History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 5,388,038 | +0 | 0.19% | 8,028,177 |
| 2025-10-13 | 2025-10-09 | 1.490 | 5,388,038 | +0 | 0.19% | 8,028,177 |
| 2025-10-10 | 2025-10-08 | 1.500 | 5,388,038 | +0 | 0.19% | 8,082,057 |
| 2025-10-09 | 2025-10-06 | 1.500 | 5,388,038 | +37,000 | 0.19% | 8,082,057 |
| 2025-10-06 | 2025-10-02 | 1.490 | 5,351,038 | -70,000 | 0.19% | 7,973,047 |
| 2025-09-30 | 2025-09-26 | 1.460 | 5,421,038 | +80,000 | 0.19% | 7,914,715 |
| 2025-09-29 | 2025-09-25 | 1.470 | 5,341,038 | -650,000 | 0.19% | 7,851,326 |
| 2025-09-26 | 2025-09-24 | 1.490 | 5,991,038 | -310,000 | 0.21% | 8,926,647 |
| 2025-09-24 | 2025-09-22 | 1.480 | 6,301,038 | +1,000 | 0.22% | 9,325,536 |
| 2025-09-23 | 2025-09-19 | 1.490 | 6,300,038 | +40,000 | 0.22% | 9,387,057 |
| 2025-09-22 | 2025-09-18 | 1.500 | 6,260,038 | -2,000 | 0.22% | 9,390,057 |
| 2025-09-18 | 2025-09-16 | 1.490 | 6,262,038 | -30,000 | 0.22% | 9,330,437 |
| 2025-09-17 | 2025-09-15 | 1.510 | 6,292,038 | -2,404,000 | 0.22% | 9,500,977 |
| 2025-09-15 | 2025-09-11 | 1.500 | 8,696,038 | +50,000 | 0.30% | 13,044,057 |
| 2025-09-12 | 2025-09-10 | 1.480 | 8,646,038 | +99,000 | 0.30% | 12,796,136 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,547,038 | +53,000 | 0.30% | 12,649,616 |
| 2025-09-10 | 2025-09-08 | 1.500 | 8,494,038 | +14,000 | 0.30% | 12,741,057 |
| 2025-09-09 | 2025-09-05 | 1.480 | 8,480,038 | -8,000 | 0.30% | 12,550,456 |
| 2025-09-08 | 2025-09-04 | 1.450 | 8,488,038 | -7,000 | 0.30% | 12,307,655 |
| 2025-09-05 | 2025-09-03 | 1.460 | 8,495,038 | +52,000 | 0.30% | 12,402,755 |
| 2025-09-04 | 2025-09-02 | 1.450 | 8,443,038 | +15,000 | 0.30% | 12,242,405 |
| 2025-09-03 | 2025-09-01 | 1.460 | 8,428,038 | +28,000 | 0.29% | 12,304,935 |
| 2025-09-02 | 2025-08-29 | 1.480 | 8,400,038 | +30,000 | 0.29% | 12,432,056 |
| 2025-09-01 | 2025-08-28 | 1.470 | 8,370,038 | +108,000 | 0.29% | 12,303,956 |
| 2025-08-29 | 2025-08-27 | 1.490 | 8,262,038 | +30,000 | 0.29% | 12,310,437 |
| 2025-08-28 | 2025-08-26 | 1.613 | 8,232,038 | -15,000 | 0.29% | 13,281,493 |
| 2025-08-27 | 2025-08-25 | 1.624 | 8,247,038 | +253,897 | 0.29% | 13,391,537 |
| 2025-08-26 | 2025-08-22 | 1.624 | 7,993,141 | +109,521 | 0.29% | 12,979,259 |
| 2025-08-25 | 2025-08-21 | 1.613 | 7,883,620 | -48,036 | 0.29% | 12,719,359 |
| 2025-08-22 | 2025-08-20 | 1.613 | 7,931,656 | +48,036 | 0.29% | 12,796,860 |
| 2025-08-19 | 2025-08-15 | 1.613 | 7,883,620 | +138,342 | 0.29% | 12,719,359 |
| 2025-08-15 | 2025-08-13 | 1.634 | 7,745,278 | +2,882 | 0.28% | 12,657,400 |
| 2025-08-13 | 2025-08-11 | 1.593 | 7,742,396 | +24,979 | 0.28% | 12,330,328 |
| 2025-08-11 | 2025-08-07 | 1.582 | 7,717,417 | -172,928 | 0.28% | 12,210,217 |
| 2025-08-06 | 2025-08-04 | 1.572 | 7,890,345 | +96,071 | 0.29% | 12,401,687 |
| 2025-08-05 | 2025-08-01 | 1.561 | 7,794,274 | +172,928 | 0.28% | 12,169,557 |
| 2025-08-04 | 2025-07-31 | 1.561 | 7,621,346 | +79,739 | 0.28% | 11,899,556 |
| 2025-08-01 | 2025-07-30 | 1.572 | 7,541,607 | +9,607 | 0.27% | 11,853,557 |
| 2025-07-30 | 2025-07-28 | 1.613 | 7,532,000 | -86,464 | 0.27% | 12,152,058 |
| 2025-07-29 | 2025-07-25 | 1.593 | 7,618,464 | +142,185 | 0.28% | 12,132,958 |
| 2025-07-28 | 2025-07-24 | 1.593 | 7,476,279 | +96,071 | 0.27% | 11,906,518 |
| 2025-07-23 | 2025-07-21 | 1.561 | 7,380,208 | +19,214 | 0.27% | 11,523,057 |
| 2025-07-18 | 2025-07-16 | 1.561 | 7,360,994 | +21,136 | 0.27% | 11,493,057 |
| 2025-07-17 | 2025-07-15 | 1.561 | 7,339,858 | +26,899 | 0.27% | 11,460,056 |
| 2025-07-15 | 2025-07-11 | 1.572 | 7,312,959 | +17,293 | 0.27% | 11,494,178 |
| 2025-07-14 | 2025-07-10 | 1.561 | 7,295,666 | +130,657 | 0.27% | 11,391,057 |
| 2025-07-10 | 2025-07-08 | 1.541 | 7,165,009 | +31,703 | 0.26% | 11,037,896 |
| 2025-07-09 | 2025-07-07 | 1.541 | 7,133,306 | +5,764 | 0.26% | 10,989,056 |
| 2025-07-07 | 2025-07-03 | 1.572 | 7,127,542 | +19,215 | 0.26% | 11,202,748 |
| 2025-07-04 | 2025-07-02 | 1.551 | 7,108,327 | +38,428 | 0.26% | 11,024,566 |
| 2025-07-03 | 2025-06-30 | 1.530 | 7,069,899 | -96,071 | 0.26% | 10,817,786 |
| 2025-07-02 | 2025-06-27 | 1.551 | 7,165,970 | +38,428 | 0.26% | 11,113,967 |
| 2025-06-30 | 2025-06-26 | 1.530 | 7,127,542 | +192,142 | 0.26% | 10,905,986 |
| 2025-06-26 | 2025-06-24 | 1.499 | 6,935,400 | -97,992 | 0.25% | 10,395,415 |
| 2025-06-25 | 2025-06-23 | 1.499 | 7,033,392 | -394,852 | 0.26% | 10,542,295 |
| 2025-06-24 | 2025-06-20 | 1.509 | 7,428,244 | -28,821 | 0.27% | 11,211,456 |
| 2025-06-20 | 2025-06-18 | 1.509 | 7,457,065 | +113,364 | 0.27% | 11,254,955 |
| 2025-06-17 | 2025-06-13 | 1.499 | 7,343,701 | +95,110 | 0.27% | 11,007,414 |
| 2025-06-16 | 2025-06-12 | 1.509 | 7,248,591 | +97,032 | 0.26% | 10,940,305 |
| 2025-06-13 | 2025-06-11 | 1.488 | 7,151,559 | +4,803 | 0.26% | 10,644,974 |
| 2025-06-12 | 2025-06-10 | 1.457 | 7,146,756 | +24,018 | 0.26% | 10,414,653 |
| 2025-06-09 | 2025-06-05 | 1.457 | 7,122,738 | -19,214 | 0.26% | 10,379,653 |
| 2025-06-06 | 2025-06-04 | 1.447 | 7,141,952 | -372,756 | 0.26% | 10,333,312 |
| 2025-06-05 | 2025-06-03 | 1.457 | 7,514,708 | +130,657 | 0.27% | 10,950,854 |
| 2025-06-04 | 2025-06-02 | 1.447 | 7,384,051 | -77,818 | 0.27% | 10,683,593 |
| 2025-05-30 | 2025-05-28 | 1.436 | 7,461,869 | -96,071 | 0.27% | 10,718,513 |
| 2025-05-28 | 2025-05-26 | 1.426 | 7,557,940 | +961 | 0.27% | 10,777,843 |
| 2025-05-13 | 2025-05-09 | 1.416 | 7,556,979 | -1,921 | 0.27% | 10,697,812 |
| 2025-05-09 | 2025-05-07 | 1.416 | 7,558,900 | +80,699 | 0.28% | 10,700,531 |
| 2025-04-29 | 2025-04-25 | 1.520 | 7,478,201 | -9,607 | 0.27% | 11,369,487 |
| 2025-04-28 | 2025-04-24 | 1.509 | 7,487,808 | +310,744 | 0.27% | 11,302,779 |
| 2025-04-22 | 2025-04-16 | 1.499 | 7,177,064 | -921 | 0.27% | 10,755,773 |
| 2025-04-15 | 2025-04-11 | 1.466 | 7,177,985 | +2,763 | 0.27% | 10,523,302 |
| 2025-04-11 | 2025-04-09 | 1.455 | 7,175,222 | -6,446 | 0.27% | 10,441,331 |
| 2025-04-10 | 2025-04-08 | 1.466 | 7,181,668 | +92,084 | 0.27% | 10,528,701 |
| 2025-04-09 | 2025-04-07 | 1.444 | 7,089,584 | -471,470 | 0.27% | 10,239,721 |
| 2025-04-08 | 2025-04-03 | 1.509 | 7,561,054 | +13,813 | 0.29% | 11,413,343 |
| 2025-04-01 | 2025-03-28 | 1.509 | 7,547,241 | +36,833 | 0.29% | 11,392,492 |
| 2025-03-31 | 2025-03-27 | 1.531 | 7,510,408 | +18,417 | 0.29% | 11,500,014 |
| 2025-03-19 | 2025-03-17 | 1.520 | 7,491,991 | -9,208 | 0.28% | 11,390,453 |
| 2025-03-18 | 2025-03-14 | 1.509 | 7,501,199 | -73,668 | 0.28% | 11,322,992 |
| 2025-03-14 | 2025-03-12 | 1.499 | 7,574,867 | -1,841 | 0.29% | 11,351,933 |
| 2025-03-13 | 2025-03-11 | 1.488 | 7,576,708 | +55,250 | 0.29% | 11,272,412 |
| 2025-03-12 | 2025-03-10 | 1.488 | 7,521,458 | +241,260 | 0.29% | 11,190,212 |
| 2025-03-11 | 2025-03-07 | 1.499 | 7,280,198 | +175,881 | 0.28% | 10,910,333 |
| 2025-03-10 | 2025-03-06 | 1.499 | 7,104,317 | -54,330 | 0.27% | 10,646,752 |
| 2025-03-06 | 2025-03-04 | 1.488 | 7,158,647 | -32,229 | 0.27% | 10,650,432 |
| 2025-03-05 | 2025-03-03 | 1.488 | 7,190,876 | +43,279 | 0.27% | 10,698,382 |
| 2025-02-28 | 2025-02-26 | 1.509 | 7,147,597 | +2,763 | 0.27% | 10,789,233 |
| 2025-02-27 | 2025-02-25 | 1.509 | 7,144,834 | +11,050 | 0.27% | 10,785,062 |
| 2025-02-25 | 2025-02-21 | 1.542 | 7,133,784 | -33,150 | 0.27% | 11,000,794 |
| 2025-02-21 | 2025-02-19 | 1.520 | 7,166,934 | +1,841 | 0.27% | 10,896,252 |
| 2025-01-20 | 2025-01-16 | 1.499 | 7,165,093 | -7,367 | 0.27% | 10,737,833 |
| 2025-01-15 | 2025-01-13 | 1.488 | 7,172,460 | -18,416 | 0.27% | 10,670,983 |
| 2025-01-02 | 2024-12-27 | 1.542 | 7,190,876 | +36,833 | 0.27% | 11,088,833 |
| 2024-12-30 | 2024-12-24 | 1.520 | 7,154,043 | +101,293 | 0.27% | 10,876,654 |
| 2024-12-19 | 2024-12-17 | 1.499 | 7,052,750 | +46,042 | 0.27% | 10,569,472 |
| 2024-12-09 | 2024-12-05 | 1.477 | 7,006,708 | +6,446 | 0.27% | 10,348,291 |
| 2024-12-05 | 2024-12-03 | 1.488 | 7,000,262 | +66,300 | 0.27% | 10,414,791 |
| 2024-11-28 | 2024-11-26 | 1.477 | 6,933,962 | +19,338 | 0.26% | 10,240,852 |
| 2024-11-19 | 2024-11-15 | 1.531 | 6,914,624 | +46,042 | 0.26% | 10,587,743 |
| 2024-11-14 | 2024-11-12 | 1.553 | 6,868,582 | -4,604 | 0.26% | 10,666,424 |
| 2024-11-06 | 2024-11-04 | 1.618 | 6,873,186 | -85,639 | 0.26% | 11,121,416 |
| 2024-10-23 | 2024-10-21 | 1.618 | 6,958,825 | -55,250 | 0.26% | 11,259,987 |
| 2024-10-16 | 2024-10-14 | 1.662 | 7,014,075 | +7,367 | 0.27% | 11,654,068 |
| 2024-10-15 | 2024-10-10 | 1.672 | 7,006,708 | -16,575 | 0.27% | 11,717,918 |
| 2024-10-14 | 2024-10-09 | 1.651 | 7,023,283 | -215,477 | 0.27% | 11,593,097 |
| 2024-10-10 | 2024-10-08 | 1.651 | 7,238,760 | -1,842 | 0.27% | 11,948,778 |
| 2024-10-09 | 2024-10-07 | 1.748 | 7,240,602 | +23,942 | 0.27% | 12,659,492 |
| 2024-10-08 | 2024-10-04 | 1.662 | 7,216,660 | -48,804 | 0.27% | 11,990,668 |
| 2024-10-07 | 2024-10-03 | 1.618 | 7,265,464 | -8,288 | 0.28% | 11,756,156 |
| 2024-10-04 | 2024-10-02 | 1.640 | 7,273,752 | -109,580 | 0.28% | 11,927,547 |
| 2024-10-03 | 2024-09-30 | 1.607 | 7,383,332 | +52,488 | 0.28% | 11,866,696 |
| 2024-10-02 | 2024-09-27 | 1.575 | 7,330,844 | -57,092 | 0.28% | 11,543,505 |
| 2024-09-27 | 2024-09-25 | 1.531 | 7,387,936 | -164,831 | 0.28% | 11,312,483 |
| 2024-09-26 | 2024-09-24 | 1.520 | 7,552,767 | +33,151 | 0.29% | 11,482,854 |
| 2024-09-25 | 2024-09-23 | 1.509 | 7,519,616 | +2,762 | 0.29% | 11,350,792 |
| 2024-09-23 | 2024-09-19 | 1.477 | 7,516,854 | +138,126 | 0.29% | 11,101,732 |
| 2024-09-12 | 2024-09-10 | 1.466 | 7,378,728 | -18,417 | 0.28% | 10,817,602 |
| 2024-09-11 | 2024-09-09 | 1.455 | 7,397,145 | +92,084 | 0.28% | 10,764,272 |
| 2024-09-02 | 2024-08-29 | 1.488 | 7,305,061 | -920 | 0.28% | 10,868,263 |
| 2024-08-30 | 2024-08-28 | 1.477 | 7,305,981 | +920 | 0.28% | 10,790,291 |
| 2024-08-28 | 2024-08-26 | 1.644 | 7,305,061 | +188,773 | 0.28% | 12,007,209 |
| 2024-08-27 | 2024-08-23 | 1.644 | 7,116,288 | +298,884 | 0.27% | 11,696,926 |
| 2024-08-26 | 2024-08-22 | 1.644 | 6,817,404 | +1,764 | 0.27% | 11,205,655 |
| 2024-08-22 | 2024-08-20 | 1.644 | 6,815,640 | -882 | 0.27% | 11,202,755 |
| 2024-08-21 | 2024-08-19 | 1.644 | 6,816,522 | +1,764 | 0.27% | 11,204,205 |
| 2024-08-20 | 2024-08-16 | 1.632 | 6,814,758 | +8,822 | 0.27% | 11,124,055 |
| 2024-08-15 | 2024-08-13 | 1.632 | 6,805,936 | +137,618 | 0.27% | 11,109,655 |
| 2024-08-07 | 2024-08-05 | 1.655 | 6,668,318 | -7,940 | 0.26% | 11,036,195 |
| 2024-08-06 | 2024-08-02 | 1.689 | 6,676,258 | -87,334 | 0.26% | 11,276,377 |
| 2024-08-05 | 2024-08-01 | 1.689 | 6,763,592 | -44,108 | 0.27% | 11,423,886 |
| 2024-07-30 | 2024-07-26 | 1.655 | 6,807,700 | +88,216 | 0.27% | 11,266,875 |
| 2024-07-23 | 2024-07-19 | 1.632 | 6,719,484 | -26,465 | 0.27% | 10,968,535 |
| 2024-07-22 | 2024-07-18 | 1.655 | 6,745,949 | +88,217 | 0.27% | 11,164,676 |
| 2024-07-17 | 2024-07-15 | 1.666 | 6,657,732 | +8,821 | 0.26% | 11,094,145 |
| 2024-07-10 | 2024-07-08 | 1.700 | 6,648,911 | -8,821 | 0.26% | 11,305,558 |
| 2024-07-08 | 2024-07-04 | 1.712 | 6,657,732 | -44,991 | 0.26% | 11,396,027 |
| 2024-07-04 | 2024-07-02 | 1.700 | 6,702,723 | +10,586 | 0.27% | 11,397,057 |
| 2024-06-27 | 2024-06-25 | 1.712 | 6,692,137 | -88,216 | 0.27% | 11,454,918 |
| 2024-06-26 | 2024-06-24 | 1.700 | 6,780,353 | -17,644 | 0.27% | 11,529,057 |
| 2024-06-24 | 2024-06-20 | 1.700 | 6,797,997 | -304,346 | 0.27% | 11,559,058 |
| 2024-06-21 | 2024-06-19 | 1.712 | 7,102,343 | -35,287 | 0.28% | 12,157,067 |
| 2024-06-18 | 2024-06-14 | 1.734 | 7,137,630 | +38,815 | 0.28% | 12,379,288 |
| 2024-06-17 | 2024-06-13 | 1.700 | 7,098,815 | +17,644 | 0.28% | 12,070,557 |
| 2024-06-14 | 2024-06-12 | 1.678 | 7,081,171 | -35,287 | 0.28% | 11,880,015 |
| 2024-06-12 | 2024-06-07 | 1.712 | 7,116,458 | -101,449 | 0.28% | 12,181,227 |
| 2024-06-11 | 2024-06-06 | 1.678 | 7,217,907 | -187,019 | 0.29% | 12,109,416 |
| 2024-06-07 | 2024-06-05 | 1.678 | 7,404,926 | +176,433 | 0.29% | 12,423,176 |
| 2024-06-06 | 2024-06-04 | 1.700 | 7,228,493 | -17,643 | 0.29% | 12,291,057 |
| 2024-06-05 | 2024-06-03 | 1.700 | 7,246,136 | +8,821 | 0.29% | 12,321,056 |
| 2024-06-03 | 2024-05-30 | 1.666 | 7,237,315 | +179,080 | 0.29% | 12,059,936 |
| 2024-05-31 | 2024-05-29 | 1.712 | 7,058,235 | +182,608 | 0.28% | 12,081,567 |
| 2024-05-30 | 2024-05-28 | 1.712 | 6,875,627 | +17,643 | 0.27% | 11,768,997 |
| 2024-05-29 | 2024-05-27 | 1.723 | 6,857,984 | +170,258 | 0.27% | 11,816,538 |
| 2024-05-28 | 2024-05-24 | 1.666 | 6,687,726 | +80,277 | 0.26% | 11,144,126 |
| 2024-05-27 | 2024-05-23 | 1.700 | 6,607,449 | +27,347 | 0.26% | 11,235,057 |
| 2024-05-24 | 2024-05-22 | 1.723 | 6,580,102 | +110,271 | 0.26% | 11,337,738 |
| 2024-05-23 | 2024-05-21 | 1.712 | 6,469,831 | +91,745 | 0.26% | 11,074,397 |
| 2024-05-22 | 2024-05-20 | 1.734 | 6,378,086 | -20,290 | 0.25% | 11,061,958 |
| 2024-05-21 | 2024-05-17 | 1.746 | 6,398,376 | -16,761 | 0.25% | 11,169,679 |
| 2024-05-20 | 2024-05-16 | 1.666 | 6,415,137 | +37,933 | 0.25% | 10,689,896 |
| 2024-05-17 | 2024-05-14 | 1.666 | 6,377,204 | +26,465 | 0.25% | 10,626,686 |
| 2024-05-16 | 2024-05-13 | 1.712 | 6,350,739 | +433,143 | 0.25% | 10,870,548 |
| 2024-05-14 | 2024-05-10 | 1.598 | 5,917,596 | -15,879 | 0.23% | 9,458,334 |
| 2024-05-10 | 2024-05-08 | 1.530 | 5,933,475 | -78,513 | 0.24% | 9,080,151 |
| 2024-05-09 | 2024-05-07 | 1.542 | 6,011,988 | +61,752 | 0.24% | 9,268,452 |
| 2024-05-08 | 2024-05-06 | 1.542 | 5,950,236 | +882 | 0.24% | 9,173,252 |
| 2024-05-06 | 2024-05-02 | 1.508 | 5,949,354 | -96,156 | 0.24% | 8,969,571 |
| 2024-05-03 | 2024-04-30 | 1.610 | 6,045,510 | +12,350 | 0.24% | 9,736,062 |
| 2024-05-02 | 2024-04-29 | 1.622 | 6,033,160 | +454,504 | 0.24% | 9,787,615 |
| 2024-04-30 | 2024-04-26 | 1.599 | 5,578,656 | +216,187 | 0.23% | 8,918,151 |
| 2024-04-24 | 2024-04-22 | 1.599 | 5,362,469 | +27,023 | 0.22% | 8,572,551 |
| 2024-04-23 | 2024-04-19 | 1.599 | 5,335,446 | -845 | 0.22% | 8,529,351 |
| 2024-04-22 | 2024-04-18 | 1.599 | 5,336,291 | +80,226 | 0.22% | 8,530,702 |
| 2024-04-19 | 2024-04-17 | 1.587 | 5,256,065 | +119,071 | 0.22% | 8,340,211 |
| 2024-04-18 | 2024-04-16 | 1.587 | 5,136,994 | -5,067 | 0.21% | 8,151,271 |
| 2024-04-15 | 2024-04-11 | 1.610 | 5,142,061 | +73,470 | 0.21% | 8,281,092 |
| 2024-04-12 | 2024-04-10 | 1.622 | 5,068,591 | -29,557 | 0.21% | 8,222,792 |
| 2024-04-11 | 2024-04-09 | 1.599 | 5,098,148 | +16,890 | 0.21% | 8,150,002 |
| 2024-04-09 | 2024-04-05 | 1.587 | 5,081,258 | +92,048 | 0.21% | 8,062,831 |
| 2024-04-03 | 2024-03-28 | 1.575 | 4,989,210 | -37,157 | 0.21% | 7,857,690 |
| 2024-04-02 | 2024-03-27 | 1.575 | 5,026,367 | +75,158 | 0.21% | 7,916,210 |
| 2024-03-28 | 2024-03-26 | 1.587 | 4,951,209 | +29,557 | 0.20% | 7,856,472 |
| 2024-03-21 | 2024-03-19 | 1.622 | 4,921,652 | +10,978 | 0.20% | 7,984,412 |
| 2024-03-18 | 2024-03-14 | 1.634 | 4,910,674 | +55,736 | 0.20% | 8,024,753 |
| 2024-03-15 | 2024-03-13 | 1.634 | 4,854,938 | -60,802 | 0.20% | 7,933,672 |
| 2024-03-14 | 2024-03-12 | 1.587 | 4,915,740 | -32,935 | 0.20% | 7,800,190 |
| 2024-03-13 | 2024-03-11 | 1.575 | 4,948,675 | -18,579 | 0.20% | 7,793,850 |
| 2024-03-11 | 2024-03-07 | 1.551 | 4,967,254 | +31,246 | 0.21% | 7,705,470 |
| 2024-03-08 | 2024-03-06 | 1.551 | 4,936,008 | +19,423 | 0.20% | 7,657,000 |
| 2024-03-07 | 2024-03-05 | 1.563 | 4,916,585 | -131,739 | 0.20% | 7,685,090 |
| 2024-03-06 | 2024-03-04 | 1.563 | 5,048,324 | +40,535 | 0.21% | 7,891,011 |
| 2024-03-05 | 2024-03-01 | 1.575 | 5,007,789 | +46,447 | 0.21% | 7,886,951 |
| 2024-03-04 | 2024-02-29 | 1.587 | 4,961,342 | -2,534 | 0.21% | 7,872,550 |
| 2024-03-01 | 2024-02-28 | 1.575 | 4,963,876 | +18,579 | 0.21% | 7,817,791 |
| 2024-02-29 | 2024-02-27 | 1.539 | 4,945,297 | +1,689 | 0.20% | 7,612,849 |
| 2024-02-27 | 2024-02-23 | 1.563 | 4,943,608 | +844 | 0.20% | 7,727,330 |
| 2024-02-23 | 2024-02-21 | 1.551 | 4,942,764 | +68,403 | 0.20% | 7,667,480 |
| 2024-02-14 | 2024-02-07 | 1.480 | 4,874,361 | -29,557 | 0.20% | 7,215,047 |
| 2024-02-06 | 2024-02-02 | 1.445 | 4,903,918 | +92,048 | 0.20% | 7,084,587 |
| 2024-02-02 | 2024-01-31 | 1.504 | 4,811,870 | -5,066 | 0.20% | 7,236,509 |
| 2024-01-30 | 2024-01-26 | 1.504 | 4,816,936 | -62,492 | 0.20% | 7,244,128 |
| 2024-01-29 | 2024-01-25 | 1.528 | 4,879,428 | -33,779 | 0.20% | 7,453,669 |
| 2024-01-26 | 2024-01-24 | 1.492 | 4,913,207 | +82,759 | 0.20% | 7,330,728 |
| 2024-01-24 | 2024-01-22 | 1.457 | 4,830,448 | -81,070 | 0.20% | 7,035,647 |
| 2024-01-23 | 2024-01-19 | 1.492 | 4,911,518 | -5,911 | 0.20% | 7,328,208 |
| 2024-01-19 | 2024-01-17 | 1.504 | 4,917,429 | -16,890 | 0.20% | 7,395,258 |
| 2024-01-15 | 2024-01-11 | 1.528 | 4,934,319 | -16,890 | 0.20% | 7,537,519 |
| 2024-01-12 | 2024-01-10 | 1.528 | 4,951,209 | -10,978 | 0.20% | 7,563,320 |
| 2024-01-08 | 2024-01-04 | 1.539 | 4,962,187 | +31,246 | 0.21% | 7,638,850 |
| 2024-01-05 | 2024-01-03 | 1.528 | 4,930,941 | +16,889 | 0.20% | 7,532,359 |
| 2023-12-28 | 2023-12-22 | 1.433 | 4,914,052 | +8,445 | 0.20% | 7,041,037 |
| 2023-12-22 | 2023-12-20 | 1.445 | 4,905,607 | -42,224 | 0.20% | 7,087,027 |
| 2023-12-21 | 2023-12-19 | 1.397 | 4,947,831 | -16,045 | 0.20% | 6,913,665 |
| 2023-12-20 | 2023-12-18 | 1.409 | 4,963,876 | +21,112 | 0.21% | 6,994,866 |
| 2023-12-12 | 2023-12-08 | 1.421 | 4,942,764 | +8,445 | 0.20% | 7,023,646 |
| 2023-12-07 | 2023-12-05 | 1.457 | 4,934,319 | -42,224 | 0.20% | 7,186,937 |
| 2023-11-17 | 2023-11-15 | 1.409 | 4,976,543 | -21,112 | 0.21% | 7,012,715 |
| 2023-11-10 | 2023-11-08 | 1.385 | 4,997,655 | +33,779 | 0.21% | 6,924,105 |
| 2023-10-31 | 2023-10-27 | 1.409 | 4,963,876 | +25,335 | 0.21% | 6,994,866 |
| 2023-10-30 | 2023-10-26 | 1.409 | 4,938,541 | +33,779 | 0.20% | 6,959,165 |
| 2023-10-27 | 2023-10-25 | 1.421 | 4,904,762 | -845 | 0.20% | 6,969,645 |
| 2023-10-26 | 2023-10-24 | 1.409 | 4,905,607 | +10,979 | 0.20% | 6,912,756 |
| 2023-10-19 | 2023-10-17 | 1.457 | 4,894,628 | +844 | 0.20% | 7,129,126 |
| 2023-10-06 | 2023-10-04 | 1.433 | 4,893,784 | +54,047 | 0.20% | 7,011,996 |
| 2023-10-03 | 2023-09-28 | 1.445 | 4,839,737 | +64,180 | 0.20% | 6,991,866 |
| 2023-09-27 | 2023-09-25 | 1.457 | 4,775,557 | +84,448 | 0.20% | 6,955,697 |
| 2023-09-26 | 2023-09-22 | 1.480 | 4,691,109 | +844 | 0.19% | 6,943,797 |
| 2023-08-24 | 2023-08-22 | 1.634 | 4,690,265 | +237,378 | 0.19% | 7,663,653 |
| 2023-08-22 | 2023-08-18 | 1.646 | 4,452,887 | -40,087 | 0.19% | 7,331,330 |
| 2023-08-17 | 2023-08-15 | 1.621 | 4,492,974 | -31,268 | 0.20% | 7,285,249 |
| 2023-08-16 | 2023-08-14 | 1.659 | 4,524,242 | +40,087 | 0.20% | 7,505,241 |
| 2023-08-15 | 2023-08-11 | 1.709 | 4,484,155 | +23,250 | 0.20% | 7,662,462 |
| 2023-08-14 | 2023-08-10 | 1.634 | 4,460,905 | +48,105 | 0.19% | 7,288,890 |
| 2023-08-09 | 2023-08-07 | 1.559 | 4,412,800 | +36,078 | 0.19% | 6,880,047 |
| 2023-08-01 | 2023-07-28 | 1.584 | 4,376,722 | +8,017 | 0.19% | 6,932,978 |
| 2023-07-13 | 2023-07-11 | 1.572 | 4,368,705 | -1,603 | 0.19% | 6,865,788 |
| 2023-07-03 | 2023-06-29 | 1.559 | 4,370,308 | -72,157 | 0.19% | 6,813,797 |
| 2023-06-28 | 2023-06-26 | 1.559 | 4,442,465 | -8,017 | 0.19% | 6,926,298 |
| 2023-06-27 | 2023-06-23 | 1.559 | 4,450,482 | -12,026 | 0.19% | 6,938,797 |
| 2023-06-19 | 2023-06-15 | 1.547 | 4,462,508 | -2,405 | 0.19% | 6,901,887 |
| 2023-06-16 | 2023-06-14 | 1.534 | 4,464,913 | -802 | 0.19% | 6,849,916 |
| 2023-06-15 | 2023-06-13 | 1.534 | 4,465,715 | -802 | 0.19% | 6,851,147 |
| 2023-06-14 | 2023-06-12 | 1.547 | 4,466,517 | +2,405 | 0.19% | 6,908,087 |
| 2023-06-13 | 2023-06-09 | 1.572 | 4,464,112 | -4,810 | 0.19% | 7,015,729 |
| 2023-06-12 | 2023-06-08 | 1.559 | 4,468,922 | +30,466 | 0.19% | 6,967,548 |
| 2023-06-07 | 2023-06-05 | 1.547 | 4,438,456 | +16,035 | 0.19% | 6,864,687 |
| 2023-06-06 | 2023-06-02 | 1.547 | 4,422,421 | +21,647 | 0.19% | 6,839,887 |
| 2023-06-02 | 2023-05-31 | 1.547 | 4,400,774 | -2,405 | 0.19% | 6,806,407 |
| 2023-05-31 | 2023-05-29 | 1.572 | 4,403,179 | +4,810 | 0.19% | 6,919,967 |
| 2023-05-29 | 2023-05-24 | 1.584 | 4,398,369 | -35,276 | 0.19% | 6,967,268 |
| 2023-05-22 | 2023-05-18 | 1.621 | 4,433,645 | +16,034 | 0.19% | 7,189,049 |
| 2023-05-17 | 2023-05-15 | 1.634 | 4,417,611 | +40,087 | 0.19% | 7,218,150 |
| 2023-05-11 | 2023-05-09 | 1.659 | 4,377,524 | -802 | 0.19% | 7,261,851 |
| 2023-05-10 | 2023-05-08 | 1.671 | 4,378,326 | -4,008 | 0.19% | 7,317,792 |
| 2023-05-09 | 2023-05-05 | 1.634 | 4,382,334 | +4,008 | 0.19% | 7,160,509 |
| 2023-05-05 | 2023-05-03 | 1.597 | 4,378,326 | -11,224 | 0.19% | 6,990,129 |
| 2023-05-04 | 2023-05-02 | 1.597 | 4,389,550 | -1,603 | 0.19% | 7,008,049 |
| 2023-05-03 | 2023-04-28 | 1.750 | 4,391,153 | +1,603 | 0.19% | 7,686,663 |
| 2023-05-02 | 2023-04-27 | 1.725 | 4,389,550 | +167,128 | 0.19% | 7,570,022 |
| 2023-04-27 | 2023-04-25 | 1.725 | 4,222,422 | +771 | 0.19% | 7,281,801 |
| 2023-04-26 | 2023-04-24 | 1.750 | 4,221,651 | +3,085 | 0.19% | 7,389,952 |
| 2023-04-25 | 2023-04-21 | 1.738 | 4,218,566 | +18,509 | 0.19% | 7,329,851 |
| 2023-04-20 | 2023-04-18 | 1.750 | 4,200,057 | -339,333 | 0.19% | 7,352,152 |
| 2023-04-04 | 2023-03-31 | 1.750 | 4,539,390 | +7,712 | 0.21% | 7,946,150 |
| 2023-03-31 | 2023-03-29 | 1.750 | 4,531,678 | -13,882 | 0.21% | 7,932,651 |
| 2023-03-27 | 2023-03-23 | 1.776 | 4,545,560 | +7,712 | 0.21% | 8,074,832 |
| 2023-03-22 | 2023-03-20 | 1.750 | 4,537,848 | +7,712 | 0.21% | 7,943,451 |
| 2023-03-20 | 2023-03-16 | 1.763 | 4,530,136 | +77,121 | 0.21% | 7,988,692 |
| 2023-03-15 | 2023-03-13 | 1.776 | 4,453,015 | -7,712 | 0.20% | 7,910,433 |
| 2023-03-14 | 2023-03-10 | 1.763 | 4,460,727 | +7,712 | 0.20% | 7,866,292 |
| 2023-03-13 | 2023-03-09 | 1.802 | 4,453,015 | -1,542 | 0.20% | 8,025,914 |
| 2023-03-10 | 2023-03-08 | 1.802 | 4,454,557 | -15,424 | 0.20% | 8,028,693 |
| 2023-03-08 | 2023-03-06 | 1.815 | 4,469,981 | +7,712 | 0.20% | 8,114,453 |
| 2023-03-07 | 2023-03-03 | 1.802 | 4,462,269 | +11,568 | 0.20% | 8,042,593 |
| 2023-03-03 | 2023-03-01 | 1.789 | 4,450,701 | +15,424 | 0.20% | 7,964,033 |
| 2023-03-02 | 2023-02-28 | 1.815 | 4,435,277 | +1,543 | 0.20% | 8,051,454 |
| 2023-02-23 | 2023-02-21 | 1.854 | 4,433,734 | +1,542 | 0.20% | 8,221,124 |
| 2023-02-21 | 2023-02-17 | 1.854 | 4,432,192 | -94,859 | 0.20% | 8,218,265 |
| 2023-02-20 | 2023-02-16 | 1.867 | 4,527,051 | +12,339 | 0.21% | 8,452,855 |
| 2023-02-17 | 2023-02-15 | 1.893 | 4,514,712 | -13,881 | 0.20% | 8,546,896 |
| 2023-02-16 | 2023-02-14 | 1.919 | 4,528,593 | +115,682 | 0.21% | 8,690,615 |
| 2023-02-14 | 2023-02-10 | 1.919 | 4,412,911 | -11,569 | 0.20% | 8,468,615 |
| 2023-02-10 | 2023-02-08 | 1.932 | 4,424,480 | +25,450 | 0.20% | 8,548,187 |
| 2023-02-09 | 2023-02-07 | 1.945 | 4,399,030 | -13,881 | 0.20% | 8,556,058 |
| 2023-02-08 | 2023-02-06 | 1.945 | 4,412,911 | -7,713 | 0.20% | 8,583,056 |
| 2023-02-07 | 2023-02-03 | 1.958 | 4,420,624 | +19,281 | 0.20% | 8,655,378 |
| 2023-02-02 | 2023-01-31 | 2.023 | 4,401,343 | -12,340 | 0.20% | 8,902,979 |
| 2023-01-31 | 2023-01-27 | 1.984 | 4,413,683 | +12,340 | 0.20% | 8,756,249 |
| 2023-01-27 | 2023-01-20 | 1.958 | 4,401,343 | -47,044 | 0.20% | 8,617,627 |
| 2023-01-26 | 2023-01-19 | 1.945 | 4,448,387 | +23,136 | 0.20% | 8,652,056 |
| 2023-01-18 | 2023-01-16 | 1.945 | 4,425,251 | -43,188 | 0.20% | 8,607,057 |
| 2023-01-17 | 2023-01-13 | 1.958 | 4,468,439 | -38,561 | 0.20% | 8,748,998 |
| 2023-01-12 | 2023-01-10 | 1.945 | 4,507,000 | -3,856 | 0.20% | 8,766,058 |
| 2023-01-10 | 2023-01-06 | 1.945 | 4,510,856 | +19,281 | 0.20% | 8,773,558 |
| 2023-01-06 | 2023-01-04 | 1.919 | 4,491,575 | +2,313 | 0.20% | 8,619,576 |
| 2023-01-04 | 2022-12-30 | 1.828 | 4,489,262 | +49,358 | 0.20% | 8,207,664 |
| 2023-01-03 | 2022-12-29 | 1.828 | 4,439,904 | -11,568 | 0.20% | 8,117,424 |
| 2022-12-30 | 2022-12-28 | 1.854 | 4,451,472 | -7,712 | 0.20% | 8,254,014 |
| 2022-12-23 | 2022-12-21 | 1.815 | 4,459,184 | -4,628 | 0.20% | 8,094,853 |
| 2022-12-22 | 2022-12-20 | 1.841 | 4,463,812 | +23,908 | 0.20% | 8,219,015 |
| 2022-12-21 | 2022-12-19 | 1.854 | 4,439,904 | -11,568 | 0.20% | 8,232,564 |
| 2022-12-20 | 2022-12-16 | 1.854 | 4,451,472 | -14,653 | 0.20% | 8,254,014 |
| 2022-12-15 | 2022-12-13 | 1.893 | 4,466,125 | -14,653 | 0.20% | 8,454,915 |
| 2022-12-13 | 2022-12-09 | 1.906 | 4,480,778 | +40,874 | 0.20% | 8,540,755 |
| 2022-12-08 | 2022-12-06 | 1.867 | 4,439,904 | +10,797 | 0.20% | 8,290,135 |
| 2022-12-07 | 2022-12-05 | 1.854 | 4,429,107 | -32,391 | 0.20% | 8,212,544 |
| 2022-12-01 | 2022-11-29 | 1.802 | 4,461,498 | -5,398 | 0.20% | 8,041,203 |
| 2022-11-29 | 2022-11-25 | 1.828 | 4,466,896 | +19,280 | 0.20% | 8,166,773 |
| 2022-11-28 | 2022-11-24 | 1.841 | 4,447,616 | +30,848 | 0.20% | 8,189,194 |
| 2022-11-25 | 2022-11-23 | 1.815 | 4,416,768 | +58,613 | 0.20% | 8,017,854 |
| 2022-11-22 | 2022-11-18 | 1.815 | 4,358,155 | +6,941 | 0.20% | 7,911,453 |
| 2022-11-16 | 2022-11-14 | 1.789 | 4,351,214 | -31,620 | 0.20% | 7,786,012 |
| 2022-11-15 | 2022-11-11 | 1.763 | 4,382,834 | +1,542 | 0.20% | 7,728,931 |
| 2022-11-14 | 2022-11-10 | 1.750 | 4,381,292 | +16,196 | 0.20% | 7,669,402 |
| 2022-11-11 | 2022-11-09 | 1.763 | 4,365,096 | +5,398 | 0.20% | 7,697,651 |
| 2022-10-27 | 2022-10-25 | 1.582 | 4,359,698 | +53,985 | 0.20% | 6,896,707 |
| 2022-10-19 | 2022-10-17 | 1.699 | 4,305,713 | +23,137 | 0.20% | 7,313,780 |
| 2022-10-18 | 2022-10-14 | 1.699 | 4,282,576 | +56,298 | 0.19% | 7,274,479 |
| 2022-10-17 | 2022-10-13 | 1.712 | 4,226,278 | +15,424 | 0.19% | 7,233,650 |
| 2022-10-14 | 2022-10-12 | 1.699 | 4,210,854 | +2,314 | 0.19% | 7,152,650 |
| 2022-10-12 | 2022-10-10 | 1.686 | 4,208,540 | -54,756 | 0.19% | 7,094,149 |
| 2022-10-07 | 2022-10-05 | 1.686 | 4,263,296 | +15,424 | 0.19% | 7,186,449 |
| 2022-10-06 | 2022-10-03 | 1.673 | 4,247,872 | +20,052 | 0.19% | 7,105,369 |
| 2022-09-30 | 2022-09-28 | 1.725 | 4,227,820 | +77,121 | 0.19% | 7,291,110 |
| 2022-09-28 | 2022-09-26 | 1.776 | 4,150,699 | +45,502 | 0.19% | 7,373,392 |
| 2022-09-26 | 2022-09-22 | 1.841 | 4,105,197 | +188,947 | 0.19% | 7,558,713 |
| 2022-09-23 | 2022-09-21 | 1.867 | 3,916,250 | +27,764 | 0.18% | 7,312,374 |
| 2022-09-22 | 2022-09-20 | 1.867 | 3,888,486 | -15,425 | 0.18% | 7,260,534 |
| 2022-09-02 | 2022-08-31 | 1.893 | 3,903,911 | -60,926 | 0.18% | 7,390,576 |
| 2022-08-29 | 2022-08-25 | 1.945 | 3,964,837 | -6,941 | 0.18% | 7,711,558 |
| 2022-08-25 | 2022-08-23 | 2.083 | 3,971,778 | +138,758 | 0.18% | 8,271,533 |
| 2022-08-24 | 2022-08-22 | 2.083 | 3,833,020 | -8,931 | 0.18% | 7,982,559 |
| 2022-08-23 | 2022-08-19 | 2.083 | 3,841,951 | -49,866 | 0.18% | 8,001,159 |
| 2022-08-22 | 2022-08-18 | 2.096 | 3,891,817 | +2,233 | 0.18% | 8,157,299 |
| 2022-08-19 | 2022-08-17 | 2.096 | 3,889,584 | +59,541 | 0.18% | 8,152,618 |
| 2022-08-17 | 2022-08-15 | 2.083 | 3,830,043 | +67,729 | 0.18% | 7,976,359 |
| 2022-08-15 | 2022-08-11 | 2.136 | 3,762,314 | -1,489 | 0.18% | 8,037,510 |
| 2022-08-12 | 2022-08-10 | 2.136 | 3,763,803 | +1,489 | 0.18% | 8,040,691 |
| 2022-08-11 | 2022-08-09 | 2.150 | 3,762,314 | -745 | 0.18% | 8,088,060 |
| 2022-08-09 | 2022-08-05 | 2.163 | 3,763,059 | +745 | 0.18% | 8,140,222 |
| 2022-08-05 | 2022-08-03 | 2.109 | 3,762,314 | +28,282 | 0.18% | 7,936,409 |
| 2022-08-04 | 2022-08-02 | 2.096 | 3,734,032 | -111,640 | 0.18% | 7,826,579 |
| 2022-08-03 | 2022-08-01 | 2.163 | 3,845,672 | -7,443 | 0.18% | 8,318,930 |
| 2022-08-02 | 2022-07-29 | 2.136 | 3,853,115 | -81,126 | 0.18% | 8,231,490 |
| 2022-08-01 | 2022-07-28 | 2.136 | 3,934,241 | -69,217 | 0.18% | 8,404,801 |
| 2022-07-27 | 2022-07-25 | 2.150 | 4,003,458 | -4,465 | 0.19% | 8,606,461 |
| 2022-07-22 | 2022-07-20 | 2.150 | 4,007,923 | -96,756 | 0.19% | 8,616,060 |
| 2022-07-21 | 2022-07-19 | 2.163 | 4,104,679 | -2,977 | 0.19% | 8,879,212 |
| 2022-07-20 | 2022-07-18 | 2.150 | 4,107,656 | -7,442 | 0.19% | 8,830,462 |
| 2022-07-19 | 2022-07-15 | 2.163 | 4,115,098 | -745 | 0.19% | 8,901,751 |
| 2022-07-18 | 2022-07-14 | 2.150 | 4,115,843 | -15,629 | 0.19% | 8,848,062 |
| 2022-07-15 | 2022-07-13 | 2.163 | 4,131,472 | -23,817 | 0.19% | 8,937,171 |
| 2022-07-13 | 2022-07-11 | 2.136 | 4,155,289 | +76,660 | 0.20% | 8,877,031 |
| 2022-07-12 | 2022-07-08 | 2.204 | 4,078,629 | +7,443 | 0.19% | 8,987,262 |
| 2022-07-11 | 2022-07-07 | 2.204 | 4,071,186 | +14,141 | 0.19% | 8,970,862 |
| 2022-07-08 | 2022-07-06 | 2.204 | 4,057,045 | +7,442 | 0.19% | 8,939,702 |
| 2022-06-30 | 2022-06-28 | 2.271 | 4,049,603 | -64,751 | 0.19% | 9,195,355 |
| 2022-06-29 | 2022-06-27 | 2.230 | 4,114,354 | +18,607 | 0.19% | 9,176,543 |
| 2022-06-27 | 2022-06-23 | 2.230 | 4,095,747 | -14,886 | 0.19% | 9,135,042 |
| 2022-06-24 | 2022-06-22 | 2.190 | 4,110,633 | -8,187 | 0.19% | 9,002,553 |
| 2022-06-22 | 2022-06-20 | 2.217 | 4,118,820 | +7,443 | 0.19% | 9,131,163 |
| 2022-06-21 | 2022-06-17 | 2.244 | 4,111,377 | -14,885 | 0.19% | 9,225,144 |
| 2022-06-10 | 2022-06-08 | 2.324 | 4,126,262 | -22,328 | 0.19% | 9,591,185 |
| 2022-06-09 | 2022-06-07 | 2.257 | 4,148,590 | -163,740 | 0.19% | 9,364,383 |
| 2022-06-07 | 2022-06-02 | 2.230 | 4,312,330 | -14,885 | 0.20% | 9,618,103 |
| 2022-06-06 | 2022-06-01 | 2.217 | 4,327,215 | +74,427 | 0.20% | 9,593,162 |
| 2022-06-01 | 2022-05-30 | 2.217 | 4,252,788 | +104,198 | 0.20% | 9,428,162 |
| 2022-05-24 | 2022-05-20 | 2.190 | 4,148,590 | +12,652 | 0.19% | 9,085,681 |
| 2022-05-23 | 2022-05-19 | 2.204 | 4,135,938 | -6,698 | 0.19% | 9,113,543 |
| 2022-05-20 | 2022-05-18 | 2.204 | 4,142,636 | +5,954 | 0.19% | 9,128,302 |
| 2022-05-18 | 2022-05-16 | 2.177 | 4,136,682 | -20,095 | 0.19% | 9,004,021 |
| 2022-05-16 | 2022-05-12 | 2.190 | 4,156,777 | +21,583 | 0.20% | 9,103,611 |
| 2022-05-11 | 2022-05-06 | 2.230 | 4,135,194 | -29,770 | 0.19% | 9,223,024 |
| 2022-05-05 | 2022-05-03 | 2.217 | 4,164,964 | -20,840 | 0.20% | 9,233,462 |
| 2022-04-29 | 2022-04-27 | 2.447 | 4,185,804 | -3,721 | 0.20% | 10,241,789 |
| 2022-04-28 | 2022-04-26 | 2.433 | 4,189,525 | +163,511 | 0.20% | 10,192,317 |
| 2022-04-26 | 2022-04-22 | 2.489 | 4,026,014 | +8,583 | 0.20% | 10,019,687 |
| 2022-04-20 | 2022-04-14 | 2.531 | 4,017,431 | +2,860 | 0.20% | 10,166,838 |
| 2022-04-19 | 2022-04-13 | 2.461 | 4,014,571 | +35,762 | 0.20% | 9,878,948 |
| 2022-04-14 | 2022-04-12 | 2.461 | 3,978,809 | +7,152 | 0.19% | 9,790,946 |
| 2022-04-07 | 2022-04-04 | 2.489 | 3,971,657 | +19,311 | 0.19% | 9,884,407 |
| 2022-04-06 | 2022-04-01 | 2.475 | 3,952,346 | -48,635 | 0.19% | 9,781,087 |
| 2022-04-04 | 2022-03-31 | 2.461 | 4,000,981 | +5,721 | 0.20% | 9,845,506 |
| 2022-04-01 | 2022-03-30 | 2.475 | 3,995,260 | +18,596 | 0.20% | 9,887,288 |
| 2022-03-31 | 2022-03-29 | 2.447 | 3,976,664 | -14,304 | 0.19% | 9,730,067 |
| 2022-03-30 | 2022-03-28 | 2.433 | 3,990,968 | -715 | 0.20% | 9,709,266 |
| 2022-03-28 | 2022-03-24 | 2.447 | 3,991,683 | -15,735 | 0.20% | 9,766,815 |
| 2022-03-25 | 2022-03-23 | 2.475 | 4,007,418 | +9,298 | 0.20% | 9,917,376 |
| 2022-03-24 | 2022-03-22 | 2.447 | 3,998,120 | -6,437 | 0.20% | 9,782,565 |
| 2022-03-23 | 2022-03-21 | 2.433 | 4,004,557 | -8,583 | 0.20% | 9,742,325 |
| 2022-03-18 | 2022-03-16 | 2.363 | 4,013,140 | -17,165 | 0.20% | 9,482,654 |
| 2022-03-17 | 2022-03-15 | 2.321 | 4,030,305 | -240,315 | 0.20% | 9,354,162 |
| 2022-03-16 | 2022-03-14 | 2.377 | 4,270,620 | +114,435 | 0.21% | 10,150,764 |
| 2022-03-15 | 2022-03-11 | 2.475 | 4,156,185 | +33,616 | 0.20% | 10,285,538 |
| 2022-03-14 | 2022-03-10 | 2.475 | 4,122,569 | -7,152 | 0.20% | 10,202,347 |
| 2022-03-10 | 2022-03-08 | 2.461 | 4,129,721 | +39,337 | 0.20% | 10,162,306 |
| 2022-03-09 | 2022-03-07 | 2.475 | 4,090,384 | +20,026 | 0.20% | 10,122,697 |
| 2022-03-08 | 2022-03-04 | 2.517 | 4,070,358 | +14,305 | 0.20% | 10,243,869 |
| 2022-03-07 | 2022-03-03 | 2.573 | 4,056,053 | +57,217 | 0.20% | 10,434,709 |
| 2022-03-04 | 2022-03-02 | 2.503 | 3,998,836 | -48,635 | 0.20% | 10,007,959 |
| 2022-03-03 | 2022-03-01 | 2.587 | 4,047,471 | +5,722 | 0.20% | 10,469,221 |
| 2022-03-02 | 2022-02-28 | 2.545 | 4,041,749 | +28,609 | 0.20% | 10,284,889 |
| 2022-03-01 | 2022-02-25 | 2.517 | 4,013,140 | +21,457 | 0.20% | 10,099,868 |
| 2022-02-28 | 2022-02-24 | 2.475 | 3,991,683 | +50,065 | 0.20% | 9,878,436 |
| 2022-02-24 | 2022-02-22 | 2.517 | 3,941,618 | +57,218 | 0.19% | 9,919,869 |
| 2022-02-23 | 2022-02-21 | 2.629 | 3,884,400 | -60,079 | 0.19% | 10,210,351 |
| 2022-02-22 | 2022-02-18 | 2.587 | 3,944,479 | -33,615 | 0.19% | 10,202,821 |
| 2022-02-21 | 2022-02-17 | 2.573 | 3,978,094 | -13,589 | 0.19% | 10,234,149 |
| 2022-02-18 | 2022-02-16 | 2.587 | 3,991,683 | -25,748 | 0.20% | 10,324,919 |
| 2022-02-17 | 2022-02-15 | 2.531 | 4,017,431 | -2,861 | 0.20% | 10,166,838 |
| 2022-02-16 | 2022-02-14 | 2.559 | 4,020,292 | +11,443 | 0.20% | 10,286,499 |
| 2022-02-15 | 2022-02-11 | 2.573 | 4,008,849 | +3,576 | 0.20% | 10,313,270 |
| 2022-02-11 | 2022-02-09 | 2.573 | 4,005,273 | +17,881 | 0.20% | 10,304,071 |
| 2022-02-10 | 2022-02-08 | 2.559 | 3,987,392 | +1,430 | 0.19% | 10,202,319 |
| 2022-02-09 | 2022-02-07 | 2.573 | 3,985,962 | -8,582 | 0.19% | 10,254,391 |
| 2022-02-08 | 2022-02-04 | 2.559 | 3,994,544 | +37,191 | 0.20% | 10,220,619 |
| 2022-02-07 | 2022-01-31 | 2.517 | 3,957,353 | -21,456 | 0.19% | 9,959,469 |
| 2022-02-04 | 2022-01-27 | 2.461 | 3,978,809 | -7,153 | 0.19% | 9,790,946 |
| 2022-01-28 | 2022-01-26 | 2.461 | 3,985,962 | -150,196 | 0.19% | 9,808,548 |
| 2022-01-27 | 2022-01-25 | 2.475 | 4,136,158 | -389,797 | 0.20% | 10,235,976 |
| 2022-01-25 | 2022-01-21 | 2.615 | 4,525,955 | +25,748 | 0.22% | 11,833,432 |
| 2022-01-24 | 2022-01-20 | 2.657 | 4,500,207 | +8,583 | 0.22% | 11,954,873 |
| 2022-01-21 | 2022-01-19 | 2.573 | 4,491,624 | +2,146 | 0.22% | 11,555,270 |
| 2022-01-20 | 2022-01-18 | 2.615 | 4,489,478 | +21,456 | 0.22% | 11,738,060 |
| 2022-01-19 | 2022-01-17 | 2.643 | 4,468,022 | -4,291 | 0.22% | 11,806,903 |
| 2022-01-17 | 2022-01-13 | 2.615 | 4,472,313 | -70,807 | 0.22% | 11,693,181 |
| 2022-01-14 | 2022-01-12 | 2.657 | 4,543,120 | +8,583 | 0.22% | 12,068,872 |
| 2022-01-13 | 2022-01-11 | 2.643 | 4,534,537 | -3,576 | 0.22% | 11,982,671 |
| 2022-01-12 | 2022-01-10 | 2.629 | 4,538,113 | -12,874 | 0.22% | 11,928,670 |
| 2022-01-11 | 2022-01-07 | 2.629 | 4,550,987 | +2,145 | 0.22% | 11,962,510 |
| 2022-01-10 | 2022-01-06 | 2.670 | 4,548,842 | -37,907 | 0.22% | 12,147,673 |
| 2022-01-07 | 2022-01-05 | 2.601 | 4,586,749 | +36,477 | 0.22% | 11,928,252 |
| 2022-01-06 | 2022-01-04 | 2.670 | 4,550,272 | -8,583 | 0.22% | 12,151,492 |
| 2022-01-05 | 2022-01-03 | 2.768 | 4,558,855 | +393,372 | 0.22% | 12,620,596 |
| 2022-01-04 | 2021-12-31 | 2.559 | 4,165,483 | -113,005 | 0.20% | 10,657,991 |
| 2021-12-30 | 2021-12-28 | 2.489 | 4,278,488 | +54,357 | 0.21% | 10,648,028 |
| 2021-12-29 | 2021-12-24 | 2.517 | 4,224,131 | -55,072 | 0.21% | 10,630,869 |
| 2021-12-28 | 2021-12-22 | 2.377 | 4,279,203 | -19,311 | 0.21% | 10,171,165 |
| 2021-12-23 | 2021-12-21 | 2.405 | 4,298,514 | +19,311 | 0.21% | 10,337,266 |
| 2021-12-22 | 2021-12-20 | 2.363 | 4,279,203 | +32,900 | 0.21% | 10,111,335 |
| 2021-12-21 | 2021-12-17 | 2.461 | 4,246,303 | +21,457 | 0.21% | 10,449,188 |
| 2021-12-20 | 2021-12-16 | 2.503 | 4,224,846 | +73,668 | 0.21% | 10,573,598 |
| 2021-12-17 | 2021-12-15 | 2.391 | 4,151,178 | -5,007 | 0.20% | 9,924,905 |
| 2021-12-16 | 2021-12-14 | 2.391 | 4,156,185 | +20,027 | 0.20% | 9,936,876 |
| 2021-12-15 | 2021-12-13 | 2.405 | 4,136,158 | -3,577 | 0.20% | 9,946,824 |
| 2021-12-14 | 2021-12-10 | 2.377 | 4,139,735 | -14,304 | 0.20% | 9,839,666 |
| 2021-12-13 | 2021-12-09 | 2.419 | 4,154,039 | +64,370 | 0.20% | 10,047,906 |
| 2021-12-10 | 2021-12-08 | 2.377 | 4,089,669 | +15,020 | 0.20% | 9,720,665 |
| 2021-12-09 | 2021-12-07 | 2.363 | 4,074,649 | -11,444 | 0.20% | 9,627,994 |
| 2021-12-08 | 2021-12-06 | 2.335 | 4,086,093 | -57,218 | 0.20% | 9,540,774 |
| 2021-12-07 | 2021-12-03 | 2.377 | 4,143,311 | -77,244 | 0.20% | 9,848,165 |
| 2021-12-06 | 2021-12-02 | 2.461 | 4,220,555 | +129,456 | 0.21% | 10,385,828 |
| 2021-12-02 | 2021-11-30 | 2.307 | 4,091,099 | +7,867 | 0.20% | 9,438,062 |
| 2021-12-01 | 2021-11-29 | 2.321 | 4,083,232 | -29,324 | 0.20% | 9,477,003 |
| 2021-11-30 | 2021-11-26 | 2.307 | 4,112,556 | +2,146 | 0.20% | 9,487,563 |
| 2021-11-29 | 2021-11-25 | 2.349 | 4,110,410 | +1,430 | 0.20% | 9,655,023 |
| 2021-11-26 | 2021-11-24 | 2.335 | 4,108,980 | -20,741 | 0.20% | 9,594,214 |
| 2021-11-25 | 2021-11-23 | 2.321 | 4,129,721 | +1,430 | 0.20% | 9,584,902 |
| 2021-11-24 | 2021-11-22 | 2.377 | 4,128,291 | -21,457 | 0.20% | 9,812,465 |
| 2021-11-23 | 2021-11-19 | 2.377 | 4,149,748 | -52,926 | 0.20% | 9,863,465 |
| 2021-11-18 | 2021-11-16 | 2.349 | 4,202,674 | -64,370 | 0.21% | 9,871,744 |
| 2021-11-17 | 2021-11-15 | 2.335 | 4,267,044 | -417,690 | 0.21% | 9,963,283 |
| 2021-11-16 | 2021-11-12 | 2.405 | 4,684,734 | +67,946 | 0.23% | 11,266,065 |
| 2021-11-15 | 2021-11-11 | 2.433 | 4,616,788 | -6,437 | 0.23% | 11,231,766 |
| 2021-11-12 | 2021-11-10 | 2.419 | 4,623,225 | +42,913 | 0.23% | 11,182,786 |
| 2021-11-11 | 2021-11-09 | 2.447 | 4,580,312 | +27,179 | 0.22% | 11,207,068 |
| 2021-11-10 | 2021-11-08 | 2.461 | 4,553,133 | +3,576 | 0.22% | 11,204,227 |
| 2021-11-09 | 2021-11-05 | 2.503 | 4,549,557 | +118,727 | 0.22% | 11,386,258 |
| 2021-11-05 | 2021-11-03 | 2.447 | 4,430,830 | +18,596 | 0.22% | 10,841,316 |
| 2021-11-03 | 2021-11-01 | 2.573 | 4,412,234 | -45,774 | 0.22% | 11,351,029 |
| 2021-11-02 | 2021-10-29 | 2.503 | 4,458,008 | +21,456 | 0.22% | 11,157,137 |
| 2021-11-01 | 2021-10-28 | 2.489 | 4,436,552 | -364,763 | 0.22% | 11,041,408 |
| 2021-10-29 | 2021-10-27 | 2.545 | 4,801,315 | +17,880 | 0.23% | 12,217,729 |
| 2021-10-28 | 2021-10-26 | 2.489 | 4,783,435 | -247,467 | 0.23% | 11,904,708 |
| 2021-10-27 | 2021-10-25 | 2.601 | 5,030,902 | -78,689 | 0.25% | 13,083,312 |
| 2021-10-26 | 2021-10-22 | 2.545 | 5,109,591 | +99,416 | 0.25% | 13,002,187 |
| 2021-10-25 | 2021-10-21 | 2.629 | 5,010,175 | +131,601 | 0.24% | 13,169,510 |
| 2021-10-22 | 2021-10-20 | 2.643 | 4,878,574 | +85,826 | 0.24% | 12,891,801 |
| 2021-10-21 | 2021-10-19 | 2.768 | 4,792,748 | -120,872 | 0.23% | 13,268,098 |
| 2021-10-20 | 2021-10-18 | 2.573 | 4,913,620 | +46,489 | 0.24% | 12,640,908 |
| 2021-10-19 | 2021-10-15 | 2.615 | 4,867,131 | +46,490 | 0.24% | 12,725,461 |
| 2021-10-18 | 2021-10-12 | 2.629 | 4,820,641 | -15,020 | 0.24% | 12,671,310 |
| 2021-10-15 | 2021-10-11 | 2.670 | 4,835,661 | -34,331 | 0.24% | 12,913,623 |
| 2021-10-12 | 2021-10-08 | 2.796 | 4,869,992 | -101,561 | 0.24% | 13,618,119 |
| 2021-10-11 | 2021-10-07 | 2.992 | 4,971,553 | +1,430 | 0.24% | 14,875,266 |
| 2021-10-08 | 2021-10-06 | 3.020 | 4,970,123 | +323,281 | 0.24% | 15,009,968 |
| 2021-10-07 | 2021-10-05 | 2.503 | 4,646,842 | -2,146 | 0.23% | 11,629,735 |
| 2021-10-06 | 2021-10-04 | 2.475 | 4,648,988 | +23,602 | 0.23% | 11,505,105 |
| 2021-10-05 | 2021-09-30 | 2.545 | 4,625,386 | +19,311 | 0.23% | 11,770,049 |
| 2021-10-04 | 2021-09-29 | 2.573 | 4,606,075 | +265,348 | 0.23% | 11,849,710 |
| 2021-09-30 | 2021-09-28 | 2.545 | 4,340,727 | +619,383 | 0.21% | 11,045,687 |
| 2021-09-29 | 2021-09-27 | 2.391 | 3,721,344 | -110,145 | 0.18% | 8,897,230 |
| 2021-09-28 | 2021-09-24 | 2.531 | 3,831,489 | +3,576 | 0.19% | 9,696,278 |
| 2021-09-27 | 2021-09-23 | 2.629 | 3,827,913 | +28,609 | 0.19% | 10,061,872 |
| 2021-09-24 | 2021-09-21 | 2.475 | 3,799,304 | -19,311 | 0.19% | 9,402,345 |
| 2021-09-23 | 2021-09-20 | 2.433 | 3,818,615 | +9,298 | 0.19% | 9,289,963 |
| 2021-09-21 | 2021-09-17 | 2.587 | 3,809,317 | -12,874 | 0.19% | 9,853,210 |
| 2021-09-20 | 2021-09-16 | 2.615 | 3,822,191 | +289,665 | 0.19% | 9,993,391 |
| 2021-09-17 | 2021-09-15 | 2.684 | 3,532,526 | +15,735 | 0.17% | 9,482,994 |
| 2021-09-16 | 2021-09-14 | 2.587 | 3,516,791 | -1,430 | 0.17% | 9,096,560 |
| 2021-09-15 | 2021-09-13 | 2.615 | 3,518,221 | +95,124 | 0.17% | 9,198,640 |
| 2021-09-14 | 2021-09-10 | 2.405 | 3,423,097 | -7,152 | 0.17% | 8,232,022 |
| 2021-09-13 | 2021-09-09 | 2.307 | 3,430,249 | +28,609 | 0.17% | 7,913,498 |
| 2021-09-10 | 2021-09-08 | 2.363 | 3,401,640 | +15,735 | 0.17% | 8,037,740 |
| 2021-09-09 | 2021-09-07 | 2.335 | 3,385,905 | -6,437 | 0.17% | 7,905,878 |
| 2021-09-08 | 2021-09-06 | 2.405 | 3,392,342 | +40,052 | 0.17% | 8,158,061 |
| 2021-09-07 | 2021-09-03 | 2.251 | 3,352,290 | +28,609 | 0.16% | 7,546,166 |
| 2021-09-06 | 2021-09-02 | 2.181 | 3,323,681 | -2,861 | 0.16% | 7,249,413 |
| 2021-09-03 | 2021-09-01 | 2.153 | 3,326,542 | -104,422 | 0.16% | 7,162,632 |
| 2021-09-02 | 2021-08-31 | 2.111 | 3,430,964 | +14,304 | 0.17% | 7,243,559 |
| 2021-08-31 | 2021-08-27 | 2.125 | 3,416,660 | +18,596 | 0.17% | 7,261,130 |
| 2021-08-30 | 2021-08-26 | 2.125 | 3,398,064 | -8,583 | 0.17% | 7,221,610 |
| 2021-08-27 | 2021-08-25 | 2.181 | 3,406,647 | +7,153 | 0.17% | 7,430,373 |
| 2021-08-26 | 2021-08-24 | 2.362 | 3,399,494 | +715 | 0.17% | 8,030,780 |
| 2021-08-25 | 2021-08-23 | 2.261 | 3,398,779 | +126,795 | 0.17% | 7,684,283 |
| 2021-08-24 | 2021-08-20 | 2.232 | 3,271,984 | +193,198 | 0.17% | 7,302,772 |
| 2021-08-23 | 2021-08-19 | 2.275 | 3,078,786 | +149,039 | 0.16% | 7,005,433 |
| 2021-08-20 | 2021-08-18 | 2.319 | 2,929,747 | -26,220 | 0.15% | 6,793,693 |
| 2021-08-19 | 2021-08-17 | 2.290 | 2,955,967 | -28,980 | 0.15% | 6,768,813 |
| 2021-08-18 | 2021-08-16 | 2.435 | 2,984,947 | +25,530 | 0.15% | 7,267,779 |
| 2021-08-17 | 2021-08-13 | 2.420 | 2,959,417 | -126,269 | 0.15% | 7,162,728 |
| 2021-08-16 | 2021-08-12 | 2.304 | 3,085,686 | -46,229 | 0.16% | 7,110,574 |
| 2021-08-13 | 2021-08-11 | 2.333 | 3,131,915 | -23,460 | 0.16% | 7,307,885 |
| 2021-08-11 | 2021-08-09 | 2.058 | 3,155,375 | -20,700 | 0.16% | 6,493,744 |
| 2021-08-10 | 2021-08-06 | 2.058 | 3,176,075 | +20,700 | 0.16% | 6,536,344 |
| 2021-08-06 | 2021-08-04 | 2.015 | 3,155,375 | -24,150 | 0.16% | 6,356,552 |
| 2021-08-05 | 2021-08-03 | 2.000 | 3,179,525 | -34,499 | 0.16% | 6,359,122 |
| 2021-08-04 | 2021-08-02 | 2.000 | 3,214,024 | +113,848 | 0.16% | 6,428,121 |
| 2021-08-03 | 2021-07-30 | 1.986 | 3,100,176 | +27,600 | 0.16% | 6,155,492 |
| 2021-07-29 | 2021-07-27 | 2.044 | 3,072,576 | +28,980 | 0.16% | 6,278,813 |
| 2021-07-28 | 2021-07-26 | 2.072 | 3,043,596 | +52,439 | 0.15% | 6,307,814 |
| 2021-07-26 | 2021-07-22 | 2.087 | 2,991,157 | -5,520 | 0.15% | 6,242,485 |
| 2021-07-22 | 2021-07-20 | 2.101 | 2,996,677 | +17,940 | 0.15% | 6,297,436 |
| 2021-07-14 | 2021-07-12 | 2.116 | 2,978,737 | -10,350 | 0.15% | 6,302,906 |
| 2021-07-13 | 2021-07-09 | 2.101 | 2,989,087 | -9,660 | 0.15% | 6,281,486 |
| 2021-07-12 | 2021-07-08 | 2.101 | 2,998,747 | -3,450 | 0.15% | 6,301,786 |
| 2021-07-08 | 2021-07-06 | 2.116 | 3,002,197 | +15,180 | 0.15% | 6,352,547 |
| 2021-07-07 | 2021-07-05 | 2.145 | 2,987,017 | +20,700 | 0.15% | 6,407,008 |
| 2021-07-05 | 2021-06-30 | 2.188 | 2,966,317 | -41,400 | 0.15% | 6,491,579 |
| 2021-06-24 | 2021-06-22 | 2.159 | 3,007,717 | +6,900 | 0.15% | 6,494,999 |
| 2021-06-23 | 2021-06-21 | 2.159 | 3,000,817 | -18,629 | 0.15% | 6,480,099 |
| 2021-06-17 | 2021-06-15 | 2.188 | 3,019,446 | -41,400 | 0.15% | 6,607,848 |
| 2021-06-16 | 2021-06-11 | 2.174 | 3,060,846 | +13,800 | 0.16% | 6,654,089 |
| 2021-06-04 | 2021-06-02 | 2.174 | 3,047,046 | +20,700 | 0.15% | 6,624,088 |
| 2021-06-03 | 2021-06-01 | 2.174 | 3,026,346 | -3,450 | 0.15% | 6,579,088 |
| 2021-06-02 | 2021-05-31 | 2.159 | 3,029,796 | -20,010 | 0.15% | 6,542,677 |
| 2021-05-31 | 2021-05-27 | 2.174 | 3,049,806 | +10,350 | 0.15% | 6,630,088 |
| 2021-05-28 | 2021-05-26 | 2.188 | 3,039,456 | -55,200 | 0.15% | 6,651,639 |
| 2021-05-27 | 2021-05-25 | 2.174 | 3,094,656 | +6,900 | 0.16% | 6,727,589 |
| 2021-05-25 | 2021-05-21 | 2.174 | 3,087,756 | +3,450 | 0.16% | 6,712,589 |
| 2021-05-24 | 2021-05-20 | 2.188 | 3,084,306 | -13,800 | 0.16% | 6,749,790 |
| 2021-05-21 | 2021-05-18 | 2.130 | 3,098,106 | -234,597 | 0.16% | 6,600,388 |
| 2021-05-17 | 2021-05-13 | 2.058 | 3,332,703 | -6,900 | 0.17% | 6,858,684 |
| 2021-05-14 | 2021-05-12 | 2.116 | 3,339,603 | -1,380 | 0.17% | 7,066,486 |
| 2021-05-13 | 2021-05-11 | 2.130 | 3,340,983 | +3,450 | 0.17% | 7,117,827 |
| 2021-05-12 | 2021-05-10 | 2.174 | 3,337,533 | -6,900 | 0.17% | 7,255,589 |
| 2021-05-11 | 2021-05-07 | 2.203 | 3,344,433 | +13,800 | 0.17% | 7,367,530 |
| 2021-05-10 | 2021-05-06 | 2.203 | 3,330,633 | +6,900 | 0.17% | 7,337,130 |
| 2021-05-07 | 2021-05-05 | 2.232 | 3,323,733 | +13,800 | 0.17% | 7,418,271 |
| 2021-05-06 | 2021-05-04 | 2.275 | 3,309,933 | -58,650 | 0.17% | 7,531,382 |
| 2021-05-05 | 2021-05-03 | 2.261 | 3,368,583 | +33,120 | 0.17% | 7,616,013 |
| 2021-05-04 | 2021-04-30 | 2.174 | 3,335,463 | -263,577 | 0.17% | 7,251,089 |
| 2021-05-03 | 2021-04-29 | 2.072 | 3,599,040 | -273,237 | 0.18% | 7,458,965 |
| 2021-04-30 | 2021-04-28 | 2.222 | 3,872,277 | +151,798 | 0.20% | 8,605,051 |
| 2021-04-29 | 2021-04-27 | 2.252 | 3,720,479 | +160,905 | 0.19% | 8,380,209 |
| 2021-04-28 | 2021-04-26 | 2.252 | 3,559,574 | +11,245 | 0.19% | 8,017,778 |
| 2021-04-27 | 2021-04-23 | 2.252 | 3,548,329 | +21,168 | 0.19% | 7,992,449 |
| 2021-04-26 | 2021-04-22 | 2.252 | 3,527,161 | +11,246 | 0.19% | 7,944,769 |
| 2021-04-23 | 2021-04-21 | 2.252 | 3,515,915 | +41,674 | 0.19% | 7,919,438 |
| 2021-04-21 | 2021-04-19 | 2.237 | 3,474,241 | -11,907 | 0.18% | 7,773,048 |
| 2021-04-20 | 2021-04-16 | 2.207 | 3,486,148 | -44,982 | 0.18% | 7,694,287 |
| 2021-04-19 | 2021-04-15 | 2.222 | 3,531,130 | -209,034 | 0.19% | 7,846,948 |
| 2021-04-16 | 2021-04-14 | 2.252 | 3,740,164 | +214,326 | 0.20% | 8,424,548 |
| 2021-04-15 | 2021-04-13 | 2.207 | 3,525,838 | -31,090 | 0.19% | 7,781,887 |
| 2021-04-14 | 2021-04-12 | 2.222 | 3,556,928 | -2,646 | 0.19% | 7,904,277 |
| 2021-04-12 | 2021-04-08 | 2.222 | 3,559,574 | +29,106 | 0.19% | 7,910,157 |
| 2021-04-09 | 2021-04-07 | 2.237 | 3,530,468 | +19,845 | 0.19% | 7,898,847 |
| 2021-04-08 | 2021-04-01 | 2.283 | 3,510,623 | +16,537 | 0.19% | 8,013,659 |
| 2021-04-07 | 2021-03-31 | 2.252 | 3,494,086 | -26,460 | 0.18% | 7,870,269 |
| 2021-04-01 | 2021-03-30 | 2.252 | 3,520,546 | +59,536 | 0.19% | 7,929,869 |
| 2021-03-31 | 2021-03-29 | 2.268 | 3,461,010 | -29,107 | 0.18% | 7,848,087 |
| 2021-03-30 | 2021-03-26 | 2.237 | 3,490,117 | +23,815 | 0.18% | 7,808,568 |
| 2021-03-29 | 2021-03-25 | 2.222 | 3,466,302 | -33,076 | 0.18% | 7,702,886 |
| 2021-03-26 | 2021-03-24 | 2.222 | 3,499,378 | +20,507 | 0.18% | 7,776,388 |
| 2021-03-25 | 2021-03-23 | 2.222 | 3,478,871 | +93,272 | 0.18% | 7,730,817 |
| 2021-03-24 | 2021-03-22 | 2.283 | 3,385,599 | +34,398 | 0.18% | 7,728,268 |
| 2021-03-23 | 2021-03-19 | 2.298 | 3,351,201 | +91,948 | 0.18% | 7,700,409 |
| 2021-03-22 | 2021-03-18 | 2.328 | 3,259,253 | -45,643 | 0.17% | 7,587,671 |
| 2021-03-19 | 2021-03-17 | 2.298 | 3,304,896 | +44,320 | 0.17% | 7,594,009 |
| 2021-03-18 | 2021-03-16 | 2.313 | 3,260,576 | +109,809 | 0.17% | 7,541,461 |
| 2021-03-17 | 2021-03-15 | 2.298 | 3,150,767 | +59,535 | 0.17% | 7,239,850 |
| 2021-03-16 | 2021-03-12 | 2.298 | 3,091,232 | +34,398 | 0.16% | 7,103,051 |
| 2021-03-15 | 2021-03-11 | 2.237 | 3,056,834 | +185,882 | 0.16% | 6,839,168 |
| 2021-03-12 | 2021-03-10 | 2.237 | 2,870,952 | +107,163 | 0.15% | 6,423,288 |
| 2021-03-11 | 2021-03-09 | 2.313 | 2,763,789 | +662 | 0.15% | 6,392,431 |
| 2021-03-10 | 2021-03-08 | 2.343 | 2,763,127 | -3,969 | 0.15% | 6,474,441 |
| 2021-03-09 | 2021-03-05 | 2.298 | 2,767,096 | +330,750 | 0.15% | 6,358,249 |
| 2021-03-08 | 2021-03-04 | 2.252 | 2,436,346 | +263,939 | 0.13% | 5,487,758 |
| 2021-03-05 | 2021-03-03 | 2.132 | 2,172,407 | -7,277 | 0.11% | 4,630,523 |
| 2021-03-04 | 2021-03-02 | 2.116 | 2,179,684 | +113,117 | 0.12% | 4,613,083 |
| 2021-03-03 | 2021-03-01 | 2.116 | 2,066,567 | -26,460 | 0.11% | 4,373,682 |
| 2021-03-02 | 2021-02-26 | 2.116 | 2,093,027 | +400,869 | 0.11% | 4,429,682 |
| 2021-03-01 | 2021-02-25 | 2.132 | 1,692,158 | +147,515 | 0.09% | 3,606,864 |
| 2021-02-26 | 2021-02-24 | 1.965 | 1,544,643 | +10,584 | 0.08% | 3,035,577 |
| 2021-02-24 | 2021-02-22 | 1.980 | 1,534,059 | -15,876 | 0.08% | 3,037,967 |
| 2021-02-23 | 2021-02-19 | 1.995 | 1,549,935 | +57,550 | 0.08% | 3,092,838 |
| 2021-02-22 | 2021-02-18 | 1.995 | 1,492,385 | +3,308 | 0.08% | 2,977,999 |
| 2021-02-17 | 2021-02-11 | 1.965 | 1,489,077 | +34,398 | 0.08% | 2,926,377 |
| 2021-02-16 | 2021-02-09 | 1.920 | 1,454,679 | +1,323 | 0.08% | 2,792,805 |
| 2021-02-04 | 2021-02-02 | 1.950 | 1,453,356 | -339 | 0.08% | 2,834,206 |
| 2021-02-03 | 2021-02-01 | 1.905 | 1,453,695 | +26,460 | 0.08% | 2,768,940 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,427,235 | +19,845 | 0.08% | 2,783,267 |
| 2021-01-27 | 2021-01-25 | 2.056 | 1,407,390 | -15,876 | 0.07% | 2,893,497 |
| 2021-01-22 | 2021-01-20 | 2.041 | 1,423,266 | +1,984 | 0.08% | 2,904,622 |
| 2021-01-21 | 2021-01-19 | 2.086 | 1,421,282 | -134,284 | 0.08% | 2,965,030 |
| 2021-01-19 | 2021-01-15 | 2.101 | 1,555,566 | -13,230 | 0.08% | 3,268,684 |
| 2021-01-18 | 2021-01-14 | 2.056 | 1,568,796 | +13,230 | 0.08% | 3,225,337 |
| 2021-01-15 | 2021-01-13 | 2.071 | 1,555,566 | -13,230 | 0.08% | 3,221,653 |
| 2021-01-13 | 2021-01-11 | 1.965 | 1,568,796 | +9,261 | 0.08% | 3,083,043 |
| 2021-01-07 | 2021-01-05 | 1.935 | 1,559,535 | -9,923 | 0.08% | 3,017,691 |
| 2021-01-06 | 2021-01-04 | 1.965 | 1,569,458 | -9,922 | 0.08% | 3,084,344 |
| 2020-12-29 | 2020-12-24 | 1.890 | 1,579,380 | +3,307 | 0.08% | 2,984,464 |
| 2020-12-28 | 2020-12-22 | 1.905 | 1,576,073 | +19,845 | 0.08% | 3,002,041 |
| 2020-12-23 | 2020-12-21 | 1.905 | 1,556,228 | +3,969 | 0.08% | 2,964,241 |
| 2020-12-22 | 2020-12-18 | 1.965 | 1,552,259 | -661 | 0.08% | 3,050,544 |
| 2020-12-18 | 2020-12-16 | 1.920 | 1,552,920 | -13,230 | 0.08% | 2,981,416 |
| 2020-12-07 | 2020-12-03 | 1.905 | 1,566,150 | -3,969 | 0.08% | 2,983,140 |
| 2020-12-03 | 2020-12-01 | 1.950 | 1,570,119 | -3,969 | 0.08% | 3,061,907 |
| 2020-12-02 | 2020-11-30 | 1.935 | 1,574,088 | -28,445 | 0.08% | 3,045,851 |
| 2020-12-01 | 2020-11-27 | 1.935 | 1,602,533 | -15,876 | 0.08% | 3,100,892 |
| 2020-11-27 | 2020-11-25 | 1.905 | 1,618,409 | -59,535 | 0.09% | 3,082,681 |
| 2020-11-26 | 2020-11-24 | 1.905 | 1,677,944 | +83,349 | 0.09% | 3,196,081 |
| 2020-11-25 | 2020-11-23 | 1.875 | 1,594,595 | -52,259 | 0.08% | 2,989,109 |
| 2020-11-24 | 2020-11-20 | 1.875 | 1,646,854 | -1,323 | 0.09% | 3,087,070 |
| 2020-11-20 | 2020-11-18 | 1.859 | 1,648,177 | +1,985 | 0.09% | 3,064,634 |
| 2020-11-19 | 2020-11-17 | 1.859 | 1,646,192 | -19,184 | 0.09% | 3,060,944 |
| 2020-11-18 | 2020-11-16 | 1.905 | 1,665,376 | -13,891 | 0.09% | 3,172,142 |
| 2020-11-16 | 2020-11-12 | 1.920 | 1,679,267 | -7,938 | 0.09% | 3,223,986 |
| 2020-11-13 | 2020-11-11 | 1.920 | 1,687,205 | -66,150 | 0.09% | 3,239,226 |
| 2020-11-12 | 2020-11-10 | 1.875 | 1,753,355 | -22,491 | 0.09% | 3,286,709 |
| 2020-11-11 | 2020-11-09 | 1.859 | 1,775,846 | +66,150 | 0.09% | 3,302,023 |
| 2020-11-10 | 2020-11-06 | 1.829 | 1,709,696 | -1,985 | 0.09% | 3,127,332 |
| 2020-11-03 | 2020-10-30 | 1.814 | 1,711,681 | -6,615 | 0.09% | 3,105,087 |
| 2020-11-02 | 2020-10-29 | 1.814 | 1,718,296 | -9,922 | 0.09% | 3,117,087 |
| 2020-10-30 | 2020-10-28 | 1.829 | 1,728,218 | +1,984 | 0.09% | 3,161,212 |
| 2020-10-28 | 2020-10-23 | 1.829 | 1,726,234 | +9,923 | 0.09% | 3,157,583 |
| 2020-10-22 | 2020-10-20 | 1.829 | 1,716,311 | -23,153 | 0.09% | 3,139,432 |
| 2020-10-19 | 2020-10-15 | 1.829 | 1,739,464 | +2,646 | 0.09% | 3,181,783 |
| 2020-10-16 | 2020-10-14 | 1.859 | 1,736,818 | -11,245 | 0.09% | 3,229,454 |
| 2020-10-14 | 2020-10-09 | 1.859 | 1,748,063 | -1,985 | 0.09% | 3,250,363 |
| 2020-10-12 | 2020-10-08 | 1.859 | 1,750,048 | -4,630 | 0.09% | 3,254,054 |
| 2020-10-08 | 2020-10-06 | 1.844 | 1,754,678 | -662 | 0.09% | 3,236,138 |
| 2020-10-07 | 2020-10-05 | 1.859 | 1,755,340 | -6,615 | 0.09% | 3,263,894 |
| 2020-10-06 | 2020-09-30 | 1.844 | 1,761,955 | -661 | 0.09% | 3,249,559 |
| 2020-10-05 | 2020-09-29 | 1.844 | 1,762,616 | -33,075 | 0.09% | 3,250,778 |
| 2020-09-28 | 2020-09-24 | 1.844 | 1,795,691 | -34,398 | 0.09% | 3,311,778 |
| 2020-09-24 | 2020-09-22 | 1.890 | 1,830,089 | -11,246 | 0.10% | 3,458,215 |
| 2020-09-14 | 2020-09-10 | 1.859 | 1,841,335 | -7,938 | 0.10% | 3,423,794 |
| 2020-09-10 | 2020-09-08 | 1.905 | 1,849,273 | +1,985 | 0.10% | 3,522,421 |
| 2020-09-07 | 2020-09-03 | 1.935 | 1,847,288 | -662 | 0.10% | 3,574,492 |
| 2020-09-04 | 2020-09-02 | 1.905 | 1,847,950 | -25,798 | 0.10% | 3,519,901 |
| 2020-09-01 | 2020-08-28 | 1.935 | 1,873,748 | -27,783 | 0.10% | 3,625,692 |
| 2020-08-31 | 2020-08-27 | 1.950 | 1,901,531 | -79,380 | 0.10% | 3,708,197 |
| 2020-08-28 | 2020-08-26 | 1.980 | 1,980,911 | +4,630 | 0.10% | 3,922,889 |
| 2020-08-27 | 2020-08-25 | 2.129 | 1,976,281 | -23,152 | 0.10% | 4,207,845 |
| 2020-08-26 | 2020-08-24 | 2.114 | 1,999,433 | +69,382 | 0.11% | 4,226,066 |
| 2020-08-24 | 2020-08-20 | 2.098 | 1,930,051 | +50,188 | 0.10% | 4,049,422 |
| 2020-08-21 | 2020-08-19 | 2.129 | 1,879,863 | -9,651 | 0.10% | 4,002,554 |
| 2020-08-20 | 2020-08-18 | 2.129 | 1,889,514 | -74,640 | 0.10% | 4,023,103 |
| 2020-08-19 | 2020-08-17 | 2.145 | 1,964,154 | +19,947 | 0.11% | 4,212,550 |
| 2020-08-18 | 2020-08-14 | 2.207 | 1,944,207 | +600,975 | 0.11% | 4,290,633 |
| 2020-08-17 | 2020-08-13 | 2.067 | 1,343,232 | -7,078 | 0.07% | 2,776,471 |
| 2020-08-14 | 2020-08-12 | 2.036 | 1,350,310 | -7,078 | 0.07% | 2,749,130 |
| 2020-08-13 | 2020-08-11 | 2.036 | 1,357,388 | +32,173 | 0.07% | 2,763,540 |
| 2020-08-11 | 2020-08-07 | 2.036 | 1,325,215 | -25,738 | 0.07% | 2,698,038 |
| 2020-08-10 | 2020-08-06 | 2.051 | 1,350,953 | -12,869 | 0.07% | 2,771,435 |
| 2020-08-07 | 2020-08-05 | 2.051 | 1,363,822 | -4,504 | 0.07% | 2,797,835 |
| 2020-08-06 | 2020-08-04 | 2.020 | 1,368,326 | -9,008 | 0.07% | 2,764,543 |
| 2020-08-03 | 2020-07-30 | 2.020 | 1,377,334 | +23,164 | 0.07% | 2,782,743 |
| 2020-07-29 | 2020-07-27 | 1.927 | 1,354,170 | -119,037 | 0.07% | 2,609,669 |
| 2020-07-28 | 2020-07-24 | 1.927 | 1,473,207 | -231,639 | 0.08% | 2,839,069 |
| 2020-07-24 | 2020-07-22 | 1.974 | 1,704,846 | -25,095 | 0.09% | 3,364,956 |
| 2020-07-22 | 2020-07-20 | 1.958 | 1,729,941 | -3,217 | 0.09% | 3,387,601 |
| 2020-07-21 | 2020-07-17 | 1.943 | 1,733,158 | +6,435 | 0.09% | 3,366,965 |
| 2020-07-20 | 2020-07-16 | 1.927 | 1,726,723 | -16,086 | 0.09% | 3,327,628 |
| 2020-07-17 | 2020-07-15 | 1.989 | 1,742,809 | -26,382 | 0.09% | 3,466,971 |
| 2020-07-16 | 2020-07-14 | 1.974 | 1,769,191 | -25,737 | 0.10% | 3,491,957 |
| 2020-07-15 | 2020-07-13 | 2.020 | 1,794,928 | -32,172 | 0.10% | 3,626,443 |
| 2020-07-14 | 2020-07-10 | 1.989 | 1,827,100 | -32,172 | 0.10% | 3,634,651 |
| 2020-07-13 | 2020-07-09 | 2.020 | 1,859,272 | -6,435 | 0.10% | 3,756,443 |
| 2020-07-09 | 2020-07-07 | 2.067 | 1,865,707 | -49,545 | 0.10% | 3,856,431 |
| 2020-07-08 | 2020-07-06 | 2.020 | 1,915,252 | -19,303 | 0.10% | 3,869,544 |
| 2020-07-07 | 2020-07-03 | 1.927 | 1,934,555 | -4,504 | 0.11% | 3,728,149 |
| 2020-07-06 | 2020-07-02 | 1.912 | 1,939,059 | +6,434 | 0.11% | 3,706,693 |
| 2020-07-02 | 2020-06-29 | 1.834 | 1,932,625 | -32,172 | 0.10% | 3,544,215 |
| 2020-06-30 | 2020-06-26 | 1.834 | 1,964,797 | +7,721 | 0.11% | 3,603,215 |
| 2020-06-26 | 2020-06-23 | 1.881 | 1,957,076 | +32,172 | 0.11% | 3,680,303 |
| 2020-06-22 | 2020-06-18 | 1.865 | 1,924,904 | -11,582 | 0.10% | 3,589,887 |
| 2020-06-19 | 2020-06-17 | 1.849 | 1,936,486 | +19,304 | 0.11% | 3,581,391 |
| 2020-06-18 | 2020-06-16 | 1.865 | 1,917,182 | -19,304 | 0.10% | 3,575,486 |
| 2020-06-17 | 2020-06-15 | 1.834 | 1,936,486 | +74,640 | 0.11% | 3,551,296 |
| 2020-06-15 | 2020-06-11 | 2.034 | 1,861,846 | -5,148 | 0.10% | 3,786,339 |
| 2020-06-12 | 2020-06-10 | 2.082 | 1,866,994 | +49,361 | 0.10% | 3,886,497 |
| 2020-06-11 | 2020-06-09 | 2.098 | 1,817,633 | +6,244 | 0.10% | 3,812,848 |
| 2020-06-10 | 2020-06-08 | 2.066 | 1,811,389 | +40,593 | 0.10% | 3,741,739 |
| 2020-06-09 | 2020-06-05 | 2.034 | 1,770,796 | -43,715 | 0.10% | 3,601,175 |
| 2020-06-05 | 2020-06-03 | 1.970 | 1,814,511 | -625 | 0.10% | 3,573,854 |
| 2020-06-04 | 2020-06-02 | 1.954 | 1,815,136 | +31,225 | 0.10% | 3,546,019 |
| 2020-06-03 | 2020-06-01 | 1.954 | 1,783,911 | -6,245 | 0.10% | 3,485,018 |
| 2020-06-01 | 2020-05-28 | 1.922 | 1,790,156 | +24,980 | 0.10% | 3,439,887 |
| 2020-05-28 | 2020-05-26 | 2.002 | 1,765,176 | +17,486 | 0.10% | 3,533,215 |
| 2020-05-27 | 2020-05-25 | 1.954 | 1,747,690 | +18,735 | 0.10% | 3,414,257 |
| 2020-05-26 | 2020-05-22 | 1.938 | 1,728,955 | +7,494 | 0.10% | 3,349,971 |
| 2020-05-20 | 2020-05-18 | 1.970 | 1,721,461 | +7,493 | 0.10% | 3,390,583 |
| 2020-05-19 | 2020-05-15 | 2.018 | 1,713,968 | +8,743 | 0.10% | 3,458,162 |
| 2020-05-15 | 2020-05-13 | 2.050 | 1,705,225 | +30,601 | 0.10% | 3,495,133 |
| 2020-05-13 | 2020-05-11 | 2.082 | 1,674,624 | +16,236 | 0.09% | 3,486,043 |
| 2020-05-11 | 2020-05-07 | 2.002 | 1,658,388 | -68,694 | 0.09% | 3,319,466 |
| 2020-05-08 | 2020-05-06 | 1.986 | 1,727,082 | -18,735 | 0.10% | 3,429,309 |
| 2020-05-07 | 2020-05-05 | 1.970 | 1,745,817 | +37,470 | 0.10% | 3,438,554 |
| 2020-05-06 | 2020-05-04 | 1.954 | 1,708,347 | -78,686 | 0.10% | 3,337,398 |
| 2020-04-29 | 2020-04-27 | 2.114 | 1,787,033 | +69,318 | 0.10% | 3,777,274 |
| 2020-04-28 | 2020-04-24 | 2.050 | 1,717,715 | +24,980 | 0.10% | 3,520,733 |
| 2020-04-27 | 2020-04-23 | 2.098 | 1,692,735 | +61,201 | 0.09% | 3,550,850 |
| 2020-04-21 | 2020-04-17 | 2.114 | 1,631,534 | +38,094 | 0.09% | 3,448,594 |
| 2020-04-20 | 2020-04-16 | 2.082 | 1,593,440 | +6,245 | 0.09% | 3,317,043 |
| 2020-04-15 | 2020-04-09 | 2.162 | 1,587,195 | +7,861 | 0.09% | 3,431,121 |
| 2020-04-09 | 2020-04-07 | 2.082 | 1,579,334 | +9,367 | 0.09% | 3,287,679 |
| 2020-04-06 | 2020-04-02 | 2.114 | 1,569,967 | +8,743 | 0.09% | 3,318,459 |
| 2020-03-31 | 2020-03-27 | 2.098 | 1,561,224 | +3,747 | 0.09% | 3,274,979 |
| 2020-03-27 | 2020-03-25 | 2.098 | 1,557,477 | +20,608 | 0.09% | 3,267,119 |
| 2020-03-25 | 2020-03-23 | 2.002 | 1,536,869 | -1,873 | 0.09% | 3,076,231 |
| 2020-03-24 | 2020-03-20 | 2.034 | 1,538,742 | +29,976 | 0.09% | 3,129,259 |
| 2020-03-23 | 2020-03-19 | 1.986 | 1,508,766 | -78,687 | 0.08% | 2,995,819 |
| 2020-03-20 | 2020-03-18 | 2.082 | 1,587,453 | +39,968 | 0.09% | 3,304,580 |
| 2020-03-19 | 2020-03-17 | 2.146 | 1,547,485 | +10,616 | 0.09% | 3,320,498 |
| 2020-03-17 | 2020-03-13 | 2.306 | 1,536,869 | -1,249 | 0.09% | 3,543,818 |
| 2020-03-16 | 2020-03-12 | 2.354 | 1,538,118 | -226,691 | 0.09% | 3,620,587 |
| 2020-03-13 | 2020-03-11 | 2.482 | 1,764,809 | +31,225 | 0.10% | 4,380,276 |
| 2020-03-12 | 2020-03-10 | 2.498 | 1,733,584 | -12,490 | 0.10% | 4,330,535 |
| 2020-03-11 | 2020-03-09 | 2.498 | 1,746,074 | +9,367 | 0.10% | 4,361,735 |
| 2020-03-09 | 2020-03-05 | 2.690 | 1,736,707 | -13,738 | 0.10% | 4,672,054 |
| 2020-03-06 | 2020-03-04 | 2.674 | 1,750,445 | -41,842 | 0.10% | 4,680,982 |
| 2020-03-05 | 2020-03-03 | 2.722 | 1,792,287 | +33,099 | 0.10% | 4,878,974 |
| 2020-03-04 | 2020-03-02 | 2.786 | 1,759,188 | +73,065 | 0.10% | 4,901,551 |
| 2020-03-02 | 2020-02-27 | 2.738 | 1,686,123 | +32,474 | 0.09% | 4,616,974 |
| 2020-02-28 | 2020-02-26 | 2.658 | 1,653,649 | +31,225 | 0.09% | 4,395,654 |
| 2020-02-27 | 2020-02-25 | 2.642 | 1,622,424 | +68,694 | 0.09% | 4,286,673 |
| 2020-02-26 | 2020-02-24 | 2.674 | 1,553,730 | +40,592 | 0.09% | 4,154,933 |
| 2020-02-25 | 2020-02-21 | 2.722 | 1,513,138 | +73,066 | 0.08% | 4,119,073 |
| 2020-02-21 | 2020-02-19 | 2.754 | 1,440,072 | +24,355 | 0.08% | 3,966,292 |
| 2020-02-20 | 2020-02-18 | 2.738 | 1,415,717 | +1,249 | 0.08% | 3,876,543 |
| 2020-02-19 | 2020-02-17 | 2.738 | 1,414,468 | +4,372 | 0.08% | 3,873,123 |
| 2020-02-18 | 2020-02-14 | 2.690 | 1,410,096 | +4,995 | 0.08% | 3,793,412 |
| 2020-02-14 | 2020-02-12 | 2.738 | 1,405,101 | -624 | 0.08% | 3,847,474 |
| 2020-02-13 | 2020-02-11 | 2.674 | 1,405,725 | -2,498 | 0.08% | 3,759,143 |
| 2020-02-12 | 2020-02-10 | 2.690 | 1,408,223 | +4,996 | 0.08% | 3,788,373 |
| 2020-02-10 | 2020-02-06 | 2.738 | 1,403,227 | -26,853 | 0.08% | 3,842,343 |
| 2020-02-06 | 2020-02-04 | 2.674 | 1,430,080 | +6,245 | 0.08% | 3,824,273 |
| 2020-02-05 | 2020-02-03 | 2.642 | 1,423,835 | +12,490 | 0.08% | 3,761,973 |
| 2020-02-04 | 2020-01-31 | 2.658 | 1,411,345 | -10,617 | 0.08% | 3,751,572 |
| 2020-02-03 | 2020-01-30 | 2.642 | 1,421,962 | -14,988 | 0.08% | 3,757,024 |
| 2020-01-31 | 2020-01-29 | 2.722 | 1,436,950 | -4,996 | 0.08% | 3,911,674 |
| 2020-01-30 | 2020-01-24 | 2.818 | 1,441,946 | +74,940 | 0.08% | 4,063,813 |
| 2020-01-23 | 2020-01-21 | 2.834 | 1,367,006 | +49,959 | 0.08% | 3,874,500 |
| 2020-01-21 | 2020-01-17 | 2.914 | 1,317,047 | +7,494 | 0.07% | 3,838,351 |
| 2020-01-20 | 2020-01-16 | 2.914 | 1,309,553 | -625 | 0.07% | 3,816,511 |
| 2020-01-17 | 2020-01-15 | 2.914 | 1,310,178 | -9,991 | 0.07% | 3,818,332 |
| 2020-01-16 | 2020-01-14 | 2.930 | 1,320,169 | -8,743 | 0.07% | 3,868,590 |
| 2020-01-13 | 2020-01-09 | 2.930 | 1,328,912 | +18,734 | 0.07% | 3,894,210 |
| 2020-01-10 | 2020-01-08 | 2.946 | 1,310,178 | -20,608 | 0.07% | 3,860,292 |
| 2020-01-09 | 2020-01-07 | 2.978 | 1,330,786 | +49,335 | 0.07% | 3,963,631 |
| 2020-01-07 | 2020-01-03 | 2.978 | 1,281,451 | -6,245 | 0.07% | 3,816,691 |
| 2020-01-06 | 2020-01-02 | 2.930 | 1,287,696 | -23,730 | 0.07% | 3,773,431 |
| 2020-01-03 | 2019-12-31 | 2.914 | 1,311,426 | -39,968 | 0.07% | 3,821,969 |
| 2020-01-02 | 2019-12-27 | 2.898 | 1,351,394 | +33,723 | 0.08% | 3,916,811 |
| 2019-12-27 | 2019-12-20 | 2.898 | 1,317,671 | -24,980 | 0.07% | 3,819,070 |
| 2019-12-20 | 2019-12-18 | 2.914 | 1,342,651 | -56,205 | 0.08% | 3,912,970 |
| 2019-12-19 | 2019-12-17 | 2.930 | 1,398,856 | -48,086 | 0.08% | 4,099,172 |
| 2019-12-18 | 2019-12-16 | 2.914 | 1,446,942 | -26,496 | 0.08% | 4,216,912 |
| 2019-12-17 | 2019-12-13 | 2.914 | 1,473,438 | -22,481 | 0.08% | 4,294,131 |
| 2019-12-16 | 2019-12-12 | 2.866 | 1,495,919 | +12,489 | 0.08% | 4,287,786 |
| 2019-12-13 | 2019-12-11 | 2.850 | 1,483,430 | +60,576 | 0.08% | 4,228,235 |
| 2019-12-12 | 2019-12-10 | 2.898 | 1,422,854 | -2,498 | 0.08% | 4,123,927 |
| 2019-12-06 | 2019-12-04 | 2.882 | 1,425,352 | +8,119 | 0.08% | 4,108,343 |
| 2019-12-05 | 2019-12-03 | 2.898 | 1,417,233 | -9,368 | 0.08% | 4,107,635 |
| 2019-12-04 | 2019-12-02 | 2.882 | 1,426,601 | +1,874 | 0.08% | 4,111,943 |
| 2019-12-03 | 2019-11-29 | 2.898 | 1,424,727 | +6,869 | 0.08% | 4,129,355 |
| 2019-12-02 | 2019-11-28 | 2.930 | 1,417,858 | -624 | 0.08% | 4,154,855 |
| 2019-11-29 | 2019-11-27 | 2.930 | 1,418,482 | +12,490 | 0.08% | 4,156,683 |
| 2019-11-28 | 2019-11-26 | 2.898 | 1,405,992 | +18,110 | 0.08% | 4,075,055 |
| 2019-11-27 | 2019-11-25 | 2.962 | 1,387,882 | +2,498 | 0.08% | 4,111,462 |
| 2019-11-21 | 2019-11-19 | 3.042 | 1,385,384 | +106,788 | 0.08% | 4,214,983 |
| 2019-11-20 | 2019-11-18 | 2.946 | 1,278,596 | -25,604 | 0.07% | 3,767,239 |
| 2019-11-19 | 2019-11-15 | 2.898 | 1,304,200 | -1,249 | 0.07% | 3,780,026 |
| 2019-11-18 | 2019-11-14 | 2.914 | 1,305,449 | -16,237 | 0.07% | 3,804,550 |
| 2019-11-15 | 2019-11-13 | 2.882 | 1,321,686 | -42,465 | 0.07% | 3,809,543 |
| 2019-11-14 | 2019-11-12 | 2.946 | 1,364,151 | -1,249 | 0.08% | 4,019,317 |
| 2019-11-13 | 2019-11-11 | 2.946 | 1,365,400 | -95,548 | 0.08% | 4,022,997 |
| 2019-11-12 | 2019-11-08 | 3.107 | 1,460,948 | -34,347 | 0.08% | 4,538,460 |
| 2019-11-11 | 2019-11-07 | 3.123 | 1,495,295 | +71,192 | 0.08% | 4,669,104 |
| 2019-11-08 | 2019-11-06 | 3.107 | 1,424,103 | -35,596 | 0.08% | 4,424,000 |
| 2019-11-07 | 2019-11-05 | 3.010 | 1,459,699 | +16,862 | 0.08% | 4,394,335 |
| 2019-11-06 | 2019-11-04 | 3.010 | 1,442,837 | -35,597 | 0.08% | 4,343,573 |
| 2019-11-05 | 2019-11-01 | 2.850 | 1,478,434 | +11,241 | 0.08% | 4,213,995 |
| 2019-11-04 | 2019-10-31 | 2.834 | 1,467,193 | +3,747 | 0.08% | 4,158,460 |
| 2019-10-30 | 2019-10-28 | 2.882 | 1,463,446 | -10,616 | 0.08% | 4,218,142 |
| 2019-10-29 | 2019-10-25 | 2.866 | 1,474,062 | -31,225 | 0.08% | 4,225,137 |
| 2019-10-28 | 2019-10-24 | 2.866 | 1,505,287 | -59,951 | 0.08% | 4,314,638 |
| 2019-10-23 | 2019-10-21 | 2.834 | 1,565,238 | +9,992 | 0.09% | 4,436,349 |
| 2019-10-22 | 2019-10-18 | 2.866 | 1,555,246 | -9,992 | 0.09% | 4,457,837 |
| 2019-10-21 | 2019-10-17 | 2.898 | 1,565,238 | -32,474 | 0.09% | 4,536,605 |
| 2019-10-18 | 2019-10-16 | 2.882 | 1,597,712 | -24,098 | 0.09% | 4,605,142 |
| 2019-10-16 | 2019-10-14 | 2.866 | 1,621,810 | -34,971 | 0.09% | 4,648,631 |
| 2019-10-15 | 2019-10-11 | 2.818 | 1,656,781 | -18,735 | 0.09% | 4,669,279 |
| 2019-10-11 | 2019-10-09 | 2.770 | 1,675,516 | -31,225 | 0.10% | 4,641,589 |
| 2019-10-10 | 2019-10-08 | 2.802 | 1,706,741 | +6,245 | 0.10% | 4,782,750 |
| 2019-10-09 | 2019-10-04 | 2.786 | 1,700,496 | -21,233 | 0.10% | 4,738,020 |
| 2019-10-08 | 2019-10-03 | 2.786 | 1,721,729 | +12,490 | 0.10% | 4,797,181 |
| 2019-10-02 | 2019-09-27 | 2.834 | 1,709,239 | -24,980 | 0.10% | 4,844,490 |
| 2019-09-30 | 2019-09-26 | 2.802 | 1,734,219 | -12,489 | 0.10% | 4,859,751 |
| 2019-09-24 | 2019-09-20 | 2.818 | 1,746,708 | +9,991 | 0.10% | 4,922,719 |
| 2019-09-23 | 2019-09-19 | 2.818 | 1,736,717 | +12,490 | 0.10% | 4,894,561 |
| 2019-09-20 | 2019-09-18 | 2.834 | 1,724,227 | -31,849 | 0.10% | 4,886,971 |
| 2019-09-19 | 2019-09-17 | 2.802 | 1,756,076 | -13,114 | 0.10% | 4,921,000 |
| 2019-09-18 | 2019-09-16 | 2.850 | 1,769,190 | +3,747 | 0.10% | 5,042,739 |
| 2019-09-17 | 2019-09-13 | 2.898 | 1,765,443 | +21,857 | 0.10% | 5,116,869 |
| 2019-09-16 | 2019-09-12 | 2.898 | 1,743,586 | +19,359 | 0.10% | 5,053,520 |
| 2019-09-13 | 2019-09-11 | 2.802 | 1,724,227 | -13,114 | 0.10% | 4,831,751 |
| 2019-09-12 | 2019-09-10 | 2.786 | 1,737,341 | +56,204 | 0.10% | 4,840,680 |
| 2019-09-10 | 2019-09-06 | 2.850 | 1,681,137 | -34,347 | 0.10% | 4,791,761 |
| 2019-09-09 | 2019-09-05 | 2.818 | 1,715,484 | +9,368 | 0.10% | 4,834,721 |
| 2019-09-06 | 2019-09-04 | 2.834 | 1,706,116 | -84,932 | 0.10% | 4,835,639 |
| 2019-09-05 | 2019-09-03 | 2.770 | 1,791,048 | -3,122 | 0.10% | 4,961,641 |
| 2019-09-03 | 2019-08-30 | 2.927 | 1,794,170 | +9,367 | 0.10% | 5,252,413 |
| 2019-09-02 | 2019-08-29 | 2.977 | 1,784,803 | +37,292 | 0.10% | 5,312,561 |
| 2019-08-30 | 2019-08-28 | 3.009 | 1,747,511 | +113,729 | 0.10% | 5,258,719 |
| 2019-08-29 | 2019-08-27 | 2.977 | 1,633,782 | +81,933 | 0.10% | 4,863,039 |
| 2019-08-28 | 2019-08-26 | 2.944 | 1,551,849 | -88,048 | 0.09% | 4,568,401 |
| 2019-08-27 | 2019-08-23 | 3.009 | 1,639,897 | +33,018 | 0.10% | 4,934,881 |
| 2019-08-23 | 2019-08-21 | 3.091 | 1,606,879 | -33,018 | 0.09% | 4,966,921 |
| 2019-08-22 | 2019-08-20 | 3.058 | 1,639,897 | -53,196 | 0.10% | 5,015,341 |
| 2019-08-21 | 2019-08-19 | 2.977 | 1,693,093 | +3,058 | 0.10% | 5,039,581 |
| 2019-08-20 | 2019-08-16 | 2.895 | 1,690,035 | +62,979 | 0.10% | 4,892,279 |
| 2019-08-19 | 2019-08-15 | 2.911 | 1,627,056 | -3,669 | 0.09% | 4,736,579 |
| 2019-08-16 | 2019-08-14 | 2.927 | 1,630,725 | -36,687 | 0.09% | 4,773,930 |
| 2019-08-15 | 2019-08-13 | 2.993 | 1,667,412 | +59,310 | 0.10% | 4,990,410 |
| 2019-08-14 | 2019-08-12 | 2.993 | 1,608,102 | -11,006 | 0.09% | 4,812,901 |
| 2019-08-12 | 2019-08-08 | 2.977 | 1,619,108 | +35,464 | 0.09% | 4,819,361 |
| 2019-08-09 | 2019-08-07 | 3.009 | 1,583,644 | +15,286 | 0.09% | 4,765,601 |
| 2019-08-08 | 2019-08-06 | 2.977 | 1,568,358 | +31,184 | 0.09% | 4,668,301 |
| 2019-08-07 | 2019-08-05 | 3.026 | 1,537,174 | -107,614 | 0.09% | 4,650,900 |
| 2019-08-06 | 2019-08-02 | 3.091 | 1,644,788 | +62,367 | 0.10% | 5,084,099 |
| 2019-08-05 | 2019-08-01 | 3.238 | 1,582,421 | -3,057 | 0.09% | 5,124,240 |
| 2019-08-02 | 2019-07-31 | 3.255 | 1,585,478 | -12,229 | 0.09% | 5,160,070 |
| 2019-08-01 | 2019-07-30 | 3.271 | 1,597,707 | -6,115 | 0.09% | 5,226,000 |
| 2019-07-31 | 2019-07-29 | 3.238 | 1,603,822 | -62,367 | 0.09% | 5,193,542 |
| 2019-07-30 | 2019-07-26 | 3.304 | 1,666,189 | +4,892 | 0.10% | 5,504,500 |
| 2019-07-29 | 2019-07-25 | 3.222 | 1,661,297 | +73,373 | 0.10% | 5,352,489 |
| 2019-07-26 | 2019-07-24 | 3.271 | 1,587,924 | +20,789 | 0.09% | 5,194,000 |
| 2019-07-25 | 2019-07-23 | 3.304 | 1,567,135 | -21,400 | 0.09% | 5,177,261 |
| 2019-07-24 | 2019-07-22 | 3.271 | 1,588,535 | -151,027 | 0.09% | 5,195,999 |
| 2019-07-23 | 2019-07-19 | 3.320 | 1,739,562 | +39,132 | 0.10% | 5,775,349 |
| 2019-07-22 | 2019-07-18 | 3.287 | 1,700,430 | +4,892 | 0.10% | 5,589,810 |
| 2019-07-19 | 2019-07-17 | 3.336 | 1,695,538 | +38,521 | 0.10% | 5,656,919 |
| 2019-07-18 | 2019-07-16 | 3.385 | 1,657,017 | -23,235 | 0.10% | 5,609,699 |
| 2019-07-17 | 2019-07-15 | 3.385 | 1,680,252 | -16,509 | 0.10% | 5,688,359 |
| 2019-07-16 | 2019-07-12 | 3.418 | 1,696,761 | -15,898 | 0.10% | 5,799,749 |
| 2019-07-15 | 2019-07-11 | 3.484 | 1,712,659 | +55,030 | 0.10% | 5,966,131 |
| 2019-07-12 | 2019-07-10 | 3.385 | 1,657,629 | +122,289 | 0.10% | 5,611,771 |
| 2019-07-11 | 2019-07-09 | 3.451 | 1,535,340 | +15,287 | 0.09% | 5,298,211 |
| 2019-07-10 | 2019-07-08 | 3.500 | 1,520,053 | +27,515 | 0.09% | 5,320,038 |
| 2019-07-09 | 2019-07-05 | 3.598 | 1,492,538 | -12,841 | 0.09% | 5,370,198 |
| 2019-07-08 | 2019-07-04 | 3.353 | 1,505,379 | +166,313 | 0.09% | 5,047,101 |
| 2019-07-05 | 2019-07-03 | 3.287 | 1,339,066 | +135,741 | 0.08% | 4,401,901 |
| 2019-07-04 | 2019-07-02 | 3.287 | 1,203,325 | +3,058 | 0.07% | 3,955,681 |
| 2019-07-03 | 2019-06-28 | 3.156 | 1,200,267 | +36,075 | 0.07% | 3,788,588 |
| 2019-07-02 | 2019-06-27 | 3.173 | 1,164,192 | -18,344 | 0.07% | 3,693,759 |
| 2019-06-28 | 2019-06-26 | 3.173 | 1,182,536 | +15,287 | 0.07% | 3,751,961 |
| 2019-06-27 | 2019-06-25 | 3.140 | 1,167,249 | -5,503 | 0.07% | 3,665,279 |
| 2019-06-25 | 2019-06-21 | 3.271 | 1,172,752 | +40,355 | 0.07% | 3,835,999 |
| 2019-06-24 | 2019-06-20 | 3.304 | 1,132,397 | +42,190 | 0.07% | 3,741,040 |
| 2019-06-21 | 2019-06-19 | 3.173 | 1,090,207 | +4,891 | 0.06% | 3,459,019 |
| 2019-06-20 | 2019-06-18 | 3.124 | 1,085,316 | +61,145 | 0.06% | 3,390,251 |
| 2019-06-19 | 2019-06-17 | 3.156 | 1,024,171 | +27,515 | 0.06% | 3,232,749 |
| 2019-06-18 | 2019-06-14 | 3.206 | 996,656 | +66,036 | 0.06% | 3,194,800 |
| 2019-06-17 | 2019-06-13 | 3.304 | 930,620 | -59,310 | 0.05% | 3,074,440 |
| 2019-06-14 | 2019-06-12 | 3.320 | 989,930 | +6,114 | 0.06% | 3,286,569 |
| 2019-06-13 | 2019-06-11 | 3.385 | 983,816 | +70,928 | 0.06% | 3,330,631 |
| 2019-06-12 | 2019-06-10 | 3.353 | 912,888 | +6,726 | 0.05% | 3,060,650 |
| 2019-06-11 | 2019-06-06 | 3.353 | 906,162 | +7,337 | 0.05% | 3,038,099 |
| 2019-06-10 | 2019-06-05 | 3.369 | 898,825 | +31,795 | 0.05% | 3,028,200 |
| 2019-06-06 | 2019-06-04 | 3.304 | 867,030 | +19,567 | 0.05% | 2,864,361 |
| 2019-06-05 | 2019-06-03 | 3.320 | 847,463 | +84,990 | 0.05% | 2,813,579 |
| 2019-06-04 | 2019-05-31 | 3.451 | 762,473 | +612 | 0.04% | 2,631,172 |
| 2019-06-03 | 2019-05-30 | 3.451 | 761,861 | -76,431 | 0.04% | 2,629,060 |
| 2019-05-31 | 2019-05-29 | 3.549 | 838,292 | +22,012 | 0.05% | 2,975,071 |
| 2019-05-30 | 2019-05-28 | 3.729 | 816,280 | +33,630 | 0.05% | 3,043,801 |
| 2019-05-29 | 2019-05-27 | 3.762 | 782,650 | +55,641 | 0.05% | 2,943,999 |
| 2019-05-28 | 2019-05-24 | 3.843 | 727,009 | -20,177 | 0.04% | 2,794,151 |
| 2019-05-27 | 2019-05-23 | 3.484 | 747,186 | -33,018 | 0.04% | 2,602,859 |
| 2019-05-24 | 2019-05-22 | 3.565 | 780,204 | +110,060 | 0.05% | 2,781,678 |
| 2019-05-23 | 2019-05-21 | 3.565 | 670,144 | +11,617 | 0.04% | 2,389,279 |
| 2019-05-22 | 2019-05-20 | 3.647 | 658,527 | +34,241 | 0.04% | 2,401,711 |
| 2019-05-21 | 2019-05-17 | 3.762 | 624,286 | -29,961 | 0.04% | 2,348,301 |
| 2019-05-20 | 2019-05-16 | 3.892 | 654,247 | +99,666 | 0.04% | 2,546,601 |
| 2019-05-17 | 2019-05-15 | 4.040 | 554,581 | +60,533 | 0.03% | 2,240,290 |
| 2019-05-16 | 2019-05-14 | 4.040 | 494,048 | +15,898 | 0.03% | 1,995,760 |
| 2019-05-15 | 2019-05-10 | 4.236 | 478,150 | +37,298 | 0.03% | 2,025,378 |
| 2019-05-14 | 2019-05-09 | 4.269 | 440,852 | -33,018 | 0.03% | 1,881,809 |
| 2019-05-10 | 2019-05-08 | 4.334 | 473,870 | 0.03% | 2,053,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy