 0.38% | 15,965,124 |
| 2021-05-13 | 2021-05-11 | 2.130 | 7,584,406 | -88,319 | 0.38% | 16,158,266 |
| 2021-05-12 | 2021-05-10 | 2.174 | 7,672,725 | -18,630 | 0.39% | 16,680,026 |
| 2021-05-11 | 2021-05-07 | 2.203 | 7,691,355 | -65,549 | 0.39% | 16,943,467 |
| 2021-05-10 | 2021-05-06 | 2.203 | 7,756,904 | -30,359 | 0.39% | 17,087,866 |
| 2021-05-07 | 2021-05-05 | 2.232 | 7,787,263 | +655,436 | 0.39% | 17,380,465 |
| 2021-05-06 | 2021-05-04 | 2.275 | 7,131,827 | -33,120 | 0.36% | 16,227,674 |
| 2021-05-05 | 2021-05-03 | 2.261 | 7,164,947 | -344,996 | 0.36% | 16,199,194 |
| 2021-04-29 | 2021-04-27 | 2.252 | 7,509,943 | +207,572 | 0.38% | 16,915,803 |
| 2021-04-28 | 2021-04-26 | 2.252 | 7,302,371 | -228,218 | 0.39% | 16,448,257 |
| 2021-04-27 | 2021-04-23 | 2.252 | 7,530,589 | -198,450 | 0.40% | 16,962,307 |
| 2021-04-22 | 2021-04-20 | 2.268 | 7,729,039 | -79,380 | 0.41% | 17,526,148 |
| 2021-04-21 | 2021-04-19 | 2.237 | 7,808,419 | -178,605 | 0.41% | 17,470,066 |
| 2021-04-16 | 2021-04-14 | 2.252 | 7,987,024 | -338,027 | 0.42% | 17,990,406 |
| 2021-04-15 | 2021-04-13 | 2.207 | 8,325,051 | -58,874 | 0.44% | 18,374,244 |
| 2021-04-14 | 2021-04-12 | 2.222 | 8,383,925 | -506,048 | 0.44% | 18,630,926 |
| 2021-04-13 | 2021-04-09 | 2.252 | 8,889,973 | -23,152 | 0.47% | 20,024,258 |
| 2021-04-12 | 2021-04-08 | 2.222 | 8,913,125 | -97,903 | 0.47% | 19,806,925 |
| 2021-04-09 | 2021-04-07 | 2.237 | 9,011,028 | -232,848 | 0.48% | 20,160,708 |
| 2021-04-01 | 2021-03-30 | 2.252 | 9,243,876 | -330,750 | 0.49% | 20,821,408 |
| 2021-03-31 | 2021-03-29 | 2.268 | 9,574,626 | -132,300 | 0.51% | 21,711,148 |
| 2021-03-30 | 2021-03-26 | 2.237 | 9,706,926 | -198,450 | 0.51% | 21,717,666 |
| 2021-03-24 | 2021-03-22 | 2.283 | 9,905,376 | -69,458 | 0.52% | 22,610,889 |
| 2021-03-19 | 2021-03-17 | 2.298 | 9,974,834 | -80,042 | 0.53% | 22,920,231 |
| 2021-03-18 | 2021-03-16 | 2.313 | 10,054,876 | -147,514 | 0.53% | 23,256,153 |
| 2021-03-17 | 2021-03-15 | 2.298 | 10,202,390 | -188,528 | 0.54% | 23,443,110 |
| 2021-03-15 | 2021-03-11 | 2.237 | 10,390,918 | -330,750 | 0.55% | 23,247,987 |
| 2021-03-12 | 2021-03-10 | 2.237 | 10,721,668 | -236,817 | 0.57% | 23,987,986 |
| 2021-03-11 | 2021-03-09 | 2.313 | 10,958,485 | -330,751 | 0.58% | 25,346,130 |
| 2021-03-05 | 2021-03-03 | 2.132 | 11,289,236 | -198,450 | 0.60% | 24,063,200 |
| 2021-03-04 | 2021-03-02 | 2.116 | 11,487,686 | -177,944 | 0.61% | 24,312,539 |
| 2021-03-03 | 2021-03-01 | 2.116 | 11,665,630 | -232,848 | 0.62% | 24,689,139 |
| 2021-03-02 | 2021-02-26 | 2.116 | 11,898,478 | -144,869 | 0.63% | 25,181,939 |
| 2021-03-01 | 2021-02-25 | 2.132 | 12,043,347 | -304,290 | 0.64% | 25,670,601 |
| 2021-02-26 | 2021-02-24 | 1.965 | 12,347,637 | -147,514 | 0.65% | 24,265,929 |
| 2021-02-25 | 2021-02-23 | 1.965 | 12,495,151 | -95,918 | 0.66% | 24,555,828 |
| 2021-02-24 | 2021-02-22 | 1.980 | 12,591,069 | -285,768 | 0.67% | 24,934,670 |
| 2021-02-19 | 2021-02-17 | 1.995 | 12,876,837 | -231,526 | 0.68% | 25,695,250 |
| 2021-02-18 | 2021-02-16 | 1.980 | 13,108,363 | -33,075 | 0.69% | 25,959,090 |
| 2021-02-17 | 2021-02-11 | 1.965 | 13,141,438 | -225,571 | 0.69% | 25,825,929 |
| 2021-02-10 | 2021-02-08 | 1.935 | 13,367,009 | -93,933 | 0.71% | 25,865,086 |
| 2021-02-09 | 2021-02-05 | 1.935 | 13,460,942 | -11,246 | 0.71% | 26,046,846 |
| 2021-02-05 | 2021-02-03 | 1.935 | 13,472,188 | -198,450 | 0.71% | 26,068,607 |
| 2021-02-04 | 2021-02-02 | 1.950 | 13,670,638 | -136,931 | 0.72% | 26,659,267 |
| 2021-02-03 | 2021-02-01 | 1.905 | 13,807,569 | -193,819 | 0.73% | 26,300,105 |
| 2021-02-01 | 2021-01-28 | 1.965 | 14,001,388 | -18,523 | 0.74% | 27,515,928 |
| 2021-01-29 | 2021-01-27 | 2.011 | 14,019,911 | -25,798 | 0.74% | 28,188,153 |
| 2021-01-28 | 2021-01-26 | 1.980 | 14,045,709 | -154,130 | 0.74% | 27,815,360 |
| 2021-01-25 | 2021-01-21 | 2.071 | 14,199,839 | -168,021 | 0.75% | 29,408,556 |
| 2021-01-22 | 2021-01-20 | 2.041 | 14,367,860 | -30,429 | 0.76% | 29,322,134 |
| 2021-01-19 | 2021-01-15 | 2.101 | 14,398,289 | -198,450 | 0.76% | 30,254,878 |
| 2021-01-18 | 2021-01-14 | 2.056 | 14,596,739 | -198,450 | 0.77% | 30,009,894 |
| 2021-01-15 | 2021-01-13 | 2.071 | 14,795,189 | -231,526 | 0.78% | 30,641,555 |
| 2021-01-14 | 2021-01-12 | 2.041 | 15,026,715 | -238,140 | 0.79% | 30,666,735 |
| 2021-01-13 | 2021-01-11 | 1.965 | 15,264,855 | -357,210 | 0.81% | 29,998,929 |
| 2021-01-11 | 2021-01-07 | 1.935 | 15,622,065 | -330,750 | 0.83% | 30,228,606 |
| 2021-01-08 | 2021-01-06 | 1.920 | 15,952,815 | -437,914 | 0.84% | 30,627,445 |
| 2021-01-07 | 2021-01-05 | 1.935 | 16,390,729 | -98,563 | 0.87% | 31,715,967 |
| 2021-01-06 | 2021-01-04 | 1.965 | 16,489,292 | -191,174 | 0.87% | 32,405,228 |
| 2021-01-05 | 2020-12-31 | 1.920 | 16,680,466 | -198,450 | 0.88% | 32,024,445 |
| 2021-01-04 | 2020-12-29 | 1.935 | 16,878,916 | -132,301 | 0.89% | 32,660,606 |
| 2020-12-30 | 2020-12-28 | 1.920 | 17,011,217 | -167,359 | 0.90% | 32,659,447 |
| 2020-12-29 | 2020-12-24 | 1.890 | 17,178,576 | -397,562 | 0.91% | 32,461,373 |
| 2020-12-28 | 2020-12-22 | 1.905 | 17,576,138 | -335,381 | 0.93% | 33,478,325 |
| 2020-12-23 | 2020-12-21 | 1.905 | 17,911,519 | -28,444 | 0.95% | 34,117,145 |
| 2020-12-15 | 2020-12-11 | 1.905 | 17,939,963 | -198,451 | 0.95% | 34,171,324 |
| 2020-12-14 | 2020-12-10 | 1.875 | 18,138,414 | -90,625 | 0.96% | 34,000,923 |
| 2020-12-11 | 2020-12-09 | 1.890 | 18,229,039 | -107,825 | 0.96% | 34,446,373 |
| 2020-12-03 | 2020-12-01 | 1.950 | 18,336,864 | -85,333 | 0.97% | 35,758,928 |
| 2020-12-02 | 2020-11-30 | 1.935 | 18,422,197 | -1,985 | 0.97% | 35,646,846 |
| 2020-12-01 | 2020-11-27 | 1.935 | 18,424,182 | -44,982 | 0.97% | 35,650,687 |
| 2020-11-27 | 2020-11-25 | 1.905 | 18,469,164 | -4,630 | 0.98% | 35,179,325 |
| 2020-11-26 | 2020-11-24 | 1.905 | 18,473,794 | -639,010 | 0.98% | 35,188,144 |
| 2020-11-25 | 2020-11-23 | 1.875 | 19,112,804 | -357,210 | 1.01% | 35,827,443 |
| 2020-11-24 | 2020-11-20 | 1.875 | 19,470,014 | -56,228 | 1.03% | 36,497,042 |
| 2020-11-23 | 2020-11-19 | 1.875 | 19,526,242 | -64,827 | 1.03% | 36,602,443 |
| 2020-11-20 | 2020-11-18 | 1.859 | 19,591,069 | -66,150 | 1.04% | 36,427,802 |
| 2020-11-19 | 2020-11-17 | 1.859 | 19,657,219 | -60,197 | 1.04% | 36,550,801 |
| 2020-11-12 | 2020-11-10 | 1.875 | 19,717,416 | -520,601 | 1.04% | 36,960,803 |
| 2020-11-11 | 2020-11-09 | 1.859 | 20,238,017 | -231,525 | 1.07% | 37,630,742 |
| 2020-11-10 | 2020-11-06 | 1.829 | 20,469,542 | -102,533 | 1.08% | 37,442,360 |
| 2020-11-09 | 2020-11-05 | 1.844 | 20,572,075 | -330,750 | 1.09% | 37,940,902 |
| 2020-10-29 | 2020-10-27 | 1.829 | 20,902,825 | -727,651 | 1.10% | 38,234,910 |
| 2020-10-28 | 2020-10-23 | 1.829 | 21,630,476 | -330,750 | 1.14% | 39,565,910 |
| 2020-10-20 | 2020-10-16 | 1.829 | 21,961,226 | -604,612 | 1.16% | 40,170,910 |
| 2020-10-19 | 2020-10-15 | 1.829 | 22,565,838 | -853,997 | 1.19% | 41,276,851 |
| 2020-10-16 | 2020-10-14 | 1.859 | 23,419,835 | -195,143 | 1.24% | 43,547,042 |
| 2020-10-15 | 2020-10-12 | 1.875 | 23,614,978 | -661 | 1.25% | 44,266,883 |
| 2020-10-14 | 2020-10-09 | 1.859 | 23,615,639 | -788,509 | 1.25% | 43,911,122 |
| 2020-10-12 | 2020-10-08 | 1.859 | 24,404,148 | -930,731 | 1.29% | 45,377,282 |
| 2020-10-08 | 2020-10-06 | 1.844 | 25,334,879 | -41,013 | 1.34% | 46,724,900 |
| 2020-10-07 | 2020-10-05 | 1.859 | 25,375,892 | -44,321 | 1.34% | 47,184,151 |
| 2020-10-06 | 2020-09-30 | 1.844 | 25,420,213 | -245,417 | 1.34% | 46,882,281 |
| 2020-09-21 | 2020-09-17 | 1.920 | 25,665,630 | -135,573 | 1.36% | 49,274,856 |
| 2020-09-17 | 2020-09-15 | 1.905 | 25,801,203 | -383,670 | 1.36% | 49,145,099 |
| 2020-09-16 | 2020-09-14 | 1.905 | 26,184,873 | -608,581 | 1.38% | 49,875,899 |
| 2020-09-04 | 2020-09-02 | 1.905 | 26,793,454 | -330,750 | 1.42% | 51,035,099 |
| 2020-09-03 | 2020-09-01 | 1.935 | 27,124,204 | -286,430 | 1.43% | 52,485,180 |
| 2020-09-02 | 2020-08-31 | 1.950 | 27,410,634 | -44,321 | 1.45% | 53,453,791 |
| 2020-08-26 | 2020-08-24 | 2.114 | 27,454,955 | +427,780 | 1.45% | 58,029,673 |
| 2020-08-25 | 2020-08-21 | 2.098 | 27,027,175 | -112,603 | 1.47% | 56,705,463 |
| 2020-08-24 | 2020-08-20 | 2.098 | 27,139,778 | -187,885 | 1.47% | 56,941,714 |
| 2020-08-21 | 2020-08-19 | 2.129 | 27,327,663 | -21,234 | 1.48% | 58,185,335 |
| 2020-08-20 | 2020-08-18 | 2.129 | 27,348,897 | -184,667 | 1.49% | 58,230,545 |
| 2020-08-19 | 2020-08-17 | 2.145 | 27,533,564 | -467,783 | 1.50% | 59,051,644 |
| 2020-08-18 | 2020-08-14 | 2.207 | 28,001,347 | -830,684 | 1.52% | 61,795,627 |
| 2020-08-17 | 2020-08-13 | 2.067 | 28,832,031 | -418,881 | 1.57% | 59,596,033 |
| 2020-08-14 | 2020-08-12 | 2.036 | 29,250,912 | -279,897 | 1.59% | 59,552,662 |
| 2020-08-13 | 2020-08-11 | 2.036 | 29,530,809 | -70,135 | 1.60% | 60,122,512 |
| 2020-08-11 | 2020-08-07 | 2.036 | 29,600,944 | -212,336 | 1.61% | 60,265,301 |
| 2020-08-10 | 2020-08-06 | 2.051 | 29,813,280 | -109,385 | 1.62% | 61,160,942 |
| 2020-08-03 | 2020-07-30 | 2.020 | 29,922,665 | -321,721 | 1.63% | 60,455,261 |
| 2020-07-31 | 2020-07-29 | 1.989 | 30,244,386 | -321,721 | 1.64% | 60,165,180 |
| 2020-07-27 | 2020-07-23 | 1.943 | 30,566,107 | -238,717 | 1.66% | 59,380,058 |
| 2020-07-24 | 2020-07-22 | 1.974 | 30,804,824 | -83,004 | 1.67% | 60,801,309 |
| 2020-07-22 | 2020-07-20 | 1.958 | 30,887,828 | -321,722 | 1.68% | 60,485,098 |
| 2020-07-21 | 2020-07-17 | 1.943 | 31,209,550 | -32,172 | 1.70% | 60,630,060 |
| 2020-07-20 | 2020-07-16 | 1.927 | 31,241,722 | -289,549 | 1.70% | 60,207,019 |
| 2020-07-15 | 2020-07-13 | 2.020 | 31,531,271 | -186,598 | 1.71% | 63,705,262 |
| 2020-07-14 | 2020-07-10 | 1.989 | 31,717,869 | -7,078 | 1.72% | 63,096,380 |
| 2020-07-13 | 2020-07-09 | 2.020 | 31,724,947 | -449,766 | 1.72% | 64,096,562 |
| 2020-07-10 | 2020-07-08 | 2.051 | 32,174,713 | -32,172 | 1.75% | 66,005,342 |
| 2020-07-09 | 2020-07-07 | 2.067 | 32,206,885 | -932,991 | 1.75% | 66,571,883 |
| 2020-07-06 | 2020-07-02 | 1.912 | 33,139,876 | -193,033 | 1.80% | 63,349,978 |
| 2020-06-22 | 2020-06-18 | 1.865 | 33,332,909 | -62,414 | 1.81% | 62,164,857 |
| 2020-06-19 | 2020-06-17 | 1.849 | 33,395,323 | -167,295 | 1.81% | 61,762,247 |
| 2020-06-18 | 2020-06-16 | 1.865 | 33,562,618 | -92,012 | 1.82% | 62,593,257 |
| 2020-06-16 | 2020-06-12 | 1.896 | 33,654,630 | -611,270 | 1.83% | 63,810,938 |
| 2020-06-15 | 2020-06-11 | 2.034 | 34,265,900 | -643 | 1.86% | 69,684,774 |
| 2020-06-12 | 2020-06-10 | 2.082 | 34,266,543 | +880,463 | 1.86% | 71,332,210 |
| 2020-06-11 | 2020-06-09 | 2.098 | 33,386,080 | -89,302 | 1.87% | 70,033,972 |
| 2020-06-10 | 2020-06-08 | 2.066 | 33,475,382 | -312,247 | 1.87% | 69,149,220 |
| 2020-06-09 | 2020-06-05 | 2.034 | 33,787,629 | -12,490 | 1.89% | 68,712,139 |
| 2020-06-08 | 2020-06-04 | 1.970 | 33,800,119 | -1,405,735 | 1.89% | 66,572,578 |
| 2020-06-05 | 2020-06-03 | 1.970 | 35,205,854 | -452,133 | 1.97% | 69,341,308 |
| 2020-06-04 | 2020-06-02 | 1.954 | 35,657,987 | -273,529 | 2.00% | 69,660,837 |
| 2020-06-03 | 2020-06-01 | 1.954 | 35,931,516 | -41,841 | 2.01% | 70,195,198 |
| 2020-05-29 | 2020-05-27 | 1.954 | 35,973,357 | -12,490 | 2.01% | 70,276,938 |
| 2020-05-28 | 2020-05-26 | 2.002 | 35,985,847 | -299,756 | 2.01% | 72,030,060 |
| 2020-05-22 | 2020-05-20 | 2.018 | 36,285,603 | -43,715 | 2.03% | 73,211,098 |
| 2020-05-21 | 2020-05-19 | 2.002 | 36,329,318 | -364,704 | 2.03% | 72,717,559 |
| 2020-05-20 | 2020-05-18 | 1.970 | 36,694,022 | -355,337 | 2.05% | 72,272,397 |
| 2020-05-19 | 2020-05-15 | 2.018 | 37,049,359 | -91,801 | 2.07% | 74,752,079 |
| 2020-05-14 | 2020-05-12 | 2.066 | 37,141,160 | -120,527 | 2.08% | 76,721,521 |
| 2020-05-12 | 2020-05-08 | 2.066 | 37,261,687 | -62,449 | 2.09% | 76,970,491 |
| 2020-05-11 | 2020-05-07 | 2.002 | 37,324,136 | -66,821 | 2.09% | 74,708,808 |
| 2020-05-08 | 2020-05-06 | 1.986 | 37,390,957 | +60,576 | 2.09% | 74,243,818 |
| 2020-05-07 | 2020-05-05 | 1.970 | 37,330,381 | -24,980 | 2.09% | 73,525,768 |
| 2020-05-06 | 2020-05-04 | 1.954 | 37,355,361 | -249,797 | 2.09% | 72,976,798 |
| 2020-05-05 | 2020-04-29 | 2.066 | 37,605,158 | -330,982 | 2.10% | 77,679,990 |
| 2020-05-04 | 2020-04-28 | 2.050 | 37,936,140 | -12,490 | 2.12% | 77,756,220 |
| 2020-04-29 | 2020-04-27 | 2.114 | 37,948,630 | -324,736 | 2.12% | 80,212,503 |
| 2020-04-28 | 2020-04-24 | 2.050 | 38,273,366 | -112,409 | 2.14% | 78,447,419 |
| 2020-04-24 | 2020-04-22 | 2.066 | 38,385,775 | -18,735 | 2.15% | 79,292,490 |
| 2020-04-23 | 2020-04-21 | 2.050 | 38,404,510 | -174,858 | 2.15% | 78,716,220 |
| 2020-04-22 | 2020-04-20 | 2.130 | 38,579,368 | -87,429 | 2.16% | 82,163,472 |
| 2020-04-21 | 2020-04-17 | 2.114 | 38,666,797 | -679,449 | 2.16% | 81,730,501 |
| 2020-04-20 | 2020-04-16 | 2.082 | 39,346,246 | -538,314 | 2.20% | 81,906,560 |
| 2020-04-17 | 2020-04-15 | 2.082 | 39,884,560 | -370,949 | 2.23% | 83,027,161 |
| 2020-04-16 | 2020-04-14 | 2.114 | 40,255,509 | -66,196 | 2.25% | 85,088,582 |
| 2020-04-15 | 2020-04-09 | 2.162 | 40,321,705 | -187,348 | 2.26% | 87,165,513 |
| 2020-04-09 | 2020-04-07 | 2.082 | 40,509,053 | -187,348 | 2.27% | 84,327,160 |
| 2020-04-08 | 2020-04-06 | 2.066 | 40,696,401 | -62,450 | 2.28% | 84,065,490 |
| 2020-04-01 | 2020-03-30 | 2.050 | 40,758,851 | -62,449 | 2.28% | 83,541,821 |
| 2020-03-31 | 2020-03-27 | 2.098 | 40,821,300 | -137,389 | 2.28% | 85,630,831 |
| 2020-03-30 | 2020-03-26 | 2.130 | 40,958,689 | -112,409 | 2.29% | 87,230,773 |
| 2020-03-27 | 2020-03-25 | 2.098 | 41,071,098 | -124,898 | 2.30% | 86,154,832 |
| 2020-03-19 | 2020-03-17 | 2.146 | 41,195,996 | -502,093 | 2.31% | 88,395,842 |
| 2020-03-16 | 2020-03-12 | 2.354 | 41,698,089 | -187,348 | 2.33% | 98,153,439 |
| 2020-03-10 | 2020-03-06 | 2.658 | 41,885,437 | -49,335 | 2.34% | 111,337,937 |
| 2020-03-09 | 2020-03-05 | 2.690 | 41,934,772 | -575,159 | 2.35% | 112,812,078 |
| 2020-02-27 | 2020-02-25 | 2.642 | 42,509,931 | -1,117,843 | 2.38% | 112,317,228 |
| 2020-02-25 | 2020-02-21 | 2.722 | 43,627,774 | -765,629 | 2.44% | 118,763,779 |
| 2020-02-24 | 2020-02-20 | 2.754 | 44,393,403 | -143,009 | 2.48% | 122,269,720 |
| 2020-02-20 | 2020-02-18 | 2.738 | 44,536,412 | -11,866 | 2.49% | 121,950,439 |
| 2020-02-19 | 2020-02-17 | 2.738 | 44,548,278 | -457,754 | 2.49% | 121,982,931 |
| 2020-02-18 | 2020-02-14 | 2.690 | 45,006,032 | -467,121 | 2.52% | 121,074,320 |
| 2020-02-11 | 2020-02-07 | 2.690 | 45,473,153 | -62,449 | 2.55% | 122,330,960 |
| 2020-02-10 | 2020-02-06 | 2.738 | 45,535,602 | -88,054 | 2.55% | 124,686,440 |
| 2020-02-05 | 2020-02-03 | 2.642 | 45,623,656 | -7,494 | 2.55% | 120,544,128 |
| 2020-02-04 | 2020-01-31 | 2.658 | 45,631,150 | -24,355 | 2.55% | 121,294,619 |
| 2020-02-03 | 2020-01-30 | 2.642 | 45,655,505 | -43,714 | 2.56% | 120,628,278 |
| 2020-01-31 | 2020-01-29 | 2.722 | 45,699,219 | -21,233 | 2.56% | 124,402,679 |
| 2020-01-23 | 2020-01-21 | 2.834 | 45,720,452 | +62,449 | 2.56% | 129,585,323 |
| 2020-01-22 | 2020-01-20 | 2.898 | 45,658,003 | -387,186 | 2.56% | 132,332,806 |
| 2020-01-21 | 2020-01-17 | 2.914 | 46,045,189 | -337,851 | 2.58% | 134,192,326 |
| 2020-01-20 | 2020-01-16 | 2.914 | 46,383,040 | -26,853 | 2.60% | 135,176,946 |
| 2020-01-17 | 2020-01-15 | 2.914 | 46,409,893 | -695,061 | 2.60% | 135,255,205 |
| 2020-01-16 | 2020-01-14 | 2.930 | 47,104,954 | -345,970 | 2.64% | 138,035,155 |
| 2020-01-15 | 2020-01-13 | 2.914 | 47,450,924 | -465,248 | 2.66% | 138,289,146 |
| 2020-01-14 | 2020-01-10 | 2.898 | 47,916,172 | -355,961 | 2.68% | 138,877,766 |
| 2020-01-13 | 2020-01-09 | 2.930 | 48,272,133 | -385,937 | 2.70% | 141,455,426 |
| 2019-11-15 | 2019-11-13 | 2.882 | 48,658,070 | -14,361 | 2.72% | 140,248,885 |
| 2019-11-12 | 2019-11-08 | 3.107 | 48,672,431 | -109,287 | 2.72% | 151,201,744 |
| 2019-11-11 | 2019-11-07 | 3.123 | 48,781,718 | +124,274 | 2.73% | 152,322,387 |
| 2019-11-08 | 2019-11-06 | 3.107 | 48,657,444 | -94,298 | 2.72% | 151,155,187 |
| 2019-11-05 | 2019-11-01 | 2.850 | 48,751,742 | +35,594 | 2.73% | 138,957,558 |
| 2019-10-18 | 2019-10-16 | 2.882 | 48,716,148 | +2,993 | 2.73% | 140,416,285 |
| 2019-09-26 | 2019-09-24 | 2.802 | 48,713,155 | +53,082 | 2.77% | 136,507,446 |
| 2019-09-25 | 2019-09-23 | 2.802 | 48,660,073 | +8,743 | 2.77% | 136,358,695 |
| 2019-09-16 | 2019-09-12 | 2.898 | 48,651,330 | -62,449 | 2.77% | 141,008,510 |
| 2019-09-02 | 2019-08-29 | 2.977 | 48,713,779 | +1,017,819 | 2.77% | 144,999,153 |
| 2019-08-28 | 2019-08-26 | 2.944 | 47,695,960 | +61,144 | 2.77% | 140,409,456 |
| 2019-08-23 | 2019-08-21 | 3.091 | 47,634,816 | -61,144 | 2.77% | 147,240,930 |
| 2019-08-21 | 2019-08-19 | 2.977 | 47,695,960 | +611 | 2.77% | 141,969,561 |
| 2019-08-12 | 2019-08-08 | 2.977 | 47,695,349 | -461,641 | 2.77% | 141,967,742 |
| 2019-08-08 | 2019-08-06 | 2.977 | 48,156,990 | -1,834,337 | 2.80% | 143,341,841 |
| 2019-07-15 | 2019-07-11 | 3.484 | 49,991,327 | +581,248 | 2.91% | 174,147,212 |
| 2019-07-09 | 2019-07-05 | 3.598 | 49,410,079 | +214,005 | 2.87% | 177,779,011 |
| 2019-07-08 | 2019-07-04 | 3.353 | 49,196,074 | +272,705 | 2.86% | 164,940,218 |
| 2019-06-26 | 2019-06-24 | 3.189 | 48,923,369 | +1,834,337 | 2.84% | 156,024,652 |
| 2019-06-14 | 2019-06-12 | 3.320 | 47,089,032 | +4,170,606 | 2.74% | 156,335,662 |
| 2019-05-27 | 2019-05-23 | 3.484 | 42,918,426 | +42,562,565 | 2.52% | 149,508,418 |
| 2019-05-16 | 2019-05-14 | 4.040 | 355,861 | +33,629 | 0.02% | 1,437,539 |
| 2019-05-10 | 2019-05-08 | 4.334 | 322,232 | 0.02% | 1,396,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy