History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 11,588,065 | +0 | 0.41% | 17,266,217 |
| 2025-10-13 | 2025-10-09 | 1.490 | 11,588,065 | +0 | 0.41% | 17,266,217 |
| 2025-10-10 | 2025-10-08 | 1.500 | 11,588,065 | +384,693 | 0.41% | 17,382,098 |
| 2025-10-09 | 2025-10-06 | 1.500 | 11,203,372 | +12,000 | 0.39% | 16,805,058 |
| 2025-10-08 | 2025-10-03 | 1.490 | 11,191,372 | +5,000 | 0.39% | 16,675,144 |
| 2025-10-06 | 2025-10-02 | 1.490 | 11,186,372 | -24,000 | 0.39% | 16,667,694 |
| 2025-10-03 | 2025-09-30 | 1.480 | 11,210,372 | +367,000 | 0.39% | 16,591,351 |
| 2025-10-02 | 2025-09-29 | 1.490 | 10,843,372 | -626,693 | 0.38% | 16,156,624 |
| 2025-09-30 | 2025-09-26 | 1.460 | 11,470,065 | +15,000 | 0.40% | 16,746,295 |
| 2025-09-29 | 2025-09-25 | 1.470 | 11,455,065 | +654,000 | 0.40% | 16,838,946 |
| 2025-09-26 | 2025-09-24 | 1.490 | 10,801,065 | +299,000 | 0.38% | 16,093,587 |
| 2025-09-25 | 2025-09-23 | 1.480 | 10,502,065 | +386,259 | 0.37% | 15,543,056 |
| 2025-09-24 | 2025-09-22 | 1.480 | 10,115,806 | +1,000 | 0.35% | 14,971,393 |
| 2025-09-23 | 2025-09-19 | 1.490 | 10,114,806 | +8,000 | 0.35% | 15,071,061 |
| 2025-09-19 | 2025-09-17 | 1.500 | 10,106,806 | -2,000 | 0.35% | 15,160,209 |
| 2025-09-18 | 2025-09-16 | 1.490 | 10,108,806 | +448,000 | 0.35% | 15,062,121 |
| 2025-09-17 | 2025-09-15 | 1.510 | 9,660,806 | -770,259 | 0.34% | 14,587,817 |
| 2025-09-16 | 2025-09-12 | 1.510 | 10,431,065 | +110,000 | 0.36% | 15,750,908 |
| 2025-09-12 | 2025-09-10 | 1.480 | 10,321,065 | -20,000 | 0.36% | 15,275,176 |
| 2025-09-10 | 2025-09-08 | 1.500 | 10,341,065 | -8,000 | 0.36% | 15,511,598 |
| 2025-09-09 | 2025-09-05 | 1.480 | 10,349,065 | +354,000 | 0.36% | 15,316,616 |
| 2025-09-05 | 2025-09-03 | 1.460 | 9,995,065 | +398,000 | 0.35% | 14,592,795 |
| 2025-09-04 | 2025-09-02 | 1.450 | 9,597,065 | +96,000 | 0.34% | 13,915,744 |
| 2025-09-03 | 2025-09-01 | 1.460 | 9,501,065 | -513,000 | 0.33% | 13,871,555 |
| 2025-09-02 | 2025-08-29 | 1.480 | 10,014,065 | +82,000 | 0.35% | 14,820,816 |
| 2025-09-01 | 2025-08-28 | 1.470 | 9,932,065 | +70,000 | 0.35% | 14,600,136 |
| 2025-08-29 | 2025-08-27 | 1.490 | 9,862,065 | +1,000 | 0.34% | 14,694,477 |
| 2025-08-28 | 2025-08-26 | 1.613 | 9,861,065 | +705,762 | 0.34% | 15,909,750 |
| 2025-08-27 | 2025-08-25 | 1.624 | 9,155,303 | -87,015 | 0.32% | 14,866,377 |
| 2025-08-26 | 2025-08-22 | 1.624 | 9,242,318 | +16,332 | 0.34% | 15,007,672 |
| 2025-08-25 | 2025-08-21 | 1.613 | 9,225,986 | -12,489 | 0.34% | 14,885,119 |
| 2025-08-22 | 2025-08-20 | 1.613 | 9,238,475 | +342,012 | 0.34% | 14,905,269 |
| 2025-08-21 | 2025-08-19 | 1.645 | 8,896,463 | -713,578 | 0.32% | 14,631,279 |
| 2025-08-20 | 2025-08-18 | 1.645 | 9,610,041 | +58,603 | 0.35% | 15,804,842 |
| 2025-08-19 | 2025-08-15 | 1.613 | 9,551,438 | +300,702 | 0.35% | 15,410,201 |
| 2025-08-15 | 2025-08-13 | 1.634 | 9,250,736 | +16,332 | 0.34% | 15,117,632 |
| 2025-08-14 | 2025-08-12 | 1.613 | 9,234,404 | -51,878 | 0.34% | 14,898,701 |
| 2025-08-13 | 2025-08-11 | 1.593 | 9,286,282 | +3,843 | 0.34% | 14,789,079 |
| 2025-08-12 | 2025-08-08 | 1.561 | 9,282,439 | +52,839 | 0.34% | 14,493,097 |
| 2025-08-11 | 2025-08-07 | 1.582 | 9,229,600 | +103,756 | 0.34% | 14,602,738 |
| 2025-08-08 | 2025-08-06 | 1.561 | 9,125,844 | -25,939 | 0.33% | 14,248,598 |
| 2025-08-07 | 2025-08-05 | 1.561 | 9,151,783 | -334,327 | 0.33% | 14,289,098 |
| 2025-08-06 | 2025-08-04 | 1.572 | 9,486,110 | -681,143 | 0.35% | 14,909,838 |
| 2025-08-04 | 2025-07-31 | 1.561 | 10,167,253 | -52,839 | 0.37% | 15,874,598 |
| 2025-08-01 | 2025-07-30 | 1.572 | 10,220,092 | +2,297,550 | 0.37% | 16,063,478 |
| 2025-07-31 | 2025-07-29 | 1.603 | 7,922,542 | -40,350 | 0.29% | 12,699,690 |
| 2025-07-30 | 2025-07-28 | 1.613 | 7,962,892 | -961 | 0.29% | 12,847,255 |
| 2025-07-29 | 2025-07-25 | 1.593 | 7,963,853 | +76,761 | 0.29% | 12,683,015 |
| 2025-07-28 | 2025-07-24 | 1.593 | 7,887,092 | -4,804 | 0.29% | 12,560,767 |
| 2025-07-25 | 2025-07-23 | 1.572 | 7,891,896 | +41,311 | 0.29% | 12,404,125 |
| 2025-07-24 | 2025-07-22 | 1.561 | 7,850,585 | +121,049 | 0.29% | 12,257,478 |
| 2025-07-23 | 2025-07-21 | 1.561 | 7,729,536 | -1,656,263 | 0.28% | 12,068,478 |
| 2025-07-22 | 2025-07-18 | 1.582 | 9,385,799 | +693,728 | 0.34% | 14,849,871 |
| 2025-07-21 | 2025-07-17 | 1.572 | 8,692,071 | +96,071 | 0.32% | 13,661,804 |
| 2025-07-18 | 2025-07-16 | 1.561 | 8,596,000 | +45,154 | 0.31% | 13,421,328 |
| 2025-07-17 | 2025-07-15 | 1.561 | 8,550,846 | +5,764 | 0.31% | 13,350,827 |
| 2025-07-16 | 2025-07-14 | 1.572 | 8,545,082 | +24,018 | 0.31% | 13,430,773 |
| 2025-07-15 | 2025-07-11 | 1.572 | 8,521,064 | +23,057 | 0.31% | 13,393,023 |
| 2025-07-14 | 2025-07-10 | 1.561 | 8,498,007 | -763,297 | 0.31% | 13,268,327 |
| 2025-07-11 | 2025-07-09 | 1.572 | 9,261,304 | +47,075 | 0.34% | 14,556,499 |
| 2025-07-10 | 2025-07-08 | 1.541 | 9,214,229 | -595,640 | 0.34% | 14,194,776 |
| 2025-07-09 | 2025-07-07 | 1.541 | 9,809,869 | +18,254 | 0.36% | 15,112,376 |
| 2025-07-08 | 2025-07-04 | 1.561 | 9,791,615 | +8,646 | 0.36% | 15,288,097 |
| 2025-07-07 | 2025-07-03 | 1.572 | 9,782,969 | +24,018 | 0.36% | 15,376,428 |
| 2025-07-04 | 2025-07-02 | 1.551 | 9,758,951 | +42,271 | 0.36% | 15,135,516 |
| 2025-07-03 | 2025-06-30 | 1.530 | 9,716,680 | -6,725 | 0.35% | 14,867,675 |
| 2025-07-02 | 2025-06-27 | 1.551 | 9,723,405 | +463,062 | 0.35% | 15,080,387 |
| 2025-06-30 | 2025-06-26 | 1.530 | 9,260,343 | +2,435,399 | 0.34% | 14,169,426 |
| 2025-06-27 | 2025-06-25 | 1.509 | 6,824,944 | -34,586 | 0.25% | 10,300,894 |
| 2025-06-26 | 2025-06-24 | 1.499 | 6,859,530 | +89,346 | 0.25% | 10,281,694 |
| 2025-06-25 | 2025-06-23 | 1.499 | 6,770,184 | +16,333 | 0.25% | 10,147,774 |
| 2025-06-24 | 2025-06-20 | 1.509 | 6,753,851 | +192,141 | 0.25% | 10,193,594 |
| 2025-06-23 | 2025-06-19 | 1.468 | 6,561,710 | -1,149,969 | 0.24% | 9,630,392 |
| 2025-06-20 | 2025-06-18 | 1.509 | 7,711,679 | +412,144 | 0.28% | 11,639,244 |
| 2025-06-19 | 2025-06-17 | 1.499 | 7,299,535 | +192,142 | 0.27% | 10,941,214 |
| 2025-06-18 | 2025-06-16 | 1.530 | 7,107,393 | +6,725 | 0.26% | 10,875,156 |
| 2025-06-17 | 2025-06-13 | 1.499 | 7,100,668 | +783,939 | 0.26% | 10,643,134 |
| 2025-06-16 | 2025-06-12 | 1.509 | 6,316,729 | +17,293 | 0.23% | 9,533,845 |
| 2025-06-13 | 2025-06-11 | 1.488 | 6,299,436 | +345,856 | 0.23% | 9,376,603 |
| 2025-06-12 | 2025-06-10 | 1.457 | 5,953,580 | +192,142 | 0.22% | 8,675,891 |
| 2025-06-11 | 2025-06-09 | 1.447 | 5,761,438 | +39,389 | 0.21% | 8,335,920 |
| 2025-06-10 | 2025-06-06 | 1.447 | 5,722,049 | +834,856 | 0.21% | 8,278,930 |
| 2025-06-09 | 2025-06-05 | 1.457 | 4,887,193 | -489,001 | 0.18% | 7,121,892 |
| 2025-06-06 | 2025-06-04 | 1.447 | 5,376,194 | +9,607 | 0.20% | 7,778,531 |
| 2025-06-05 | 2025-06-03 | 1.457 | 5,366,587 | +9,607 | 0.20% | 7,820,491 |
| 2025-06-04 | 2025-06-02 | 1.447 | 5,356,980 | +163,321 | 0.19% | 7,750,731 |
| 2025-06-03 | 2025-05-30 | 1.436 | 5,193,659 | +28,821 | 0.19% | 7,460,370 |
| 2025-06-02 | 2025-05-29 | 1.436 | 5,164,838 | +102,796 | 0.19% | 7,418,970 |
| 2025-05-29 | 2025-05-27 | 1.426 | 5,062,042 | +9,607 | 0.18% | 7,218,619 |
| 2025-05-28 | 2025-05-26 | 1.426 | 5,052,435 | +9,607 | 0.18% | 7,204,920 |
| 2025-05-26 | 2025-05-22 | 1.436 | 5,042,828 | -16,332 | 0.18% | 7,243,710 |
| 2025-05-22 | 2025-05-20 | 1.436 | 5,059,160 | +678,261 | 0.18% | 7,267,170 |
| 2025-05-21 | 2025-05-19 | 1.436 | 4,380,899 | -659,046 | 0.16% | 6,292,890 |
| 2025-05-19 | 2025-05-15 | 1.416 | 5,039,945 | +19,214 | 0.18% | 7,134,648 |
| 2025-05-15 | 2025-05-13 | 1.426 | 5,020,731 | +659,047 | 0.18% | 7,159,709 |
| 2025-05-12 | 2025-05-08 | 1.416 | 4,361,684 | -659,047 | 0.16% | 6,174,488 |
| 2025-05-08 | 2025-05-06 | 1.426 | 5,020,731 | +18,253 | 0.18% | 7,159,709 |
| 2025-05-07 | 2025-05-02 | 1.416 | 5,002,478 | +562,976 | 0.18% | 7,081,609 |
| 2025-05-06 | 2025-04-30 | 1.426 | 4,439,502 | +96,071 | 0.16% | 6,330,859 |
| 2025-05-02 | 2025-04-29 | 1.416 | 4,343,431 | -651,361 | 0.16% | 6,148,649 |
| 2025-04-30 | 2025-04-28 | 1.405 | 4,994,792 | +1,921 | 0.18% | 7,018,738 |
| 2025-04-29 | 2025-04-25 | 1.520 | 4,992,871 | +1,922 | 0.18% | 7,590,914 |
| 2025-04-28 | 2025-04-24 | 1.509 | 4,990,949 | +234,749 | 0.18% | 7,533,792 |
| 2025-04-24 | 2025-04-22 | 1.509 | 4,756,200 | +7,367 | 0.18% | 7,179,441 |
| 2025-04-23 | 2025-04-17 | 1.509 | 4,748,833 | +6,446 | 0.18% | 7,168,321 |
| 2025-04-22 | 2025-04-16 | 1.499 | 4,742,387 | +1,842 | 0.18% | 7,107,090 |
| 2025-04-17 | 2025-04-15 | 1.477 | 4,740,545 | -921 | 0.18% | 7,001,368 |
| 2025-04-16 | 2025-04-14 | 1.488 | 4,741,466 | +83,796 | 0.18% | 7,054,219 |
| 2025-04-15 | 2025-04-11 | 1.466 | 4,657,670 | +7,367 | 0.18% | 6,828,388 |
| 2025-04-11 | 2025-04-09 | 1.455 | 4,650,303 | -102,213 | 0.18% | 6,767,087 |
| 2025-04-10 | 2025-04-08 | 1.466 | 4,752,516 | +632,617 | 0.18% | 6,967,437 |
| 2025-04-09 | 2025-04-07 | 1.444 | 4,119,899 | -734,831 | 0.16% | 5,950,506 |
| 2025-04-08 | 2025-04-03 | 1.509 | 4,854,730 | -18,416 | 0.18% | 7,328,171 |
| 2025-04-07 | 2025-04-02 | 1.509 | 4,873,146 | +18,416 | 0.18% | 7,355,970 |
| 2025-04-01 | 2025-03-28 | 1.509 | 4,854,730 | +1,842 | 0.18% | 7,328,171 |
| 2025-03-31 | 2025-03-27 | 1.531 | 4,852,888 | +27,625 | 0.18% | 7,430,792 |
| 2025-03-28 | 2025-03-26 | 1.499 | 4,825,263 | +101,293 | 0.18% | 7,231,290 |
| 2025-03-27 | 2025-03-25 | 1.509 | 4,723,970 | +5,525 | 0.18% | 7,130,790 |
| 2025-03-25 | 2025-03-21 | 1.509 | 4,718,445 | +18,417 | 0.18% | 7,122,450 |
| 2025-03-21 | 2025-03-19 | 1.542 | 4,700,028 | +6,446 | 0.18% | 7,247,772 |
| 2025-03-20 | 2025-03-18 | 1.520 | 4,693,582 | +7,366 | 0.18% | 7,135,890 |
| 2025-03-18 | 2025-03-14 | 1.509 | 4,686,216 | +662,084 | 0.18% | 7,073,801 |
| 2025-03-17 | 2025-03-13 | 1.499 | 4,024,132 | -674,976 | 0.15% | 6,030,690 |
| 2025-03-13 | 2025-03-11 | 1.488 | 4,699,108 | +16,576 | 0.18% | 6,991,200 |
| 2025-03-12 | 2025-03-10 | 1.488 | 4,682,532 | +24,862 | 0.18% | 6,966,538 |
| 2025-03-11 | 2025-03-07 | 1.499 | 4,657,670 | -4,604 | 0.18% | 6,980,130 |
| 2025-03-05 | 2025-03-03 | 1.488 | 4,662,274 | -46,042 | 0.18% | 6,936,399 |
| 2025-03-04 | 2025-02-28 | 1.499 | 4,708,316 | +80,113 | 0.18% | 7,056,030 |
| 2025-02-28 | 2025-02-26 | 1.509 | 4,628,203 | +142,730 | 0.18% | 6,986,231 |
| 2025-02-27 | 2025-02-25 | 1.509 | 4,485,473 | +64,459 | 0.17% | 6,770,781 |
| 2025-02-26 | 2025-02-24 | 1.542 | 4,421,014 | -18,417 | 0.17% | 6,817,513 |
| 2025-02-21 | 2025-02-19 | 1.520 | 4,439,431 | -1,841 | 0.17% | 6,749,492 |
| 2025-02-20 | 2025-02-18 | 1.531 | 4,441,272 | -3,684 | 0.17% | 6,800,521 |
| 2025-02-19 | 2025-02-17 | 1.509 | 4,444,956 | +5,525 | 0.17% | 6,709,621 |
| 2025-02-18 | 2025-02-14 | 1.509 | 4,439,431 | -26,704 | 0.17% | 6,701,281 |
| 2025-02-17 | 2025-02-13 | 1.509 | 4,466,135 | +10,129 | 0.17% | 6,741,590 |
| 2025-02-14 | 2025-02-12 | 1.499 | 4,456,006 | -46,963 | 0.17% | 6,677,910 |
| 2025-02-13 | 2025-02-11 | 1.488 | 4,502,969 | -41,437 | 0.17% | 6,699,390 |
| 2025-02-12 | 2025-02-10 | 1.499 | 4,544,406 | -7,367 | 0.17% | 6,810,389 |
| 2025-02-11 | 2025-02-07 | 1.520 | 4,551,773 | +705,364 | 0.17% | 6,920,291 |
| 2025-02-10 | 2025-02-06 | 1.499 | 3,846,409 | -707,206 | 0.15% | 5,764,349 |
| 2025-02-06 | 2025-02-04 | 1.509 | 4,553,615 | -1,841 | 0.17% | 6,873,641 |
| 2025-02-05 | 2025-02-03 | 1.488 | 4,555,456 | -1,842 | 0.17% | 6,777,478 |
| 2025-02-04 | 2025-01-28 | 1.499 | 4,557,298 | -1,842 | 0.17% | 6,829,710 |
| 2025-01-24 | 2025-01-22 | 1.444 | 4,559,140 | +6,446 | 0.17% | 6,584,917 |
| 2025-01-23 | 2025-01-21 | 1.499 | 4,552,694 | -220,081 | 0.17% | 6,822,810 |
| 2025-01-16 | 2025-01-14 | 1.488 | 4,772,775 | +7,367 | 0.18% | 7,100,799 |
| 2025-01-15 | 2025-01-13 | 1.488 | 4,765,408 | -21,179 | 0.18% | 7,089,839 |
| 2025-01-14 | 2025-01-10 | 1.499 | 4,786,587 | +460,420 | 0.18% | 7,173,329 |
| 2025-01-09 | 2025-01-07 | 1.509 | 4,326,167 | -460,420 | 0.16% | 6,530,310 |
| 2025-01-08 | 2025-01-06 | 1.509 | 4,786,587 | +8,287 | 0.18% | 7,225,310 |
| 2025-01-06 | 2025-01-02 | 1.509 | 4,778,300 | -9,208 | 0.18% | 7,212,801 |
| 2025-01-02 | 2024-12-27 | 1.542 | 4,787,508 | +4,604 | 0.18% | 7,382,672 |
| 2024-12-20 | 2024-12-18 | 1.509 | 4,782,904 | -27,625 | 0.18% | 7,219,750 |
| 2024-12-17 | 2024-12-13 | 1.499 | 4,810,529 | +18,417 | 0.18% | 7,209,209 |
| 2024-12-12 | 2024-12-10 | 1.520 | 4,792,112 | +75,509 | 0.18% | 7,285,690 |
| 2024-12-10 | 2024-12-06 | 1.499 | 4,716,603 | +93,373 | 0.18% | 7,068,449 |
| 2024-12-09 | 2024-12-05 | 1.477 | 4,623,230 | -706,285 | 0.18% | 6,828,104 |
| 2024-12-06 | 2024-12-04 | 1.499 | 5,329,515 | +11,971 | 0.20% | 7,986,978 |
| 2024-12-04 | 2024-12-02 | 1.499 | 5,317,544 | +18,417 | 0.20% | 7,969,038 |
| 2024-11-29 | 2024-11-27 | 1.488 | 5,299,127 | -67,221 | 0.20% | 7,883,891 |
| 2024-11-28 | 2024-11-26 | 1.477 | 5,366,348 | +26,851 | 0.20% | 7,925,624 |
| 2024-11-27 | 2024-11-25 | 1.477 | 5,339,497 | +11,971 | 0.20% | 7,885,967 |
| 2024-11-22 | 2024-11-20 | 1.531 | 5,327,526 | +630,776 | 0.20% | 8,157,562 |
| 2024-11-21 | 2024-11-19 | 1.520 | 4,696,750 | +9,208 | 0.18% | 7,140,707 |
| 2024-11-20 | 2024-11-18 | 1.520 | 4,687,542 | -10,129 | 0.18% | 7,126,707 |
| 2024-11-19 | 2024-11-15 | 1.531 | 4,697,671 | +10,682 | 0.18% | 7,193,122 |
| 2024-11-18 | 2024-11-14 | 1.520 | 4,686,989 | -12,892 | 0.18% | 7,125,867 |
| 2024-11-15 | 2024-11-13 | 1.531 | 4,699,881 | +695,234 | 0.18% | 7,196,506 |
| 2024-11-14 | 2024-11-12 | 1.553 | 4,004,647 | -623,408 | 0.15% | 6,218,935 |
| 2024-11-13 | 2024-11-11 | 1.575 | 4,628,055 | +79,192 | 0.18% | 7,287,561 |
| 2024-11-12 | 2024-11-08 | 1.586 | 4,548,863 | +16,575 | 0.17% | 7,212,261 |
| 2024-11-08 | 2024-11-06 | 1.586 | 4,532,288 | -13,813 | 0.17% | 7,185,981 |
| 2024-11-07 | 2024-11-05 | 1.629 | 4,546,101 | +5,525 | 0.17% | 7,405,358 |
| 2024-11-06 | 2024-11-04 | 1.618 | 4,540,576 | +25,784 | 0.17% | 7,347,049 |
| 2024-11-04 | 2024-10-31 | 1.596 | 4,514,792 | +23,021 | 0.17% | 7,207,270 |
| 2024-11-01 | 2024-10-30 | 1.596 | 4,491,771 | -18,417 | 0.17% | 7,170,520 |
| 2024-10-31 | 2024-10-29 | 1.618 | 4,510,188 | +7,367 | 0.17% | 7,297,879 |
| 2024-10-30 | 2024-10-28 | 1.607 | 4,502,821 | +62,617 | 0.17% | 7,237,059 |
| 2024-10-29 | 2024-10-25 | 1.640 | 4,440,204 | +16,575 | 0.17% | 7,281,076 |
| 2024-10-24 | 2024-10-22 | 1.618 | 4,423,629 | +18,417 | 0.17% | 7,157,819 |
| 2024-10-23 | 2024-10-21 | 1.618 | 4,405,212 | +136,284 | 0.17% | 7,128,018 |
| 2024-10-22 | 2024-10-18 | 1.651 | 4,268,928 | +5,525 | 0.16% | 7,046,576 |
| 2024-10-21 | 2024-10-17 | 1.629 | 4,263,403 | -18,417 | 0.16% | 6,944,858 |
| 2024-10-18 | 2024-10-16 | 1.618 | 4,281,820 | -15,654 | 0.16% | 6,928,359 |
| 2024-10-17 | 2024-10-15 | 1.618 | 4,297,474 | -921 | 0.16% | 6,953,689 |
| 2024-10-16 | 2024-10-14 | 1.662 | 4,298,395 | +25,784 | 0.16% | 7,141,895 |
| 2024-10-15 | 2024-10-10 | 1.672 | 4,272,611 | +32,229 | 0.16% | 7,145,453 |
| 2024-10-14 | 2024-10-09 | 1.651 | 4,240,382 | -131,680 | 0.16% | 6,999,456 |
| 2024-10-10 | 2024-10-08 | 1.651 | 4,372,062 | -11,971 | 0.17% | 7,216,816 |
| 2024-10-09 | 2024-10-07 | 1.748 | 4,384,033 | -16,575 | 0.17% | 7,665,057 |
| 2024-10-08 | 2024-10-04 | 1.662 | 4,400,608 | +726,911 | 0.17% | 7,311,725 |
| 2024-10-07 | 2024-10-03 | 1.618 | 3,673,697 | -894,136 | 0.14% | 5,944,363 |
| 2024-10-04 | 2024-10-02 | 1.640 | 4,567,833 | +553,425 | 0.17% | 7,490,363 |
| 2024-10-03 | 2024-09-30 | 1.607 | 4,014,408 | +38,676 | 0.15% | 6,452,068 |
| 2024-10-02 | 2024-09-27 | 1.575 | 3,975,732 | +81,955 | 0.15% | 6,260,382 |
| 2024-09-30 | 2024-09-26 | 1.542 | 3,893,777 | +32,229 | 0.15% | 6,004,476 |
| 2024-09-27 | 2024-09-25 | 1.531 | 3,861,548 | -236,656 | 0.15% | 5,912,842 |
| 2024-09-26 | 2024-09-24 | 1.520 | 4,098,204 | -23,942 | 0.16% | 6,230,707 |
| 2024-09-25 | 2024-09-23 | 1.509 | 4,122,146 | +8,288 | 0.16% | 6,222,342 |
| 2024-09-24 | 2024-09-20 | 1.488 | 4,113,858 | -18,417 | 0.16% | 6,120,481 |
| 2024-09-23 | 2024-09-19 | 1.477 | 4,132,275 | +32,229 | 0.16% | 6,103,007 |
| 2024-09-20 | 2024-09-17 | 1.455 | 4,100,046 | +1,842 | 0.16% | 5,966,357 |
| 2024-09-19 | 2024-09-16 | 1.455 | 4,098,204 | +39,596 | 0.16% | 5,963,677 |
| 2024-09-17 | 2024-09-13 | 1.455 | 4,058,608 | +13,813 | 0.15% | 5,906,057 |
| 2024-09-16 | 2024-09-12 | 1.455 | 4,044,795 | +37,754 | 0.15% | 5,885,956 |
| 2024-09-13 | 2024-09-11 | 1.444 | 4,007,041 | +38,675 | 0.15% | 5,787,502 |
| 2024-09-12 | 2024-09-10 | 1.466 | 3,968,366 | +6,446 | 0.15% | 5,817,832 |
| 2024-09-11 | 2024-09-09 | 1.455 | 3,961,920 | +553 | 0.15% | 5,765,357 |
| 2024-09-10 | 2024-09-05 | 1.455 | 3,961,367 | +395,961 | 0.15% | 5,764,552 |
| 2024-09-09 | 2024-09-04 | 1.455 | 3,565,406 | -32,229 | 0.14% | 5,188,353 |
| 2024-09-04 | 2024-09-02 | 1.455 | 3,597,635 | +11,971 | 0.14% | 5,235,252 |
| 2024-09-03 | 2024-08-30 | 1.477 | 3,585,664 | +34,992 | 0.14% | 5,295,710 |
| 2024-09-02 | 2024-08-29 | 1.488 | 3,550,672 | +36,833 | 0.13% | 5,282,589 |
| 2024-08-29 | 2024-08-27 | 1.509 | 3,513,839 | +921 | 0.13% | 5,304,108 |
| 2024-08-27 | 2024-08-23 | 1.644 | 3,512,918 | +156,364 | 0.13% | 5,774,126 |
| 2024-08-19 | 2024-08-15 | 1.644 | 3,356,554 | +22,054 | 0.13% | 5,517,113 |
| 2024-08-15 | 2024-08-13 | 1.632 | 3,334,500 | -114,681 | 0.13% | 5,443,064 |
| 2024-08-09 | 2024-08-07 | 1.689 | 3,449,181 | -8,822 | 0.14% | 5,825,758 |
| 2024-08-07 | 2024-08-05 | 1.655 | 3,458,003 | +1,111,528 | 0.14% | 5,723,062 |
| 2024-08-05 | 2024-08-01 | 1.689 | 2,346,475 | -6,175 | 0.09% | 3,963,259 |
| 2024-08-02 | 2024-07-31 | 1.666 | 2,352,650 | -1,411,464 | 0.09% | 3,920,350 |
| 2024-07-26 | 2024-07-24 | 1.666 | 3,764,114 | -8,822 | 0.15% | 6,272,350 |
| 2024-07-25 | 2024-07-23 | 1.655 | 3,772,936 | +176,433 | 0.15% | 6,244,282 |
| 2024-07-23 | 2024-07-19 | 1.632 | 3,596,503 | -141,146 | 0.14% | 5,870,744 |
| 2024-07-22 | 2024-07-18 | 1.655 | 3,737,649 | +308,758 | 0.15% | 6,185,881 |
| 2024-07-19 | 2024-07-17 | 1.655 | 3,428,891 | +204,662 | 0.14% | 5,674,881 |
| 2024-07-18 | 2024-07-16 | 1.666 | 3,224,229 | -264,650 | 0.13% | 5,372,710 |
| 2024-07-09 | 2024-07-05 | 1.700 | 3,488,879 | +2,647 | 0.14% | 5,932,358 |
| 2024-07-08 | 2024-07-04 | 1.712 | 3,486,232 | +1,764 | 0.14% | 5,967,377 |
| 2024-07-02 | 2024-06-27 | 1.678 | 3,484,468 | -14,996 | 0.14% | 5,845,860 |
| 2024-06-20 | 2024-06-18 | 1.689 | 3,499,464 | +7,057 | 0.14% | 5,910,688 |
| 2024-06-18 | 2024-06-14 | 1.734 | 3,492,407 | +519,595 | 0.14% | 6,057,124 |
| 2024-06-13 | 2024-06-11 | 1.689 | 2,972,812 | -35,287 | 0.12% | 5,021,158 |
| 2024-06-11 | 2024-06-06 | 1.678 | 3,008,099 | +393,446 | 0.12% | 5,046,660 |
| 2024-06-06 | 2024-06-04 | 1.700 | 2,614,653 | +3,529 | 0.10% | 4,445,857 |
| 2024-06-05 | 2024-06-03 | 1.700 | 2,611,124 | +2,646 | 0.10% | 4,439,857 |
| 2024-06-04 | 2024-05-31 | 1.678 | 2,608,478 | -317,579 | 0.10% | 4,376,220 |
| 2024-06-03 | 2024-05-30 | 1.666 | 2,926,057 | -392,564 | 0.12% | 4,875,850 |
| 2024-05-31 | 2024-05-29 | 1.712 | 3,318,621 | -18,525 | 0.13% | 5,680,477 |
| 2024-05-29 | 2024-05-27 | 1.723 | 3,337,146 | +66,162 | 0.13% | 5,750,015 |
| 2024-05-28 | 2024-05-24 | 1.666 | 3,270,984 | -3,087 | 0.13% | 5,450,621 |
| 2024-05-23 | 2024-05-21 | 1.712 | 3,274,071 | -382,860 | 0.13% | 5,604,221 |
| 2024-05-22 | 2024-05-20 | 1.734 | 3,656,931 | -35,287 | 0.14% | 6,342,470 |
| 2024-05-21 | 2024-05-17 | 1.746 | 3,692,218 | +44,373 | 0.15% | 6,445,525 |
| 2024-05-20 | 2024-05-16 | 1.666 | 3,647,845 | +10,586 | 0.14% | 6,078,605 |
| 2024-05-17 | 2024-05-14 | 1.666 | 3,637,259 | -147,321 | 0.14% | 6,060,965 |
| 2024-05-16 | 2024-05-13 | 1.712 | 3,784,580 | +20,290 | 0.15% | 6,478,058 |
| 2024-05-14 | 2024-05-10 | 1.598 | 3,764,290 | +168,052 | 0.15% | 6,016,617 |
| 2024-05-10 | 2024-05-08 | 1.530 | 3,596,238 | -8,204 | 0.14% | 5,503,417 |
| 2024-05-09 | 2024-05-07 | 1.542 | 3,604,442 | +16,761 | 0.14% | 5,556,831 |
| 2024-05-08 | 2024-05-06 | 1.542 | 3,587,681 | +326,401 | 0.14% | 5,530,991 |
| 2024-05-06 | 2024-05-02 | 1.508 | 3,261,280 | -63,516 | 0.13% | 4,916,884 |
| 2024-05-03 | 2024-04-30 | 1.610 | 3,324,796 | +65,280 | 0.13% | 5,354,457 |
| 2024-05-02 | 2024-04-29 | 1.622 | 3,259,516 | +167,961 | 0.13% | 5,287,924 |
| 2024-04-30 | 2024-04-26 | 1.599 | 3,091,555 | +1,689 | 0.13% | 4,942,222 |
| 2024-04-26 | 2024-04-24 | 1.587 | 3,089,866 | +5,911 | 0.13% | 4,902,933 |
| 2024-04-23 | 2024-04-19 | 1.599 | 3,083,955 | -844 | 0.13% | 4,930,072 |
| 2024-04-19 | 2024-04-17 | 1.587 | 3,084,799 | -21,957 | 0.13% | 4,894,893 |
| 2024-04-18 | 2024-04-16 | 1.587 | 3,106,756 | +845 | 0.13% | 4,929,733 |
| 2024-04-16 | 2024-04-12 | 1.622 | 3,105,911 | -7,600 | 0.13% | 5,038,730 |
| 2024-04-15 | 2024-04-11 | 1.610 | 3,113,511 | +86,136 | 0.13% | 5,014,190 |
| 2024-04-12 | 2024-04-10 | 1.622 | 3,027,375 | +379,171 | 0.13% | 4,911,321 |
| 2024-04-10 | 2024-04-08 | 1.587 | 2,648,204 | +21,112 | 0.11% | 4,202,113 |
| 2024-04-08 | 2024-04-03 | 1.587 | 2,627,092 | +152,006 | 0.11% | 4,168,613 |
| 2024-04-05 | 2024-04-02 | 1.599 | 2,475,086 | -1,118,934 | 0.10% | 3,956,722 |
| 2024-04-03 | 2024-03-28 | 1.575 | 3,594,020 | +50,669 | 0.15% | 5,660,354 |
| 2024-04-02 | 2024-03-27 | 1.575 | 3,543,351 | +50,669 | 0.15% | 5,580,554 |
| 2024-03-27 | 2024-03-25 | 1.587 | 3,492,682 | +64,180 | 0.14% | 5,542,112 |
| 2024-03-26 | 2024-03-22 | 1.599 | 3,428,502 | +16,890 | 0.14% | 5,480,872 |
| 2024-03-25 | 2024-03-21 | 1.622 | 3,411,612 | +89,514 | 0.14% | 5,534,669 |
| 2024-03-20 | 2024-03-18 | 1.622 | 3,322,098 | +42,224 | 0.14% | 5,389,451 |
| 2024-03-19 | 2024-03-15 | 1.610 | 3,279,874 | +43,069 | 0.14% | 5,282,111 |
| 2024-03-18 | 2024-03-14 | 1.634 | 3,236,805 | -211,120 | 0.13% | 5,289,409 |
| 2024-03-14 | 2024-03-12 | 1.587 | 3,447,925 | -1,689 | 0.14% | 5,471,093 |
| 2024-03-12 | 2024-03-08 | 1.587 | 3,449,614 | -17,734 | 0.14% | 5,473,773 |
| 2024-03-06 | 2024-03-04 | 1.563 | 3,467,348 | +3,378 | 0.14% | 5,419,795 |
| 2024-03-05 | 2024-03-01 | 1.575 | 3,463,970 | +1,689 | 0.14% | 5,455,534 |
| 2024-03-04 | 2024-02-29 | 1.587 | 3,462,281 | +1,689 | 0.14% | 5,493,873 |
| 2024-03-01 | 2024-02-28 | 1.575 | 3,460,592 | +8,445 | 0.14% | 5,450,214 |
| 2024-02-29 | 2024-02-27 | 1.539 | 3,452,147 | +160,451 | 0.14% | 5,314,276 |
| 2024-02-28 | 2024-02-26 | 1.563 | 3,291,696 | -15,201 | 0.14% | 5,145,234 |
| 2024-02-23 | 2024-02-21 | 1.551 | 3,306,897 | -432,373 | 0.14% | 5,129,836 |
| 2024-02-22 | 2024-02-20 | 1.516 | 3,739,270 | +48,980 | 0.15% | 5,667,719 |
| 2024-02-21 | 2024-02-19 | 1.504 | 3,690,290 | +46,446 | 0.15% | 5,549,779 |
| 2024-02-19 | 2024-02-15 | 1.480 | 3,643,844 | +7,601 | 0.15% | 5,393,632 |
| 2024-02-16 | 2024-02-14 | 1.468 | 3,636,243 | +7,600 | 0.15% | 5,339,322 |
| 2024-02-15 | 2024-02-09 | 1.492 | 3,628,643 | +17,734 | 0.15% | 5,414,100 |
| 2024-02-08 | 2024-02-06 | 1.468 | 3,610,909 | -59,114 | 0.15% | 5,302,122 |
| 2024-02-06 | 2024-02-02 | 1.445 | 3,670,023 | +31,246 | 0.15% | 5,302,005 |
| 2024-02-05 | 2024-02-01 | 1.492 | 3,638,777 | +8,445 | 0.15% | 5,429,220 |
| 2024-01-31 | 2024-01-29 | 1.504 | 3,630,332 | +32,090 | 0.15% | 5,459,609 |
| 2024-01-30 | 2024-01-26 | 1.504 | 3,598,242 | +1,689 | 0.15% | 5,411,349 |
| 2024-01-29 | 2024-01-25 | 1.528 | 3,596,553 | +12,667 | 0.15% | 5,493,987 |
| 2024-01-26 | 2024-01-24 | 1.492 | 3,583,886 | +38,002 | 0.15% | 5,347,321 |
| 2024-01-19 | 2024-01-17 | 1.504 | 3,545,884 | +844 | 0.15% | 5,332,609 |
| 2024-01-17 | 2024-01-15 | 1.563 | 3,545,040 | +1,689 | 0.15% | 5,541,235 |
| 2024-01-08 | 2024-01-04 | 1.539 | 3,543,351 | +60,803 | 0.15% | 5,454,677 |
| 2024-01-05 | 2024-01-03 | 1.528 | 3,482,548 | +43,068 | 0.14% | 5,319,837 |
| 2024-01-02 | 2023-12-28 | 1.457 | 3,439,480 | -3,378 | 0.14% | 5,009,673 |
| 2023-12-29 | 2023-12-27 | 1.457 | 3,442,858 | +845 | 0.14% | 5,014,593 |
| 2023-12-22 | 2023-12-20 | 1.445 | 3,442,013 | +3,377 | 0.14% | 4,972,603 |
| 2023-12-13 | 2023-12-11 | 1.397 | 3,438,636 | -2,533 | 0.14% | 4,804,849 |
| 2023-12-12 | 2023-12-08 | 1.421 | 3,441,169 | -42,224 | 0.14% | 4,889,886 |
| 2023-12-08 | 2023-12-06 | 1.468 | 3,483,393 | +42,224 | 0.14% | 5,114,882 |
| 2023-11-23 | 2023-11-21 | 1.445 | 3,441,169 | -6,756 | 0.14% | 4,971,384 |
| 2023-11-21 | 2023-11-17 | 1.397 | 3,447,925 | +7,601 | 0.14% | 4,817,828 |
| 2023-11-14 | 2023-11-10 | 1.397 | 3,440,324 | +10,978 | 0.14% | 4,807,207 |
| 2023-10-30 | 2023-10-26 | 1.409 | 3,429,346 | +8,445 | 0.14% | 4,832,477 |
| 2023-10-12 | 2023-10-10 | 1.457 | 3,420,901 | -845 | 0.14% | 4,982,612 |
| 2023-10-10 | 2023-10-06 | 1.433 | 3,421,746 | +10,978 | 0.14% | 4,902,805 |
| 2023-09-13 | 2023-09-11 | 1.457 | 3,410,768 | -844 | 0.14% | 4,967,854 |
| 2023-09-05 | 2023-08-31 | 1.457 | 3,411,612 | +1,689 | 0.14% | 4,969,083 |
| 2023-08-24 | 2023-08-22 | 1.634 | 3,409,923 | +173,380 | 0.14% | 5,571,640 |
| 2023-08-21 | 2023-08-17 | 1.634 | 3,236,543 | +12,026 | 0.14% | 5,288,346 |
| 2023-08-16 | 2023-08-14 | 1.659 | 3,224,517 | +2,405 | 0.14% | 5,349,134 |
| 2023-08-15 | 2023-08-11 | 1.709 | 3,222,112 | +8,018 | 0.14% | 5,505,900 |
| 2023-08-14 | 2023-08-10 | 1.634 | 3,214,094 | +3,207 | 0.14% | 5,251,665 |
| 2023-08-04 | 2023-08-02 | 1.559 | 3,210,887 | +6,414 | 0.14% | 5,006,131 |
| 2023-08-03 | 2023-08-01 | 1.584 | 3,204,473 | +1,920,966 | 0.14% | 5,076,069 |
| 2023-08-01 | 2023-07-28 | 1.584 | 1,283,507 | -802 | 0.06% | 2,033,149 |
| 2023-07-24 | 2023-07-20 | 1.547 | 1,284,309 | +4,008 | 0.06% | 1,986,362 |
| 2023-06-15 | 2023-06-13 | 1.534 | 1,280,301 | +7,216 | 0.06% | 1,964,194 |
| 2023-06-12 | 2023-06-08 | 1.559 | 1,273,085 | -10,422 | 0.06% | 1,984,881 |
| 2023-06-07 | 2023-06-05 | 1.547 | 1,283,507 | +8,819 | 0.06% | 1,985,121 |
| 2023-05-16 | 2023-05-12 | 1.621 | 1,274,688 | -14,432 | 0.06% | 2,066,876 |
| 2023-05-15 | 2023-05-11 | 1.621 | 1,289,120 | +14,432 | 0.06% | 2,090,277 |
| 2023-05-05 | 2023-05-03 | 1.597 | 1,274,688 | +801 | 0.06% | 2,035,078 |
| 2023-05-02 | 2023-04-27 | 1.725 | 1,273,887 | +55,443 | 0.06% | 2,196,889 |
| 2023-04-28 | 2023-04-26 | 1.725 | 1,218,444 | -50,129 | 0.06% | 2,101,274 |
| 2023-04-27 | 2023-04-25 | 1.725 | 1,268,573 | +2,314 | 0.06% | 2,187,724 |
| 2023-04-26 | 2023-04-24 | 1.750 | 1,266,259 | +44,730 | 0.06% | 2,216,572 |
| 2023-04-21 | 2023-04-19 | 1.750 | 1,221,529 | +2,314 | 0.06% | 2,138,273 |
| 2023-04-20 | 2023-04-18 | 1.750 | 1,219,215 | +7,712 | 0.06% | 2,134,222 |
| 2023-04-17 | 2023-04-13 | 1.725 | 1,211,503 | -16,966 | 0.05% | 2,089,304 |
| 2023-04-13 | 2023-04-11 | 1.750 | 1,228,469 | -125,091 | 0.06% | 2,150,421 |
| 2023-04-11 | 2023-04-04 | 1.750 | 1,353,560 | +7,712 | 0.06% | 2,369,391 |
| 2023-04-04 | 2023-03-31 | 1.750 | 1,345,848 | +3,085 | 0.06% | 2,355,892 |
| 2023-04-03 | 2023-03-30 | 1.763 | 1,342,763 | -1,543 | 0.06% | 2,367,902 |
| 2023-03-30 | 2023-03-28 | 1.738 | 1,344,306 | -1,542 | 0.06% | 2,335,761 |
| 2023-03-28 | 2023-03-24 | 1.750 | 1,345,848 | -771 | 0.06% | 2,355,892 |
| 2023-03-22 | 2023-03-20 | 1.750 | 1,346,619 | +1,542 | 0.06% | 2,357,241 |
| 2023-03-20 | 2023-03-16 | 1.763 | 1,345,077 | +13,882 | 0.06% | 2,371,983 |
| 2023-03-17 | 2023-03-15 | 1.750 | 1,331,195 | +15,424 | 0.06% | 2,330,242 |
| 2023-03-16 | 2023-03-14 | 1.750 | 1,315,771 | +41,029 | 0.06% | 2,303,242 |
| 2023-03-15 | 2023-03-13 | 1.776 | 1,274,742 | +89,461 | 0.06% | 2,264,479 |
| 2023-03-03 | 2023-03-01 | 1.789 | 1,185,281 | -115,682 | 0.05% | 2,120,928 |
| 2023-02-28 | 2023-02-24 | 1.854 | 1,300,963 | -30,849 | 0.06% | 2,412,273 |
| 2023-02-24 | 2023-02-22 | 1.841 | 1,331,812 | -40,103 | 0.06% | 2,452,205 |
| 2023-02-23 | 2023-02-21 | 1.854 | 1,371,915 | -33,933 | 0.06% | 2,543,834 |
| 2023-02-21 | 2023-02-17 | 1.854 | 1,405,848 | -126,479 | 0.06% | 2,606,753 |
| 2023-02-20 | 2023-02-16 | 1.867 | 1,532,327 | +9,254 | 0.07% | 2,861,142 |
| 2023-02-17 | 2023-02-15 | 1.893 | 1,523,073 | -26,221 | 0.07% | 2,883,362 |
| 2023-02-10 | 2023-02-08 | 1.932 | 1,549,294 | +771 | 0.07% | 2,993,268 |
| 2023-02-09 | 2023-02-07 | 1.945 | 1,548,523 | +33,162 | 0.07% | 3,011,858 |
| 2023-02-08 | 2023-02-06 | 1.945 | 1,515,361 | -64,782 | 0.07% | 2,947,358 |
| 2023-02-03 | 2023-02-01 | 1.997 | 1,580,143 | +7,712 | 0.07% | 3,155,314 |
| 2023-02-02 | 2023-01-31 | 2.023 | 1,572,431 | -3,084 | 0.07% | 3,180,693 |
| 2023-02-01 | 2023-01-30 | 1.958 | 1,575,515 | -10,797 | 0.07% | 3,084,786 |
| 2023-01-30 | 2023-01-26 | 1.958 | 1,586,312 | +30,848 | 0.07% | 3,105,926 |
| 2023-01-26 | 2023-01-19 | 1.945 | 1,555,464 | +1,543 | 0.07% | 3,025,358 |
| 2023-01-18 | 2023-01-16 | 1.945 | 1,553,921 | +30,848 | 0.07% | 3,022,357 |
| 2023-01-16 | 2023-01-12 | 1.958 | 1,523,073 | +23,137 | 0.07% | 2,982,107 |
| 2023-01-09 | 2023-01-05 | 1.932 | 1,499,936 | +1,542 | 0.07% | 2,897,907 |
| 2023-01-06 | 2023-01-04 | 1.919 | 1,498,394 | +6,941 | 0.07% | 2,875,499 |
| 2023-01-05 | 2023-01-03 | 1.828 | 1,491,453 | -2,314 | 0.07% | 2,726,806 |
| 2023-01-04 | 2022-12-30 | 1.828 | 1,493,767 | +6,170 | 0.07% | 2,731,036 |
| 2022-12-30 | 2022-12-28 | 1.854 | 1,487,597 | +771 | 0.07% | 2,758,334 |
| 2022-12-22 | 2022-12-20 | 1.841 | 1,486,826 | +13,882 | 0.07% | 2,737,625 |
| 2022-12-20 | 2022-12-16 | 1.854 | 1,472,944 | -771 | 0.07% | 2,731,164 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,473,715 | +67,867 | 0.07% | 2,770,812 |
| 2022-12-15 | 2022-12-13 | 1.893 | 1,405,848 | +38,560 | 0.06% | 2,661,440 |
| 2022-12-14 | 2022-12-12 | 1.880 | 1,367,288 | +9,255 | 0.06% | 2,570,713 |
| 2022-12-13 | 2022-12-09 | 1.906 | 1,358,033 | +6,941 | 0.06% | 2,588,530 |
| 2022-12-12 | 2022-12-08 | 1.880 | 1,351,092 | +771 | 0.06% | 2,540,262 |
| 2022-12-02 | 2022-11-30 | 1.815 | 1,350,321 | +771 | 0.06% | 2,451,267 |
| 2022-12-01 | 2022-11-29 | 1.802 | 1,349,550 | -771 | 0.06% | 2,432,368 |
| 2022-11-29 | 2022-11-25 | 1.828 | 1,350,321 | +11,568 | 0.06% | 2,468,776 |
| 2022-11-25 | 2022-11-23 | 1.815 | 1,338,753 | -1,542 | 0.06% | 2,430,267 |
| 2022-11-22 | 2022-11-18 | 1.815 | 1,340,295 | -772 | 0.06% | 2,433,066 |
| 2022-11-09 | 2022-11-07 | 1.776 | 1,341,067 | -3,084 | 0.06% | 2,382,301 |
| 2022-11-04 | 2022-11-02 | 1.725 | 1,344,151 | -3,085 | 0.06% | 2,318,063 |
| 2022-10-27 | 2022-10-25 | 1.582 | 1,347,236 | -391,005 | 0.06% | 2,131,224 |
| 2022-10-25 | 2022-10-21 | 1.673 | 1,738,241 | +23,136 | 0.08% | 2,907,537 |
| 2022-10-18 | 2022-10-14 | 1.699 | 1,715,105 | -3,856 | 0.08% | 2,913,316 |
| 2022-10-14 | 2022-10-12 | 1.699 | 1,718,961 | +7,712 | 0.08% | 2,919,865 |
| 2022-10-13 | 2022-10-11 | 1.686 | 1,711,249 | +3,856 | 0.08% | 2,884,577 |
| 2022-10-07 | 2022-10-05 | 1.686 | 1,707,393 | +771 | 0.08% | 2,878,077 |
| 2022-10-03 | 2022-09-29 | 1.725 | 1,706,622 | +4,628 | 0.08% | 2,943,164 |
| 2022-09-27 | 2022-09-23 | 1.802 | 1,701,994 | -3,856 | 0.08% | 3,067,597 |
| 2022-09-23 | 2022-09-21 | 1.867 | 1,705,850 | -81,749 | 0.08% | 3,185,142 |
| 2022-09-16 | 2022-09-14 | 1.880 | 1,787,599 | +771 | 0.08% | 3,360,962 |
| 2022-09-15 | 2022-09-13 | 1.906 | 1,786,828 | +1,543 | 0.08% | 3,405,851 |
| 2022-09-14 | 2022-09-09 | 1.880 | 1,785,285 | -15,425 | 0.08% | 3,356,612 |
| 2022-09-09 | 2022-09-07 | 1.880 | 1,800,710 | -771 | 0.08% | 3,385,613 |
| 2022-09-06 | 2022-09-02 | 1.919 | 1,801,481 | +23,137 | 0.08% | 3,457,140 |
| 2022-09-02 | 2022-08-31 | 1.893 | 1,778,344 | -38,561 | 0.08% | 3,366,620 |
| 2022-09-01 | 2022-08-30 | 1.906 | 1,816,905 | -148,844 | 0.08% | 3,463,180 |
| 2022-08-31 | 2022-08-29 | 1.919 | 1,965,749 | -23,137 | 0.09% | 3,772,379 |
| 2022-08-30 | 2022-08-26 | 1.919 | 1,988,886 | -19,280 | 0.09% | 3,816,780 |
| 2022-08-29 | 2022-08-25 | 1.945 | 2,008,166 | +38,561 | 0.09% | 3,905,857 |
| 2022-08-26 | 2022-08-24 | 2.096 | 1,969,605 | +23,136 | 0.09% | 4,128,318 |
| 2022-08-25 | 2022-08-23 | 2.083 | 1,946,469 | +68,002 | 0.09% | 4,053,671 |
| 2022-08-22 | 2022-08-18 | 2.096 | 1,878,467 | -2,977 | 0.09% | 3,937,291 |
| 2022-08-18 | 2022-08-16 | 2.096 | 1,881,444 | +4,465 | 0.09% | 3,943,531 |
| 2022-08-15 | 2022-08-11 | 2.136 | 1,876,979 | -59,541 | 0.09% | 4,009,829 |
| 2022-08-12 | 2022-08-10 | 2.136 | 1,936,520 | -745 | 0.09% | 4,137,028 |
| 2022-08-04 | 2022-08-02 | 2.096 | 1,937,265 | -37,957 | 0.09% | 4,060,532 |
| 2022-08-03 | 2022-08-01 | 2.163 | 1,975,222 | +1,488 | 0.09% | 4,272,786 |
| 2022-07-28 | 2022-07-26 | 2.163 | 1,973,734 | +7,443 | 0.09% | 4,269,567 |
| 2022-07-26 | 2022-07-22 | 2.150 | 1,966,291 | +1,488 | 0.09% | 4,227,048 |
| 2022-07-25 | 2022-07-21 | 2.150 | 1,964,803 | +4,466 | 0.09% | 4,223,849 |
| 2022-07-22 | 2022-07-20 | 2.150 | 1,960,337 | +1,488 | 0.09% | 4,214,248 |
| 2022-07-15 | 2022-07-13 | 2.163 | 1,958,849 | -807 | 0.09% | 4,237,368 |
| 2022-07-14 | 2022-07-12 | 2.163 | 1,959,656 | -4,466 | 0.09% | 4,239,114 |
| 2022-07-13 | 2022-07-11 | 2.136 | 1,964,122 | -66,984 | 0.09% | 4,195,995 |
| 2022-07-12 | 2022-07-08 | 2.204 | 2,031,106 | -11,164 | 0.10% | 4,475,544 |
| 2022-07-06 | 2022-07-04 | 2.244 | 2,042,270 | -22,328 | 0.10% | 4,582,463 |
| 2022-07-05 | 2022-06-30 | 2.244 | 2,064,598 | -9,676 | 0.10% | 4,632,563 |
| 2022-07-04 | 2022-06-29 | 2.271 | 2,074,274 | -2,977 | 0.10% | 4,710,014 |
| 2022-06-30 | 2022-06-28 | 2.271 | 2,077,251 | -7,442 | 0.10% | 4,716,774 |
| 2022-06-21 | 2022-06-17 | 2.244 | 2,084,693 | -11,164 | 0.10% | 4,677,652 |
| 2022-06-17 | 2022-06-15 | 2.244 | 2,095,857 | +20,095 | 0.10% | 4,702,702 |
| 2022-06-16 | 2022-06-14 | 2.244 | 2,075,762 | +2,233 | 0.10% | 4,657,613 |
| 2022-06-15 | 2022-06-13 | 2.257 | 2,073,529 | +66,984 | 0.10% | 4,680,462 |
| 2022-06-14 | 2022-06-10 | 2.271 | 2,006,545 | +1,488 | 0.09% | 4,556,223 |
| 2022-06-13 | 2022-06-09 | 2.298 | 2,005,057 | +7,443 | 0.09% | 4,606,724 |
| 2022-06-10 | 2022-06-08 | 2.324 | 1,997,614 | +148,854 | 0.09% | 4,643,303 |
| 2022-06-09 | 2022-06-07 | 2.257 | 1,848,760 | +2,977 | 0.09% | 4,173,104 |
| 2022-06-08 | 2022-06-06 | 2.230 | 1,845,783 | +99,733 | 0.09% | 4,116,784 |
| 2022-06-07 | 2022-06-02 | 2.230 | 1,746,050 | +46,889 | 0.08% | 3,894,342 |
| 2022-05-25 | 2022-05-23 | 2.190 | 1,699,161 | -40,935 | 0.08% | 3,721,273 |
| 2022-05-17 | 2022-05-13 | 2.217 | 1,740,096 | -70,706 | 0.08% | 3,857,683 |
| 2022-05-11 | 2022-05-06 | 2.230 | 1,810,802 | -29,771 | 0.09% | 4,038,763 |
| 2022-05-04 | 2022-04-29 | 2.244 | 1,840,573 | -74,427 | 0.09% | 4,129,894 |
| 2022-04-29 | 2022-04-27 | 2.447 | 1,915,000 | +37,214 | 0.09% | 4,685,605 |
| 2022-04-28 | 2022-04-26 | 2.433 | 1,877,786 | +73,287 | 0.09% | 4,568,296 |
| 2022-04-27 | 2022-04-25 | 2.433 | 1,804,499 | +715 | 0.09% | 4,390,003 |
| 2022-04-26 | 2022-04-22 | 2.489 | 1,803,784 | +4,957 | 0.09% | 4,489,143 |
| 2022-04-25 | 2022-04-21 | 2.489 | 1,798,827 | -7,153 | 0.09% | 4,476,806 |
| 2022-04-20 | 2022-04-14 | 2.531 | 1,805,980 | -12,158 | 0.09% | 4,570,360 |
| 2022-04-14 | 2022-04-12 | 2.461 | 1,818,138 | -4,292 | 0.09% | 4,474,025 |
| 2022-04-13 | 2022-04-11 | 2.461 | 1,822,430 | +14,305 | 0.09% | 4,484,587 |
| 2022-04-12 | 2022-04-08 | 2.475 | 1,808,125 | +2,145 | 0.09% | 4,474,666 |
| 2022-04-08 | 2022-04-06 | 2.489 | 1,805,980 | +22,888 | 0.09% | 4,494,608 |
| 2022-04-07 | 2022-04-04 | 2.489 | 1,783,092 | -8,583 | 0.09% | 4,437,646 |
| 2022-04-06 | 2022-04-01 | 2.475 | 1,791,675 | -5,007 | 0.09% | 4,433,956 |
| 2022-04-04 | 2022-03-31 | 2.461 | 1,796,682 | -715 | 0.09% | 4,421,227 |
| 2022-04-01 | 2022-03-30 | 2.475 | 1,797,397 | -7,152 | 0.09% | 4,448,117 |
| 2022-03-28 | 2022-03-24 | 2.447 | 1,804,549 | +1,430 | 0.09% | 4,415,355 |
| 2022-03-24 | 2022-03-22 | 2.447 | 1,803,119 | -183,812 | 0.09% | 4,411,856 |
| 2022-03-23 | 2022-03-21 | 2.433 | 1,986,931 | -715 | 0.10% | 4,833,825 |
| 2022-03-22 | 2022-03-18 | 2.419 | 1,987,646 | -42,313 | 0.10% | 4,807,774 |
| 2022-03-21 | 2022-03-17 | 2.419 | 2,029,959 | -3,576 | 0.10% | 4,910,122 |
| 2022-03-18 | 2022-03-16 | 2.363 | 2,033,535 | +3,576 | 0.10% | 4,805,043 |
| 2022-03-17 | 2022-03-15 | 2.321 | 2,029,959 | -263,201 | 0.10% | 4,711,446 |
| 2022-03-16 | 2022-03-14 | 2.377 | 2,293,160 | -81,536 | 0.11% | 5,450,573 |
| 2022-03-15 | 2022-03-11 | 2.475 | 2,374,696 | +2,861 | 0.12% | 5,876,790 |
| 2022-03-14 | 2022-03-10 | 2.475 | 2,371,835 | +57,218 | 0.12% | 5,869,710 |
| 2022-03-10 | 2022-03-08 | 2.461 | 2,314,617 | +8,583 | 0.11% | 5,695,747 |
| 2022-03-09 | 2022-03-07 | 2.475 | 2,306,034 | -69,377 | 0.11% | 5,706,868 |
| 2022-03-08 | 2022-03-04 | 2.517 | 2,375,411 | +7,152 | 0.12% | 5,978,196 |
| 2022-03-04 | 2022-03-02 | 2.503 | 2,368,259 | +27,894 | 0.12% | 5,927,084 |
| 2022-03-02 | 2022-02-28 | 2.545 | 2,340,365 | -715 | 0.11% | 5,955,440 |
| 2022-03-01 | 2022-02-25 | 2.517 | 2,341,080 | +2,145 | 0.11% | 5,891,795 |
| 2022-02-28 | 2022-02-24 | 2.475 | 2,338,935 | -28,609 | 0.11% | 5,788,290 |
| 2022-02-25 | 2022-02-23 | 2.573 | 2,367,544 | -2,145 | 0.12% | 6,090,806 |
| 2022-02-24 | 2022-02-22 | 2.517 | 2,369,689 | +28,609 | 0.12% | 5,963,795 |
| 2022-02-23 | 2022-02-21 | 2.629 | 2,341,080 | +45,059 | 0.11% | 6,153,653 |
| 2022-02-18 | 2022-02-16 | 2.587 | 2,296,021 | +3,576 | 0.11% | 5,938,906 |
| 2022-02-16 | 2022-02-14 | 2.559 | 2,292,445 | +208,845 | 0.11% | 5,865,552 |
| 2022-02-11 | 2022-02-09 | 2.573 | 2,083,600 | -20,026 | 0.10% | 5,360,324 |
| 2022-02-07 | 2022-01-31 | 2.517 | 2,103,626 | -146,621 | 0.10% | 5,294,195 |
| 2022-02-04 | 2022-01-27 | 2.461 | 2,250,247 | -15,735 | 0.11% | 5,537,347 |
| 2022-01-28 | 2022-01-26 | 2.461 | 2,265,982 | +35,046 | 0.11% | 5,576,067 |
| 2022-01-27 | 2022-01-25 | 2.475 | 2,230,936 | -129,455 | 0.11% | 5,521,019 |
| 2022-01-25 | 2022-01-21 | 2.615 | 2,360,391 | -5,722 | 0.12% | 6,171,411 |
| 2022-01-24 | 2022-01-20 | 2.657 | 2,366,113 | +155,203 | 0.12% | 6,285,618 |
| 2022-01-21 | 2022-01-19 | 2.573 | 2,210,910 | -32,900 | 0.11% | 5,687,845 |
| 2022-01-20 | 2022-01-18 | 2.615 | 2,243,810 | +14,304 | 0.11% | 5,866,601 |
| 2022-01-18 | 2022-01-14 | 2.629 | 2,229,506 | +9,298 | 0.11% | 5,860,375 |
| 2022-01-17 | 2022-01-13 | 2.615 | 2,220,208 | -14,304 | 0.11% | 5,804,892 |
| 2022-01-14 | 2022-01-12 | 2.657 | 2,234,512 | -27,179 | 0.11% | 5,936,018 |
| 2022-01-13 | 2022-01-11 | 2.643 | 2,261,691 | -40,052 | 0.11% | 5,976,597 |
| 2022-01-12 | 2022-01-10 | 2.629 | 2,301,743 | +17,165 | 0.11% | 6,050,253 |
| 2022-01-11 | 2022-01-07 | 2.629 | 2,284,578 | -47,204 | 0.11% | 6,005,134 |
| 2022-01-10 | 2022-01-06 | 2.670 | 2,331,782 | -262,487 | 0.11% | 6,227,019 |
| 2022-01-07 | 2022-01-05 | 2.601 | 2,594,269 | -45,059 | 0.13% | 6,746,629 |
| 2022-01-06 | 2022-01-04 | 2.670 | 2,639,328 | +22,887 | 0.13% | 7,048,320 |
| 2022-01-05 | 2022-01-03 | 2.768 | 2,616,441 | +663,011 | 0.13% | 7,243,276 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,953,430 | -12,874 | 0.10% | 4,998,133 |
| 2022-01-03 | 2021-12-29 | 2.489 | 1,966,304 | -17,880 | 0.10% | 4,893,612 |
| 2021-12-30 | 2021-12-28 | 2.489 | 1,984,184 | -7,153 | 0.10% | 4,938,111 |
| 2021-12-29 | 2021-12-24 | 2.517 | 1,991,337 | +100,847 | 0.10% | 5,011,597 |
| 2021-12-28 | 2021-12-22 | 2.377 | 1,890,490 | -24,318 | 0.09% | 4,493,474 |
| 2021-12-23 | 2021-12-21 | 2.405 | 1,914,808 | +14,305 | 0.09% | 4,604,819 |
| 2021-12-22 | 2021-12-20 | 2.363 | 1,900,503 | +6,437 | 0.09% | 4,490,701 |
| 2021-12-21 | 2021-12-17 | 2.461 | 1,894,066 | -7,153 | 0.09% | 4,660,866 |
| 2021-12-20 | 2021-12-16 | 2.503 | 1,901,219 | +28,609 | 0.09% | 4,758,215 |
| 2021-12-16 | 2021-12-14 | 2.391 | 1,872,610 | +622,780 | 0.09% | 4,477,157 |
| 2021-12-15 | 2021-12-13 | 2.405 | 1,249,830 | +2,146 | 0.06% | 3,005,649 |
| 2021-12-14 | 2021-12-10 | 2.377 | 1,247,684 | -1,430 | 0.06% | 2,965,599 |
| 2021-12-10 | 2021-12-08 | 2.377 | 1,249,114 | +7,152 | 0.06% | 2,968,998 |
| 2021-12-09 | 2021-12-07 | 2.363 | 1,241,962 | -24,318 | 0.06% | 2,934,634 |
| 2021-12-08 | 2021-12-06 | 2.335 | 1,266,280 | -7,152 | 0.06% | 2,956,685 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,273,432 | +10,728 | 0.06% | 3,026,799 |
| 2021-12-06 | 2021-12-02 | 2.461 | 1,262,704 | +16,450 | 0.06% | 3,107,228 |
| 2021-12-03 | 2021-12-01 | 2.335 | 1,246,254 | -22,887 | 0.06% | 2,909,926 |
| 2021-12-02 | 2021-11-30 | 2.307 | 1,269,141 | +28,609 | 0.06% | 2,927,876 |
| 2021-12-01 | 2021-11-29 | 2.321 | 1,240,532 | -14,304 | 0.06% | 2,879,221 |
| 2021-11-30 | 2021-11-26 | 2.307 | 1,254,836 | +40,052 | 0.06% | 2,894,875 |
| 2021-11-26 | 2021-11-24 | 2.335 | 1,214,784 | -50,781 | 0.06% | 2,836,445 |
| 2021-11-23 | 2021-11-19 | 2.377 | 1,265,565 | +7,153 | 0.06% | 3,008,100 |
| 2021-11-22 | 2021-11-18 | 2.335 | 1,258,412 | -2,861 | 0.06% | 2,938,314 |
| 2021-11-19 | 2021-11-17 | 2.377 | 1,261,273 | -14,305 | 0.06% | 2,997,898 |
| 2021-11-18 | 2021-11-16 | 2.349 | 1,275,578 | -31,899 | 0.06% | 2,996,230 |
| 2021-11-16 | 2021-11-12 | 2.405 | 1,307,477 | +10,729 | 0.06% | 3,144,281 |
| 2021-11-15 | 2021-11-11 | 2.433 | 1,296,748 | +24,317 | 0.06% | 3,154,741 |
| 2021-11-12 | 2021-11-10 | 2.419 | 1,272,431 | -14,304 | 0.06% | 3,077,792 |
| 2021-11-09 | 2021-11-05 | 2.503 | 1,286,735 | +2,861 | 0.06% | 3,220,335 |
| 2021-11-04 | 2021-11-02 | 2.489 | 1,283,874 | +429 | 0.06% | 3,195,224 |
| 2021-11-03 | 2021-11-01 | 2.573 | 1,283,445 | +21,743 | 0.06% | 3,301,824 |
| 2021-10-29 | 2021-10-27 | 2.545 | 1,261,702 | +6,866 | 0.06% | 3,210,606 |
| 2021-10-28 | 2021-10-26 | 2.489 | 1,254,836 | -563,309 | 0.06% | 3,122,956 |
| 2021-10-27 | 2021-10-25 | 2.601 | 1,818,145 | +1,430 | 0.09% | 4,728,249 |
| 2021-10-26 | 2021-10-22 | 2.545 | 1,816,715 | -2,861 | 0.09% | 4,622,927 |
| 2021-10-25 | 2021-10-21 | 2.629 | 1,819,576 | -66,516 | 0.09% | 4,782,852 |
| 2021-10-22 | 2021-10-20 | 2.643 | 1,886,092 | +13,304 | 0.09% | 4,984,063 |
| 2021-10-21 | 2021-10-19 | 2.768 | 1,872,788 | +30,754 | 0.09% | 5,184,569 |
| 2021-10-19 | 2021-10-15 | 2.615 | 1,842,034 | +21,457 | 0.09% | 4,816,129 |
| 2021-10-18 | 2021-10-12 | 2.629 | 1,820,577 | +23,602 | 0.09% | 4,785,483 |
| 2021-10-15 | 2021-10-11 | 2.670 | 1,796,975 | -21,278 | 0.09% | 4,798,818 |
| 2021-10-12 | 2021-10-08 | 2.796 | 1,818,253 | +73,668 | 0.09% | 5,084,441 |
| 2021-10-11 | 2021-10-07 | 2.992 | 1,744,585 | -725,951 | 0.09% | 5,219,931 |
| 2021-10-08 | 2021-10-06 | 3.020 | 2,470,536 | +213,852 | 0.12% | 7,461,117 |
| 2021-10-07 | 2021-10-05 | 2.503 | 2,256,684 | +53,642 | 0.11% | 5,647,844 |
| 2021-10-06 | 2021-10-04 | 2.475 | 2,203,042 | -7,153 | 0.11% | 5,451,988 |
| 2021-10-05 | 2021-09-30 | 2.545 | 2,210,195 | +7,153 | 0.11% | 5,624,201 |
| 2021-10-04 | 2021-09-29 | 2.573 | 2,203,042 | +125,164 | 0.11% | 5,667,604 |
| 2021-09-30 | 2021-09-28 | 2.545 | 2,077,878 | +28,608 | 0.10% | 5,287,499 |
| 2021-09-28 | 2021-09-24 | 2.531 | 2,049,270 | +22,172 | 0.10% | 5,186,049 |
| 2021-09-27 | 2021-09-23 | 2.629 | 2,027,098 | +14,305 | 0.10% | 5,328,334 |
| 2021-09-24 | 2021-09-21 | 2.475 | 2,012,793 | +22,172 | 0.10% | 4,981,169 |
| 2021-09-23 | 2021-09-20 | 2.433 | 1,990,621 | +6,437 | 0.10% | 4,842,802 |
| 2021-09-21 | 2021-09-17 | 2.587 | 1,984,184 | -5,722 | 0.10% | 5,132,306 |
| 2021-09-20 | 2021-09-16 | 2.615 | 1,989,906 | -114,436 | 0.10% | 5,202,751 |
| 2021-09-17 | 2021-09-15 | 2.684 | 2,104,342 | -17,165 | 0.10% | 5,649,063 |
| 2021-09-16 | 2021-09-14 | 2.587 | 2,121,507 | -57,218 | 0.10% | 5,487,507 |
| 2021-09-15 | 2021-09-13 | 2.615 | 2,178,725 | -10,728 | 0.11% | 5,696,432 |
| 2021-09-14 | 2021-09-10 | 2.405 | 2,189,453 | +299,678 | 0.11% | 5,265,298 |
| 2021-09-13 | 2021-09-09 | 2.307 | 1,889,775 | +715 | 0.09% | 4,359,663 |
| 2021-09-10 | 2021-09-08 | 2.363 | 1,889,060 | -273,930 | 0.09% | 4,463,662 |
| 2021-09-09 | 2021-09-07 | 2.335 | 2,162,990 | -3,576 | 0.11% | 5,050,448 |
| 2021-09-08 | 2021-09-06 | 2.405 | 2,166,566 | +693,766 | 0.11% | 5,210,258 |
| 2021-09-07 | 2021-09-03 | 2.251 | 1,472,800 | -413,399 | 0.07% | 3,315,344 |
| 2021-09-06 | 2021-09-02 | 2.181 | 1,886,199 | +3,576 | 0.09% | 4,114,064 |
| 2021-09-01 | 2021-08-30 | 2.097 | 1,882,623 | +29,324 | 0.09% | 3,948,331 |
| 2021-08-30 | 2021-08-26 | 2.125 | 1,853,299 | +2,146 | 0.09% | 3,938,655 |
| 2021-08-26 | 2021-08-24 | 2.362 | 1,851,153 | +35,761 | 0.09% | 4,373,063 |
| 2021-08-25 | 2021-08-23 | 2.261 | 1,815,392 | +56,450 | 0.09% | 4,104,411 |
| 2021-08-24 | 2021-08-20 | 2.232 | 1,758,942 | +2,070 | 0.09% | 3,925,799 |
| 2021-08-23 | 2021-08-19 | 2.275 | 1,756,872 | -14,490 | 0.09% | 3,997,566 |
| 2021-08-20 | 2021-08-18 | 2.319 | 1,771,362 | -2,070 | 0.09% | 4,107,553 |
| 2021-08-19 | 2021-08-17 | 2.290 | 1,773,432 | -346,376 | 0.09% | 4,060,948 |
| 2021-08-18 | 2021-08-16 | 2.435 | 2,119,808 | +15,180 | 0.11% | 5,161,330 |
| 2021-08-17 | 2021-08-13 | 2.420 | 2,104,628 | +4,140 | 0.11% | 5,093,868 |
| 2021-08-16 | 2021-08-12 | 2.304 | 2,100,488 | +171,808 | 0.11% | 4,840,310 |
| 2021-08-13 | 2021-08-11 | 2.333 | 1,928,680 | +49,680 | 0.10% | 4,500,304 |
| 2021-08-06 | 2021-08-04 | 2.015 | 1,879,000 | -690 | 0.10% | 3,785,275 |
| 2021-08-04 | 2021-08-02 | 2.000 | 1,879,690 | +10,349 | 0.10% | 3,759,423 |
| 2021-08-02 | 2021-07-29 | 2.015 | 1,869,341 | +15,180 | 0.09% | 3,765,817 |
| 2021-07-30 | 2021-07-28 | 2.044 | 1,854,161 | +31,050 | 0.09% | 3,788,981 |
| 2021-07-29 | 2021-07-27 | 2.044 | 1,823,111 | +4,830 | 0.09% | 3,725,530 |
| 2021-07-28 | 2021-07-26 | 2.072 | 1,818,281 | -6,210 | 0.09% | 3,768,364 |
| 2021-07-16 | 2021-07-14 | 2.101 | 1,824,491 | +6,210 | 0.09% | 3,834,119 |
| 2021-07-09 | 2021-07-07 | 2.130 | 1,818,281 | +6,900 | 0.09% | 3,873,773 |
| 2021-07-07 | 2021-07-05 | 2.145 | 1,811,381 | -2,760 | 0.09% | 3,885,325 |
| 2021-07-06 | 2021-07-02 | 2.145 | 1,814,141 | -27,600 | 0.09% | 3,891,245 |
| 2021-07-02 | 2021-06-29 | 2.145 | 1,841,741 | -27,600 | 0.09% | 3,950,446 |
| 2021-06-28 | 2021-06-24 | 2.130 | 1,869,341 | +28,980 | 0.09% | 3,982,554 |
| 2021-06-25 | 2021-06-23 | 2.145 | 1,840,361 | -9,660 | 0.09% | 3,947,486 |
| 2021-06-23 | 2021-06-21 | 2.159 | 1,850,021 | -28,289 | 0.09% | 3,995,018 |
| 2021-06-18 | 2021-06-16 | 2.203 | 1,878,310 | -27,600 | 0.10% | 4,137,773 |
| 2021-06-17 | 2021-06-15 | 2.188 | 1,905,910 | +690 | 0.10% | 4,170,952 |
| 2021-06-15 | 2021-06-10 | 2.145 | 1,905,220 | +17,940 | 0.10% | 4,086,605 |
| 2021-06-02 | 2021-05-31 | 2.159 | 1,887,280 | -8,280 | 0.10% | 4,075,477 |
| 2021-05-27 | 2021-05-25 | 2.174 | 1,895,560 | +75,899 | 0.10% | 4,120,829 |
| 2021-05-24 | 2021-05-20 | 2.188 | 1,819,661 | -9,660 | 0.09% | 3,982,202 |
| 2021-05-20 | 2021-05-17 | 2.087 | 1,829,321 | -6,210 | 0.09% | 3,817,757 |
| 2021-05-17 | 2021-05-13 | 2.058 | 1,835,531 | +9,660 | 0.09% | 3,777,512 |
| 2021-05-13 | 2021-05-11 | 2.130 | 1,825,871 | -1,380 | 0.09% | 3,889,943 |
| 2021-05-12 | 2021-05-10 | 2.174 | 1,827,251 | +17,250 | 0.09% | 3,972,330 |
| 2021-05-10 | 2021-05-06 | 2.203 | 1,810,001 | -26,910 | 0.09% | 3,987,294 |
| 2021-05-07 | 2021-05-05 | 2.232 | 1,836,911 | +15,224 | 0.09% | 4,099,819 |
| 2021-05-06 | 2021-05-04 | 2.275 | 1,821,687 | +62,099 | 0.09% | 4,145,045 |
| 2021-05-05 | 2021-05-03 | 2.261 | 1,759,588 | -4,830 | 0.09% | 3,978,244 |
| 2021-05-03 | 2021-04-29 | 2.072 | 1,764,418 | -22,769 | 0.09% | 3,656,734 |
| 2021-04-30 | 2021-04-28 | 2.222 | 1,787,187 | -12,420 | 0.09% | 3,971,523 |
| 2021-04-29 | 2021-04-27 | 2.252 | 1,799,607 | +74,310 | 0.09% | 4,053,532 |
| 2021-04-28 | 2021-04-26 | 2.252 | 1,725,297 | +11,907 | 0.09% | 3,886,153 |
| 2021-04-27 | 2021-04-23 | 2.252 | 1,713,390 | +1,985 | 0.09% | 3,859,333 |
| 2021-04-23 | 2021-04-21 | 2.252 | 1,711,405 | +27,121 | 0.09% | 3,854,862 |
| 2021-04-21 | 2021-04-19 | 2.237 | 1,684,284 | -60,196 | 0.09% | 3,768,311 |
| 2021-04-19 | 2021-04-15 | 2.222 | 1,744,480 | +33,736 | 0.09% | 3,876,618 |
| 2021-04-16 | 2021-04-14 | 2.252 | 1,710,744 | +7,277 | 0.09% | 3,853,373 |
| 2021-04-15 | 2021-04-13 | 2.207 | 1,703,467 | -662 | 0.09% | 3,759,727 |
| 2021-04-14 | 2021-04-12 | 2.222 | 1,704,129 | +13,230 | 0.09% | 3,786,950 |
| 2021-04-13 | 2021-04-09 | 2.252 | 1,690,899 | +468,343 | 0.09% | 3,808,673 |
| 2021-04-12 | 2021-04-08 | 2.222 | 1,222,556 | -2,646 | 0.06% | 2,716,788 |
| 2021-04-09 | 2021-04-07 | 2.237 | 1,225,202 | +6,615 | 0.06% | 2,741,190 |
| 2021-04-01 | 2021-03-30 | 2.252 | 1,218,587 | -19,845 | 0.06% | 2,744,812 |
| 2021-03-29 | 2021-03-25 | 2.222 | 1,238,432 | -9,923 | 0.07% | 2,752,068 |
| 2021-03-26 | 2021-03-24 | 2.222 | 1,248,355 | -1,984 | 0.07% | 2,774,119 |
| 2021-03-25 | 2021-03-23 | 2.222 | 1,250,339 | -33,075 | 0.07% | 2,778,528 |
| 2021-03-24 | 2021-03-22 | 2.283 | 1,283,414 | -6,615 | 0.07% | 2,929,634 |
| 2021-03-23 | 2021-03-19 | 2.298 | 1,290,029 | +1,984 | 0.07% | 2,964,236 |
| 2021-03-19 | 2021-03-17 | 2.298 | 1,288,045 | +33,075 | 0.07% | 2,959,677 |
| 2021-03-18 | 2021-03-16 | 2.313 | 1,254,970 | +19,845 | 0.07% | 2,902,649 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,235,125 | +26,460 | 0.07% | 2,838,077 |
| 2021-03-12 | 2021-03-10 | 2.237 | 1,208,665 | -33,075 | 0.06% | 2,704,191 |
| 2021-03-11 | 2021-03-09 | 2.313 | 1,241,740 | -7,938 | 0.07% | 2,872,049 |
| 2021-03-10 | 2021-03-08 | 2.343 | 1,249,678 | -15,876 | 0.07% | 2,928,192 |
| 2021-03-09 | 2021-03-05 | 2.298 | 1,265,554 | +4,631 | 0.07% | 2,907,997 |
| 2021-03-08 | 2021-03-04 | 2.252 | 1,260,923 | -375,733 | 0.07% | 2,840,171 |
| 2021-03-05 | 2021-03-03 | 2.132 | 1,636,656 | +52,920 | 0.09% | 3,488,560 |
| 2021-03-04 | 2021-03-02 | 2.116 | 1,583,736 | +29,768 | 0.08% | 3,351,819 |
| 2021-03-03 | 2021-03-01 | 2.116 | 1,553,968 | +135,607 | 0.08% | 3,288,818 |
| 2021-03-02 | 2021-02-26 | 2.116 | 1,418,361 | -35,721 | 0.07% | 3,001,819 |
| 2021-03-01 | 2021-02-25 | 2.132 | 1,454,082 | +115,101 | 0.08% | 3,099,401 |
| 2021-02-19 | 2021-02-17 | 1.995 | 1,338,981 | +1,323 | 0.07% | 2,671,887 |
| 2021-02-17 | 2021-02-11 | 1.965 | 1,337,658 | +662 | 0.07% | 2,628,804 |
| 2021-02-16 | 2021-02-09 | 1.920 | 1,336,996 | +3,307 | 0.07% | 2,566,868 |
| 2021-02-09 | 2021-02-05 | 1.935 | 1,333,689 | +33,076 | 0.07% | 2,580,681 |
| 2021-02-05 | 2021-02-03 | 1.935 | 1,300,613 | -1,985 | 0.07% | 2,516,679 |
| 2021-02-04 | 2021-02-02 | 1.950 | 1,302,598 | -15,876 | 0.07% | 2,540,211 |
| 2021-02-03 | 2021-02-01 | 1.905 | 1,318,474 | +99,225 | 0.07% | 2,511,377 |
| 2021-01-28 | 2021-01-26 | 1.980 | 1,219,249 | -13,230 | 0.06% | 2,414,535 |
| 2021-01-22 | 2021-01-20 | 2.041 | 1,232,479 | +3,969 | 0.07% | 2,515,261 |
| 2021-01-21 | 2021-01-19 | 2.086 | 1,228,510 | -1,323 | 0.06% | 2,562,875 |
| 2021-01-18 | 2021-01-14 | 2.056 | 1,229,833 | +13,230 | 0.06% | 2,528,452 |
| 2021-01-14 | 2021-01-12 | 2.041 | 1,216,603 | +41,013 | 0.06% | 2,482,861 |
| 2021-01-13 | 2021-01-11 | 1.965 | 1,175,590 | +1,985 | 0.06% | 2,310,303 |
| 2021-01-11 | 2021-01-07 | 1.935 | 1,173,605 | +33,075 | 0.06% | 2,270,919 |
| 2021-01-06 | 2021-01-04 | 1.965 | 1,140,530 | +324,135 | 0.06% | 2,241,402 |
| 2020-12-29 | 2020-12-24 | 1.890 | 816,395 | -2,646 | 0.04% | 1,542,695 |
| 2020-12-28 | 2020-12-22 | 1.905 | 819,041 | -79,380 | 0.04% | 1,560,077 |
| 2020-12-22 | 2020-12-18 | 1.965 | 898,421 | -21,830 | 0.05% | 1,765,603 |
| 2020-12-18 | 2020-12-16 | 1.920 | 920,251 | -37,705 | 0.05% | 1,766,769 |
| 2020-12-16 | 2020-12-14 | 1.859 | 957,956 | +24,475 | 0.05% | 1,781,232 |
| 2020-12-11 | 2020-12-09 | 1.890 | 933,481 | -15,876 | 0.05% | 1,763,946 |
| 2020-12-08 | 2020-12-04 | 1.950 | 949,357 | -6,615 | 0.05% | 1,851,352 |
| 2020-12-07 | 2020-12-03 | 1.905 | 955,972 | -11,245 | 0.05% | 1,820,897 |
| 2020-12-04 | 2020-12-02 | 1.905 | 967,217 | -7,938 | 0.05% | 1,842,316 |
| 2020-12-03 | 2020-12-01 | 1.950 | 975,155 | -5,954 | 0.05% | 1,901,661 |
| 2020-12-02 | 2020-11-30 | 1.935 | 981,109 | +12,569 | 0.05% | 1,898,440 |
| 2020-12-01 | 2020-11-27 | 1.935 | 968,540 | +661 | 0.05% | 1,874,119 |
| 2020-11-30 | 2020-11-26 | 1.950 | 967,879 | -12,568 | 0.05% | 1,887,472 |
| 2020-11-25 | 2020-11-23 | 1.875 | 980,447 | -19,845 | 0.05% | 1,837,873 |
| 2020-11-19 | 2020-11-17 | 1.859 | 1,000,292 | +7,938 | 0.05% | 1,859,952 |
| 2020-11-17 | 2020-11-13 | 1.890 | 992,354 | +4,630 | 0.05% | 1,875,195 |
| 2020-11-13 | 2020-11-11 | 1.920 | 987,724 | +46,967 | 0.05% | 1,896,309 |
| 2020-11-11 | 2020-11-09 | 1.859 | 940,757 | -10,584 | 0.05% | 1,749,252 |
| 2020-11-10 | 2020-11-06 | 1.829 | 951,341 | -29,768 | 0.05% | 1,740,168 |
| 2020-11-05 | 2020-11-03 | 1.829 | 981,109 | -16,537 | 0.05% | 1,794,619 |
| 2020-11-03 | 2020-10-30 | 1.814 | 997,646 | +7,938 | 0.05% | 1,809,787 |
| 2020-11-02 | 2020-10-29 | 1.814 | 989,708 | +60,858 | 0.05% | 1,795,387 |
| 2020-10-30 | 2020-10-28 | 1.829 | 928,850 | -662 | 0.05% | 1,699,029 |
| 2020-10-23 | 2020-10-21 | 1.890 | 929,512 | -7,276 | 0.05% | 1,756,446 |
| 2020-10-22 | 2020-10-20 | 1.829 | 936,788 | -13,230 | 0.05% | 1,713,549 |
| 2020-10-15 | 2020-10-12 | 1.875 | 950,018 | -2,646 | 0.05% | 1,780,833 |
| 2020-10-08 | 2020-10-06 | 1.844 | 952,664 | +661 | 0.05% | 1,756,990 |
| 2020-10-06 | 2020-09-30 | 1.844 | 952,003 | -661 | 0.05% | 1,755,771 |
| 2020-09-23 | 2020-09-21 | 1.905 | 952,664 | -73,427 | 0.05% | 1,814,596 |
| 2020-09-22 | 2020-09-18 | 1.875 | 1,026,091 | +67,473 | 0.05% | 1,923,434 |
| 2020-09-21 | 2020-09-17 | 1.920 | 958,618 | +1,985 | 0.05% | 1,840,429 |
| 2020-09-18 | 2020-09-16 | 1.920 | 956,633 | +16,537 | 0.05% | 1,836,618 |
| 2020-09-16 | 2020-09-14 | 1.905 | 940,096 | -46,305 | 0.05% | 1,790,657 |
| 2020-09-15 | 2020-09-11 | 1.905 | 986,401 | -23,814 | 0.05% | 1,878,857 |
| 2020-09-14 | 2020-09-10 | 1.859 | 1,010,215 | +30,429 | 0.05% | 1,878,402 |
| 2020-09-11 | 2020-09-09 | 1.890 | 979,786 | +6,615 | 0.05% | 1,851,446 |
| 2020-09-10 | 2020-09-08 | 1.905 | 973,171 | +5,292 | 0.05% | 1,853,657 |
| 2020-09-09 | 2020-09-07 | 1.905 | 967,879 | +23,814 | 0.05% | 1,843,577 |
| 2020-09-08 | 2020-09-04 | 1.905 | 944,065 | +11,907 | 0.05% | 1,798,217 |
| 2020-09-04 | 2020-09-02 | 1.905 | 932,158 | +2,646 | 0.05% | 1,775,537 |
| 2020-09-03 | 2020-09-01 | 1.935 | 929,512 | +20,507 | 0.05% | 1,798,600 |
| 2020-09-02 | 2020-08-31 | 1.950 | 909,005 | +1,323 | 0.05% | 1,772,661 |
| 2020-09-01 | 2020-08-28 | 1.935 | 907,682 | +13,230 | 0.05% | 1,756,359 |
| 2020-08-31 | 2020-08-27 | 1.950 | 894,452 | +13,230 | 0.05% | 1,744,281 |
| 2020-08-28 | 2020-08-26 | 1.980 | 881,222 | -662 | 0.05% | 1,745,124 |
| 2020-08-26 | 2020-08-24 | 2.114 | 881,884 | +20,215 | 0.05% | 1,863,978 |
| 2020-08-24 | 2020-08-20 | 2.098 | 861,669 | -26,382 | 0.05% | 1,807,860 |
| 2020-08-20 | 2020-08-18 | 2.129 | 888,051 | +1,287 | 0.05% | 1,890,815 |
| 2020-08-19 | 2020-08-17 | 2.145 | 886,764 | +25,738 | 0.05% | 1,901,856 |
| 2020-08-18 | 2020-08-14 | 2.207 | 861,026 | -30,242 | 0.05% | 1,900,181 |
| 2020-08-17 | 2020-08-13 | 2.067 | 891,268 | +26,381 | 0.05% | 1,842,258 |
| 2020-08-12 | 2020-08-10 | 2.051 | 864,887 | +68,849 | 0.05% | 1,774,287 |
| 2020-08-11 | 2020-08-07 | 2.036 | 796,038 | -1,287 | 0.04% | 1,620,674 |
| 2020-08-07 | 2020-08-05 | 2.051 | 797,325 | -21,234 | 0.04% | 1,635,685 |
| 2020-08-03 | 2020-07-30 | 2.020 | 818,559 | +1,287 | 0.04% | 1,653,803 |
| 2020-07-31 | 2020-07-29 | 1.989 | 817,272 | +2,574 | 0.04% | 1,625,800 |
| 2020-07-30 | 2020-07-28 | 1.943 | 814,698 | -9,652 | 0.04% | 1,582,695 |
| 2020-07-29 | 2020-07-27 | 1.927 | 824,350 | +12,869 | 0.04% | 1,588,634 |
| 2020-07-28 | 2020-07-24 | 1.927 | 811,481 | +9,652 | 0.04% | 1,563,834 |
| 2020-07-27 | 2020-07-23 | 1.943 | 801,829 | +6,434 | 0.04% | 1,557,694 |
| 2020-07-23 | 2020-07-21 | 1.958 | 795,395 | -19,303 | 0.04% | 1,557,557 |
| 2020-07-22 | 2020-07-20 | 1.958 | 814,698 | +8,365 | 0.04% | 1,595,356 |
| 2020-07-20 | 2020-07-16 | 1.927 | 806,333 | -5,148 | 0.04% | 1,553,913 |
| 2020-07-17 | 2020-07-15 | 1.989 | 811,481 | +8,365 | 0.04% | 1,614,280 |
| 2020-07-15 | 2020-07-13 | 2.020 | 803,116 | +133,836 | 0.04% | 1,622,602 |
| 2020-07-14 | 2020-07-10 | 1.989 | 669,280 | -644 | 0.04% | 1,331,399 |
| 2020-07-13 | 2020-07-09 | 2.020 | 669,924 | +10,295 | 0.04% | 1,353,503 |
| 2020-07-09 | 2020-07-07 | 2.067 | 659,629 | -10,938 | 0.04% | 1,363,458 |
| 2020-07-08 | 2020-07-06 | 2.020 | 670,567 | +47,615 | 0.04% | 1,354,803 |
| 2020-07-07 | 2020-07-03 | 1.927 | 622,952 | -644 | 0.03% | 1,200,513 |
| 2020-07-06 | 2020-07-02 | 1.912 | 623,596 | +48,258 | 0.03% | 1,192,062 |
| 2020-07-03 | 2020-06-30 | 1.849 | 575,338 | +21,234 | 0.03% | 1,064,046 |
| 2020-07-02 | 2020-06-29 | 1.834 | 554,104 | -12,869 | 0.03% | 1,016,164 |
| 2020-06-30 | 2020-06-26 | 1.834 | 566,973 | -31,529 | 0.03% | 1,039,764 |
| 2020-06-29 | 2020-06-24 | 1.865 | 598,502 | +16,086 | 0.03% | 1,116,188 |
| 2020-06-24 | 2020-06-22 | 1.943 | 582,416 | -18,016 | 0.03% | 1,131,446 |
| 2020-06-23 | 2020-06-19 | 1.865 | 600,432 | -4,504 | 0.03% | 1,119,787 |
| 2020-06-19 | 2020-06-17 | 1.849 | 604,936 | +7,078 | 0.03% | 1,118,786 |
| 2020-06-18 | 2020-06-16 | 1.865 | 597,858 | +1,930 | 0.03% | 1,114,987 |
| 2020-06-17 | 2020-06-15 | 1.834 | 595,928 | +32,172 | 0.03% | 1,092,864 |
| 2020-06-12 | 2020-06-10 | 2.082 | 563,756 | +29,092 | 0.03% | 1,173,563 |
| 2020-06-11 | 2020-06-09 | 2.098 | 534,664 | -29,976 | 0.03% | 1,121,565 |
| 2020-06-10 | 2020-06-08 | 2.066 | 564,640 | +2,498 | 0.03% | 1,166,362 |
| 2020-06-09 | 2020-06-05 | 2.034 | 562,142 | +232,936 | 0.03% | 1,143,199 |
| 2020-06-08 | 2020-06-04 | 1.970 | 329,206 | -624 | 0.02% | 648,403 |
| 2020-06-05 | 2020-06-03 | 1.970 | 329,830 | -93,674 | 0.02% | 649,632 |
| 2020-06-04 | 2020-06-02 | 1.954 | 423,504 | +124,899 | 0.02% | 827,350 |
| 2020-06-02 | 2020-05-29 | 1.954 | 298,605 | -149,254 | 0.02% | 583,350 |
| 2020-05-27 | 2020-05-25 | 1.954 | 447,859 | -18,735 | 0.03% | 874,930 |
| 2020-05-26 | 2020-05-22 | 1.938 | 466,594 | -625 | 0.03% | 904,059 |
| 2020-05-20 | 2020-05-18 | 1.970 | 467,219 | +16,237 | 0.03% | 920,233 |
| 2020-05-19 | 2020-05-15 | 2.018 | 450,982 | -624 | 0.03% | 909,917 |
| 2020-05-14 | 2020-05-12 | 2.066 | 451,606 | -62,450 | 0.03% | 932,871 |
| 2020-05-11 | 2020-05-07 | 2.002 | 514,056 | +236,683 | 0.03% | 1,028,946 |
| 2020-05-07 | 2020-05-05 | 1.970 | 277,373 | -124,898 | 0.02% | 546,313 |
| 2020-05-06 | 2020-05-04 | 1.954 | 402,271 | -64,323 | 0.02% | 785,870 |
| 2020-05-04 | 2020-04-28 | 2.050 | 466,594 | -31,849 | 0.03% | 956,359 |
| 2020-04-29 | 2020-04-27 | 2.114 | 498,443 | -219,198 | 0.03% | 1,053,565 |
| 2020-04-28 | 2020-04-24 | 2.050 | 717,641 | -1,249 | 0.04% | 1,470,921 |
| 2020-04-24 | 2020-04-22 | 2.066 | 718,890 | +12,490 | 0.04% | 1,484,992 |
| 2020-04-23 | 2020-04-21 | 2.050 | 706,400 | +12,490 | 0.04% | 1,447,880 |
| 2020-04-21 | 2020-04-17 | 2.114 | 693,910 | +10,617 | 0.04% | 1,466,726 |
| 2020-04-20 | 2020-04-16 | 2.082 | 683,293 | -625 | 0.04% | 1,422,402 |
| 2020-04-17 | 2020-04-15 | 2.082 | 683,918 | +1,874 | 0.04% | 1,423,703 |
| 2020-04-03 | 2020-04-01 | 2.098 | 682,044 | -3,747 | 0.04% | 1,430,724 |
| 2020-04-01 | 2020-03-30 | 2.050 | 685,791 | +326,610 | 0.04% | 1,405,639 |
| 2020-03-27 | 2020-03-25 | 2.098 | 359,181 | -11,241 | 0.02% | 753,454 |
| 2020-03-26 | 2020-03-24 | 2.066 | 370,422 | +2,498 | 0.02% | 765,171 |
| 2020-03-25 | 2020-03-23 | 2.002 | 367,924 | +1,249 | 0.02% | 736,445 |
| 2020-03-20 | 2020-03-18 | 2.082 | 366,675 | -12,490 | 0.02% | 763,303 |
| 2020-03-19 | 2020-03-17 | 2.146 | 379,165 | +14,988 | 0.02% | 813,589 |
| 2020-03-18 | 2020-03-16 | 2.210 | 364,177 | -10,617 | 0.02% | 804,755 |
| 2020-03-17 | 2020-03-13 | 2.306 | 374,794 | -30,600 | 0.02% | 864,226 |
| 2020-03-16 | 2020-03-12 | 2.354 | 405,394 | -8,743 | 0.02% | 954,260 |
| 2020-03-12 | 2020-03-10 | 2.498 | 414,137 | +1,874 | 0.02% | 1,034,524 |
| 2020-03-11 | 2020-03-09 | 2.498 | 412,263 | +6,869 | 0.02% | 1,029,843 |
| 2020-03-09 | 2020-03-05 | 2.690 | 405,394 | +625 | 0.02% | 1,090,583 |
| 2020-03-04 | 2020-03-02 | 2.786 | 404,769 | -258,541 | 0.02% | 1,127,791 |
| 2020-03-03 | 2020-02-28 | 2.690 | 663,310 | -5,620 | 0.04% | 1,784,423 |
| 2020-03-02 | 2020-02-27 | 2.738 | 668,930 | -4,996 | 0.04% | 1,831,677 |
| 2020-02-28 | 2020-02-26 | 2.658 | 673,926 | +12,490 | 0.04% | 1,791,399 |
| 2020-02-26 | 2020-02-24 | 2.674 | 661,436 | -625 | 0.04% | 1,768,790 |
| 2020-02-21 | 2020-02-19 | 2.754 | 662,061 | -624 | 0.04% | 1,823,469 |
| 2020-02-17 | 2020-02-13 | 2.706 | 662,685 | +9,992 | 0.04% | 1,793,353 |
| 2020-02-14 | 2020-02-12 | 2.738 | 652,693 | -625 | 0.04% | 1,787,216 |
| 2020-02-13 | 2020-02-11 | 2.674 | 653,318 | +5,621 | 0.04% | 1,747,081 |
| 2020-02-12 | 2020-02-10 | 2.690 | 647,697 | -1,249 | 0.04% | 1,742,421 |
| 2020-02-07 | 2020-02-05 | 2.674 | 648,946 | -625 | 0.04% | 1,735,390 |
| 2020-02-06 | 2020-02-04 | 2.674 | 649,571 | +17,486 | 0.04% | 1,737,061 |
| 2020-02-05 | 2020-02-03 | 2.642 | 632,085 | -1,873 | 0.04% | 1,670,058 |
| 2020-02-04 | 2020-01-31 | 2.658 | 633,958 | -4,996 | 0.04% | 1,685,158 |
| 2020-02-03 | 2020-01-30 | 2.642 | 638,954 | -35,596 | 0.04% | 1,688,207 |
| 2020-01-31 | 2020-01-29 | 2.722 | 674,550 | -99,919 | 0.04% | 1,836,264 |
| 2020-01-29 | 2020-01-22 | 2.866 | 774,469 | -62,450 | 0.04% | 2,219,878 |
| 2020-01-23 | 2020-01-21 | 2.834 | 836,919 | +1,874 | 0.05% | 2,372,077 |
| 2020-01-20 | 2020-01-16 | 2.914 | 835,045 | +1,249 | 0.05% | 2,433,623 |
| 2020-01-17 | 2020-01-15 | 2.914 | 833,796 | +10,616 | 0.05% | 2,429,983 |
| 2020-01-15 | 2020-01-13 | 2.914 | 823,180 | -13,114 | 0.05% | 2,399,044 |
| 2020-01-13 | 2020-01-09 | 2.930 | 836,294 | +37,469 | 0.05% | 2,450,655 |
| 2020-01-08 | 2020-01-06 | 2.994 | 798,825 | -2,498 | 0.04% | 2,392,023 |
| 2020-01-07 | 2020-01-03 | 2.978 | 801,323 | +2,498 | 0.04% | 2,386,671 |
| 2020-01-03 | 2019-12-31 | 2.914 | 798,825 | -1,873 | 0.04% | 2,328,065 |
| 2020-01-02 | 2019-12-27 | 2.898 | 800,698 | -1,874 | 0.04% | 2,320,702 |
| 2019-12-30 | 2019-12-24 | 2.898 | 802,572 | -6,869 | 0.04% | 2,326,133 |
| 2019-12-27 | 2019-12-20 | 2.898 | 809,441 | -625 | 0.05% | 2,346,042 |
| 2019-12-23 | 2019-12-19 | 2.882 | 810,066 | -624 | 0.05% | 2,334,882 |
| 2019-12-19 | 2019-12-17 | 2.930 | 810,690 | -1,249 | 0.05% | 2,375,625 |
| 2019-12-18 | 2019-12-16 | 2.914 | 811,939 | -3,123 | 0.05% | 2,366,284 |
| 2019-12-16 | 2019-12-12 | 2.866 | 815,062 | -1,249 | 0.05% | 2,336,231 |
| 2019-12-13 | 2019-12-11 | 2.850 | 816,311 | +8,743 | 0.05% | 2,326,739 |
| 2019-12-11 | 2019-12-09 | 2.898 | 807,568 | -3,122 | 0.05% | 2,340,614 |
| 2019-12-10 | 2019-12-06 | 2.898 | 810,690 | +18,110 | 0.05% | 2,349,662 |
| 2019-12-06 | 2019-12-04 | 2.882 | 792,580 | -15,612 | 0.04% | 2,284,482 |
| 2019-12-04 | 2019-12-02 | 2.882 | 808,192 | -3,747 | 0.05% | 2,329,481 |
| 2019-12-03 | 2019-11-29 | 2.898 | 811,939 | +61,825 | 0.05% | 2,353,282 |
| 2019-12-02 | 2019-11-28 | 2.930 | 750,114 | +79,310 | 0.04% | 2,198,115 |
| 2019-11-29 | 2019-11-27 | 2.930 | 670,804 | +15,613 | 0.04% | 1,965,707 |
| 2019-11-28 | 2019-11-26 | 2.898 | 655,191 | -2,498 | 0.04% | 1,898,972 |
| 2019-11-27 | 2019-11-25 | 2.962 | 657,689 | -4,996 | 0.04% | 1,948,338 |
| 2019-11-26 | 2019-11-22 | 2.962 | 662,685 | -19,984 | 0.04% | 1,963,138 |
| 2019-11-21 | 2019-11-19 | 3.042 | 682,669 | +6,870 | 0.04% | 2,076,997 |
| 2019-11-20 | 2019-11-18 | 2.946 | 675,799 | +12,489 | 0.04% | 1,991,166 |
| 2019-11-18 | 2019-11-14 | 2.914 | 663,310 | -2,498 | 0.04% | 1,933,125 |
| 2019-11-14 | 2019-11-12 | 2.946 | 665,808 | -624 | 0.04% | 1,961,728 |
| 2019-11-13 | 2019-11-11 | 2.946 | 666,432 | -1,249 | 0.04% | 1,963,567 |
| 2019-11-12 | 2019-11-08 | 3.107 | 667,681 | -12,490 | 0.04% | 2,074,163 |
| 2019-11-11 | 2019-11-07 | 3.123 | 680,171 | +5,621 | 0.04% | 2,123,854 |
| 2019-11-08 | 2019-11-06 | 3.107 | 674,550 | +38,718 | 0.04% | 2,095,501 |
| 2019-11-07 | 2019-11-05 | 3.010 | 635,832 | +34,347 | 0.04% | 1,914,134 |
| 2019-11-06 | 2019-11-04 | 3.010 | 601,485 | +1,249 | 0.03% | 1,810,734 |
| 2019-11-05 | 2019-11-01 | 2.850 | 600,236 | -2,498 | 0.03% | 1,710,858 |
| 2019-10-31 | 2019-10-29 | 2.850 | 602,734 | -1,249 | 0.03% | 1,717,979 |
| 2019-10-30 | 2019-10-28 | 2.882 | 603,983 | -4,371 | 0.03% | 1,740,882 |
| 2019-10-29 | 2019-10-25 | 2.866 | 608,354 | -3,747 | 0.03% | 1,743,739 |
| 2019-10-28 | 2019-10-24 | 2.866 | 612,101 | +1,873 | 0.03% | 1,754,479 |
| 2019-10-25 | 2019-10-23 | 2.866 | 610,228 | -8,743 | 0.03% | 1,749,110 |
| 2019-10-24 | 2019-10-22 | 2.866 | 618,971 | -1,249 | 0.03% | 1,774,171 |
| 2019-10-23 | 2019-10-21 | 2.834 | 620,220 | -6,244 | 0.03% | 1,757,887 |
| 2019-10-18 | 2019-10-16 | 2.882 | 626,464 | -1,777 | 0.04% | 1,805,679 |
| 2019-10-17 | 2019-10-15 | 2.834 | 628,241 | +625 | 0.04% | 1,780,621 |
| 2019-10-15 | 2019-10-11 | 2.818 | 627,616 | -6,245 | 0.04% | 1,768,800 |
| 2019-10-14 | 2019-10-10 | 2.802 | 633,861 | -624 | 0.04% | 1,776,250 |
| 2019-10-10 | 2019-10-08 | 2.802 | 634,485 | -14,988 | 0.04% | 1,777,999 |
| 2019-10-04 | 2019-10-02 | 2.802 | 649,473 | -14,988 | 0.04% | 1,819,999 |
| 2019-10-03 | 2019-09-30 | 2.802 | 664,461 | -8,743 | 0.04% | 1,862,000 |
| 2019-10-02 | 2019-09-27 | 2.834 | 673,204 | -625 | 0.04% | 1,908,060 |
| 2019-09-26 | 2019-09-24 | 2.802 | 673,829 | -624 | 0.04% | 1,888,251 |
| 2019-09-25 | 2019-09-23 | 2.802 | 674,453 | -1,874 | 0.04% | 1,890,000 |
| 2019-09-24 | 2019-09-20 | 2.818 | 676,327 | +9,368 | 0.04% | 1,906,081 |
| 2019-09-23 | 2019-09-19 | 2.818 | 666,959 | +4,996 | 0.04% | 1,879,680 |
| 2019-09-20 | 2019-09-18 | 2.834 | 661,963 | +6,245 | 0.04% | 1,876,199 |
| 2019-09-18 | 2019-09-16 | 2.850 | 655,718 | +18,735 | 0.04% | 1,868,999 |
| 2019-09-17 | 2019-09-13 | 2.898 | 636,983 | +23,730 | 0.04% | 1,846,199 |
| 2019-09-16 | 2019-09-12 | 2.898 | 613,253 | -624 | 0.03% | 1,777,421 |
| 2019-09-12 | 2019-09-10 | 2.786 | 613,877 | -4,372 | 0.03% | 1,710,420 |
| 2019-09-10 | 2019-09-06 | 2.850 | 618,249 | +3,123 | 0.04% | 1,762,201 |
| 2019-09-09 | 2019-09-05 | 2.818 | 615,126 | -625 | 0.04% | 1,733,600 |
| 2019-09-06 | 2019-09-04 | 2.834 | 615,751 | -1,873 | 0.04% | 1,745,221 |
| 2019-09-04 | 2019-09-02 | 2.786 | 617,624 | +14,988 | 0.04% | 1,720,860 |
| 2019-09-03 | 2019-08-30 | 2.927 | 602,636 | +2,498 | 0.03% | 1,764,210 |
| 2019-09-02 | 2019-08-29 | 2.977 | 600,138 | -48,606 | 0.03% | 1,786,343 |
| 2019-08-30 | 2019-08-28 | 3.009 | 648,744 | -1,834 | 0.04% | 1,952,241 |
| 2019-08-28 | 2019-08-26 | 2.944 | 650,578 | +611 | 0.04% | 1,915,200 |
| 2019-08-26 | 2019-08-22 | 3.075 | 649,967 | -1,222 | 0.04% | 1,998,441 |
| 2019-08-23 | 2019-08-21 | 3.091 | 651,189 | -2,446 | 0.04% | 2,012,849 |
| 2019-08-22 | 2019-08-20 | 3.058 | 653,635 | -4,280 | 0.04% | 1,999,029 |
| 2019-08-16 | 2019-08-14 | 2.927 | 657,915 | -612 | 0.04% | 1,926,039 |
| 2019-08-15 | 2019-08-13 | 2.993 | 658,527 | -17,120 | 0.04% | 1,970,911 |
| 2019-08-14 | 2019-08-12 | 2.993 | 675,647 | -877,381 | 0.04% | 2,022,149 |
| 2019-08-12 | 2019-08-08 | 2.977 | 1,553,028 | +1,223 | 0.09% | 4,622,670 |
| 2019-08-09 | 2019-08-07 | 3.009 | 1,551,805 | +14,674 | 0.09% | 4,669,789 |
| 2019-08-08 | 2019-08-06 | 2.977 | 1,537,131 | -10,394 | 0.09% | 4,575,352 |
| 2019-08-07 | 2019-08-05 | 3.026 | 1,547,525 | +611 | 0.09% | 4,682,218 |
| 2019-08-06 | 2019-08-02 | 3.091 | 1,546,914 | -3,057 | 0.09% | 4,781,567 |
| 2019-08-02 | 2019-07-31 | 3.255 | 1,549,971 | +9,172 | 0.09% | 5,044,509 |
| 2019-07-31 | 2019-07-29 | 3.238 | 1,540,799 | -2,446 | 0.09% | 4,989,459 |
| 2019-07-30 | 2019-07-26 | 3.304 | 1,543,245 | -611 | 0.09% | 5,098,337 |
| 2019-07-29 | 2019-07-25 | 3.222 | 1,543,856 | -47,082 | 0.09% | 4,974,109 |
| 2019-07-26 | 2019-07-24 | 3.271 | 1,590,938 | -1,223 | 0.09% | 5,203,859 |
| 2019-07-25 | 2019-07-23 | 3.304 | 1,592,161 | +876,770 | 0.09% | 5,259,938 |
| 2019-07-24 | 2019-07-22 | 3.271 | 715,391 | -612 | 0.04% | 2,339,999 |
| 2019-07-23 | 2019-07-19 | 3.320 | 716,003 | +10,395 | 0.04% | 2,377,131 |
| 2019-07-22 | 2019-07-18 | 3.287 | 705,608 | -883,495 | 0.04% | 2,319,540 |
| 2019-07-19 | 2019-07-17 | 3.336 | 1,589,103 | +882,272 | 0.09% | 5,301,814 |
| 2019-07-18 | 2019-07-16 | 3.385 | 706,831 | +2,446 | 0.04% | 2,392,920 |
| 2019-07-17 | 2019-07-15 | 3.385 | 704,385 | -6,726 | 0.04% | 2,384,639 |
| 2019-07-16 | 2019-07-12 | 3.418 | 711,111 | +5,503 | 0.04% | 2,430,670 |
| 2019-07-15 | 2019-07-11 | 3.484 | 705,608 | +22,623 | 0.04% | 2,458,020 |
| 2019-07-12 | 2019-07-10 | 3.385 | 682,985 | +101,500 | 0.04% | 2,312,191 |
| 2019-07-11 | 2019-07-09 | 3.451 | 581,485 | -7,337 | 0.03% | 2,006,611 |
| 2019-07-10 | 2019-07-08 | 3.500 | 588,822 | +16,509 | 0.03% | 2,060,820 |
| 2019-07-09 | 2019-07-05 | 3.598 | 572,313 | +146,135 | 0.03% | 2,059,200 |
| 2019-07-08 | 2019-07-04 | 3.353 | 426,178 | +14,064 | 0.02% | 1,428,852 |
| 2019-07-05 | 2019-07-03 | 3.287 | 412,114 | -1,835 | 0.02% | 1,354,739 |
| 2019-07-04 | 2019-07-02 | 3.287 | 413,949 | -6,725 | 0.02% | 1,360,771 |
| 2019-07-03 | 2019-06-28 | 3.156 | 420,674 | -612 | 0.02% | 1,327,838 |
| 2019-07-02 | 2019-06-27 | 3.173 | 421,286 | +1,223 | 0.02% | 1,336,660 |
| 2019-06-28 | 2019-06-26 | 3.173 | 420,063 | +6,726 | 0.02% | 1,332,780 |
| 2019-06-26 | 2019-06-24 | 3.189 | 413,337 | -2,446 | 0.02% | 1,318,200 |
| 2019-06-25 | 2019-06-21 | 3.271 | 415,783 | -611 | 0.02% | 1,360,000 |
| 2019-06-24 | 2019-06-20 | 3.304 | 416,394 | -2,446 | 0.02% | 1,375,619 |
| 2019-06-21 | 2019-06-19 | 3.173 | 418,840 | -1,223 | 0.02% | 1,328,899 |
| 2019-06-20 | 2019-06-18 | 3.124 | 420,063 | -2,446 | 0.02% | 1,312,170 |
| 2019-06-19 | 2019-06-17 | 3.156 | 422,509 | -24,458 | 0.02% | 1,333,631 |
| 2019-06-18 | 2019-06-14 | 3.206 | 446,967 | -5,503 | 0.03% | 1,432,761 |
| 2019-06-17 | 2019-06-13 | 3.304 | 452,470 | -5,503 | 0.03% | 1,494,801 |
| 2019-06-14 | 2019-06-12 | 3.320 | 457,973 | -5,503 | 0.03% | 1,520,471 |
| 2019-06-13 | 2019-06-11 | 3.385 | 463,476 | +3,058 | 0.03% | 1,569,061 |
| 2019-06-12 | 2019-06-10 | 3.353 | 460,418 | -5,503 | 0.03% | 1,543,648 |
| 2019-06-10 | 2019-06-05 | 3.369 | 465,921 | -9,784 | 0.03% | 1,569,718 |
| 2019-06-06 | 2019-06-04 | 3.304 | 475,705 | +26,293 | 0.03% | 1,571,561 |
| 2019-06-05 | 2019-06-03 | 3.320 | 449,412 | -4,892 | 0.03% | 1,492,049 |
| 2019-06-04 | 2019-05-31 | 3.451 | 454,304 | +6,726 | 0.03% | 1,567,730 |
| 2019-05-31 | 2019-05-29 | 3.549 | 447,578 | +1,223 | 0.03% | 1,588,440 |
| 2019-05-30 | 2019-05-28 | 3.729 | 446,355 | -4,892 | 0.03% | 1,664,399 |
| 2019-05-29 | 2019-05-27 | 3.762 | 451,247 | -7,337 | 0.03% | 1,697,401 |
| 2019-05-28 | 2019-05-24 | 3.843 | 458,584 | -4,892 | 0.03% | 1,762,500 |
| 2019-05-27 | 2019-05-23 | 3.484 | 463,476 | -29,349 | 0.03% | 1,614,541 |
| 2019-05-24 | 2019-05-22 | 3.565 | 492,825 | +1,223 | 0.03% | 1,757,080 |
| 2019-05-23 | 2019-05-21 | 3.565 | 491,602 | -11,006 | 0.03% | 1,752,719 |
| 2019-05-22 | 2019-05-20 | 3.647 | 502,608 | -23,847 | 0.03% | 1,833,059 |
| 2019-05-21 | 2019-05-17 | 3.762 | 526,455 | -6,114 | 0.03% | 1,980,302 |
| 2019-05-20 | 2019-05-16 | 3.892 | 532,569 | -1,223 | 0.03% | 2,072,980 |
| 2019-05-17 | 2019-05-15 | 4.040 | 533,792 | -9,172 | 0.03% | 2,156,310 |
| 2019-05-16 | 2019-05-14 | 4.040 | 542,964 | -107,003 | 0.03% | 2,193,362 |
| 2019-05-15 | 2019-05-10 | 4.236 | 649,967 | +70,317 | 0.04% | 2,753,172 |
| 2019-05-14 | 2019-05-09 | 4.269 | 579,650 | -47,693 | 0.03% | 2,474,279 |
| 2019-05-10 | 2019-05-08 | 4.334 | 627,343 | 0.04% | 2,718,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy