History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,102,042 | +0 | 0.04% | 1,642,043 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,102,042 | +0 | 0.04% | 1,642,043 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,102,042 | +1,000 | 0.04% | 1,653,063 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,101,042 | -1,000 | 0.04% | 1,640,553 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,102,042 | +2,000 | 0.04% | 1,631,022 |
| 2025-09-18 | 2025-09-16 | 1.490 | 1,100,042 | -40,000 | 0.04% | 1,639,063 |
| 2025-09-17 | 2025-09-15 | 1.510 | 1,140,042 | +28,000 | 0.04% | 1,721,463 |
| 2025-09-12 | 2025-09-10 | 1.480 | 1,112,042 | +14,000 | 0.04% | 1,645,822 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,098,042 | +28,000 | 0.04% | 1,592,161 |
| 2025-09-03 | 2025-09-01 | 1.460 | 1,070,042 | +1,000 | 0.04% | 1,562,261 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,069,042 | -3,000 | 0.04% | 1,592,873 |
| 2025-08-28 | 2025-08-26 | 1.613 | 1,072,042 | +41,000 | 0.04% | 1,729,623 |
| 2025-08-27 | 2025-08-25 | 1.624 | 1,031,042 | +40,510 | 0.04% | 1,674,206 |
| 2025-08-21 | 2025-08-19 | 1.645 | 990,532 | -15,371 | 0.04% | 1,629,046 |
| 2025-08-19 | 2025-08-15 | 1.613 | 1,005,903 | -961 | 0.04% | 1,622,914 |
| 2025-08-18 | 2025-08-14 | 1.613 | 1,006,864 | +103,757 | 0.04% | 1,624,465 |
| 2025-08-01 | 2025-07-30 | 1.572 | 903,107 | -9,608 | 0.03% | 1,419,463 |
| 2025-07-31 | 2025-07-29 | 1.603 | 912,715 | -19,214 | 0.03% | 1,463,065 |
| 2025-07-29 | 2025-07-25 | 1.593 | 931,929 | +19,214 | 0.03% | 1,484,165 |
| 2025-07-25 | 2025-07-23 | 1.572 | 912,715 | +69,172 | 0.03% | 1,434,564 |
| 2025-07-24 | 2025-07-22 | 1.561 | 843,543 | +9,607 | 0.03% | 1,317,062 |
| 2025-07-23 | 2025-07-21 | 1.561 | 833,936 | +48,035 | 0.03% | 1,302,062 |
| 2025-07-18 | 2025-07-16 | 1.561 | 785,901 | -96,071 | 0.03% | 1,227,063 |
| 2025-07-08 | 2025-07-04 | 1.561 | 881,972 | +9,607 | 0.03% | 1,377,063 |
| 2025-07-02 | 2025-06-27 | 1.551 | 872,365 | -19,214 | 0.03% | 1,352,983 |
| 2025-06-02 | 2025-05-29 | 1.436 | 891,579 | +96,071 | 0.03% | 1,280,698 |
| 2025-04-28 | 2025-04-24 | 1.509 | 795,508 | +33,014 | 0.03% | 1,200,812 |
| 2025-04-16 | 2025-04-14 | 1.488 | 762,494 | -145,493 | 0.03% | 1,134,417 |
| 2025-04-08 | 2025-04-03 | 1.509 | 907,987 | -39,596 | 0.03% | 1,370,598 |
| 2025-03-28 | 2025-03-26 | 1.499 | 947,583 | +9,208 | 0.04% | 1,420,078 |
| 2025-03-21 | 2025-03-19 | 1.542 | 938,375 | -156,543 | 0.04% | 1,447,040 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,094,918 | -27,625 | 0.04% | 1,664,659 |
| 2025-03-04 | 2025-02-28 | 1.499 | 1,122,543 | +27,625 | 0.04% | 1,682,278 |
| 2025-03-03 | 2025-02-27 | 1.520 | 1,094,918 | +9,209 | 0.04% | 1,664,659 |
| 2025-02-27 | 2025-02-25 | 1.509 | 1,085,709 | +39,596 | 0.04% | 1,638,868 |
| 2025-02-24 | 2025-02-20 | 1.542 | 1,046,113 | -11,971 | 0.04% | 1,613,179 |
| 2025-02-20 | 2025-02-18 | 1.531 | 1,058,084 | -9,208 | 0.04% | 1,620,149 |
| 2025-02-12 | 2025-02-10 | 1.499 | 1,067,292 | +18,416 | 0.04% | 1,599,477 |
| 2024-12-30 | 2024-12-24 | 1.520 | 1,048,876 | -16,575 | 0.04% | 1,594,659 |
| 2024-12-20 | 2024-12-18 | 1.509 | 1,065,451 | +16,575 | 0.04% | 1,608,289 |
| 2024-12-12 | 2024-12-10 | 1.520 | 1,048,876 | +46,042 | 0.04% | 1,594,659 |
| 2024-11-28 | 2024-11-26 | 1.477 | 1,002,834 | -921 | 0.04% | 1,481,098 |
| 2024-11-14 | 2024-11-12 | 1.553 | 1,003,755 | -2,762 | 0.04% | 1,558,761 |
| 2024-10-31 | 2024-10-29 | 1.618 | 1,006,517 | -1,842 | 0.04% | 1,628,633 |
| 2024-10-30 | 2024-10-28 | 1.607 | 1,008,359 | +44,201 | 0.04% | 1,620,663 |
| 2024-10-03 | 2024-09-30 | 1.607 | 964,158 | -51,567 | 0.04% | 1,549,622 |
| 2024-10-02 | 2024-09-27 | 1.575 | 1,015,725 | -92,084 | 0.04% | 1,599,410 |
| 2024-08-27 | 2024-08-23 | 1.644 | 1,107,809 | +46,528 | 0.04% | 1,820,887 |
| 2024-07-31 | 2024-07-29 | 1.666 | 1,061,281 | +3,528 | 0.04% | 1,768,471 |
| 2024-07-22 | 2024-07-18 | 1.655 | 1,057,753 | +7,940 | 0.04% | 1,750,602 |
| 2024-07-05 | 2024-07-03 | 1.712 | 1,049,813 | -15,879 | 0.04% | 1,796,963 |
| 2024-07-04 | 2024-07-02 | 1.700 | 1,065,692 | +15,879 | 0.04% | 1,812,063 |
| 2024-07-03 | 2024-06-28 | 1.689 | 1,049,813 | -882 | 0.04% | 1,773,162 |
| 2024-06-18 | 2024-06-14 | 1.734 | 1,050,695 | +882 | 0.04% | 1,822,293 |
| 2024-06-11 | 2024-06-06 | 1.678 | 1,049,813 | -17,644 | 0.04% | 1,761,262 |
| 2024-05-30 | 2024-05-28 | 1.712 | 1,067,457 | -8,821 | 0.04% | 1,827,164 |
| 2024-05-29 | 2024-05-27 | 1.723 | 1,076,278 | -7,058 | 0.04% | 1,854,463 |
| 2024-05-21 | 2024-05-17 | 1.746 | 1,083,336 | -52,929 | 0.04% | 1,891,185 |
| 2024-05-17 | 2024-05-14 | 1.666 | 1,136,265 | +7,057 | 0.05% | 1,893,421 |
| 2024-05-16 | 2024-05-13 | 1.712 | 1,129,208 | -16,761 | 0.04% | 1,932,863 |
| 2024-05-08 | 2024-05-06 | 1.542 | 1,145,969 | -97,038 | 0.05% | 1,766,697 |
| 2024-05-02 | 2024-04-29 | 1.622 | 1,243,007 | +53,102 | 0.05% | 2,016,534 |
| 2024-03-28 | 2024-03-26 | 1.587 | 1,189,905 | +21,956 | 0.05% | 1,888,116 |
| 2024-03-20 | 2024-03-18 | 1.622 | 1,167,949 | -13,512 | 0.05% | 1,894,768 |
| 2024-03-14 | 2024-03-12 | 1.587 | 1,181,461 | +8,445 | 0.05% | 1,874,717 |
| 2024-03-04 | 2024-02-29 | 1.587 | 1,173,016 | -33,779 | 0.05% | 1,861,316 |
| 2024-02-29 | 2024-02-27 | 1.539 | 1,206,795 | +15,201 | 0.05% | 1,857,755 |
| 2024-02-23 | 2024-02-21 | 1.551 | 1,191,594 | -31,246 | 0.05% | 1,848,464 |
| 2024-01-24 | 2024-01-22 | 1.457 | 1,222,840 | -6,756 | 0.05% | 1,781,092 |
| 2024-01-19 | 2024-01-17 | 1.504 | 1,229,596 | -21,112 | 0.05% | 1,849,173 |
| 2024-01-15 | 2024-01-11 | 1.528 | 1,250,708 | -8,445 | 0.05% | 1,910,544 |
| 2024-01-12 | 2024-01-10 | 1.528 | 1,259,153 | +15,201 | 0.05% | 1,923,445 |
| 2024-01-03 | 2023-12-29 | 1.480 | 1,243,952 | -10,134 | 0.05% | 1,841,302 |
| 2023-12-29 | 2023-12-27 | 1.457 | 1,254,086 | -21,112 | 0.05% | 1,826,602 |
| 2023-12-28 | 2023-12-22 | 1.433 | 1,275,198 | +20,268 | 0.05% | 1,827,151 |
| 2023-12-22 | 2023-12-20 | 1.445 | 1,254,930 | -15,201 | 0.05% | 1,812,971 |
| 2023-12-21 | 2023-12-19 | 1.397 | 1,270,131 | +8,445 | 0.05% | 1,774,770 |
| 2023-12-20 | 2023-12-18 | 1.409 | 1,261,686 | -8,445 | 0.05% | 1,777,910 |
| 2023-12-19 | 2023-12-15 | 1.409 | 1,270,131 | -5,911 | 0.05% | 1,789,810 |
| 2023-12-13 | 2023-12-11 | 1.397 | 1,276,042 | +4,222 | 0.05% | 1,783,029 |
| 2023-12-12 | 2023-12-08 | 1.421 | 1,271,820 | +8,445 | 0.05% | 1,807,251 |
| 2023-12-06 | 2023-12-04 | 1.445 | 1,263,375 | -10,134 | 0.05% | 1,825,171 |
| 2023-12-01 | 2023-11-29 | 1.433 | 1,273,509 | +10,134 | 0.05% | 1,824,731 |
| 2023-11-22 | 2023-11-20 | 1.385 | 1,263,375 | -18,579 | 0.05% | 1,750,369 |
| 2023-11-21 | 2023-11-17 | 1.397 | 1,281,954 | +20,268 | 0.05% | 1,791,290 |
| 2023-11-16 | 2023-11-14 | 1.397 | 1,261,686 | +8,445 | 0.05% | 1,762,969 |
| 2023-11-14 | 2023-11-10 | 1.397 | 1,253,241 | +6,756 | 0.05% | 1,751,169 |
| 2023-11-10 | 2023-11-08 | 1.385 | 1,246,485 | +8,444 | 0.05% | 1,726,968 |
| 2023-11-09 | 2023-11-07 | 1.397 | 1,238,041 | +845 | 0.05% | 1,729,930 |
| 2023-09-25 | 2023-09-21 | 1.468 | 1,237,196 | +9,289 | 0.05% | 1,816,652 |
| 2023-09-19 | 2023-09-15 | 1.457 | 1,227,907 | +11,823 | 0.05% | 1,788,472 |
| 2023-08-24 | 2023-08-22 | 1.634 | 1,216,084 | +61,547 | 0.05% | 1,987,019 |
| 2023-08-18 | 2023-08-16 | 1.634 | 1,154,537 | +11,224 | 0.05% | 1,886,454 |
| 2023-08-01 | 2023-07-28 | 1.584 | 1,143,313 | +16,035 | 0.05% | 1,811,073 |
| 2023-07-27 | 2023-07-25 | 1.559 | 1,127,278 | -8,819 | 0.05% | 1,757,552 |
| 2023-07-05 | 2023-07-03 | 1.572 | 1,136,097 | +40,087 | 0.05% | 1,785,472 |
| 2023-06-29 | 2023-06-27 | 1.584 | 1,096,010 | +8,017 | 0.05% | 1,736,143 |
| 2023-06-27 | 2023-06-23 | 1.559 | 1,087,993 | -1,689 | 0.05% | 1,696,302 |
| 2023-06-14 | 2023-06-12 | 1.547 | 1,089,682 | +8,017 | 0.05% | 1,685,344 |
| 2023-05-16 | 2023-05-12 | 1.621 | 1,081,665 | +17,638 | 0.05% | 1,753,894 |
| 2023-05-15 | 2023-05-11 | 1.621 | 1,064,027 | +802 | 0.05% | 1,725,294 |
| 2023-05-02 | 2023-04-27 | 1.725 | 1,063,225 | +69,787 | 0.05% | 1,833,590 |
| 2023-04-28 | 2023-04-26 | 1.725 | 993,438 | +1,543 | 0.05% | 1,713,239 |
| 2023-04-03 | 2023-03-30 | 1.763 | 991,895 | -12,340 | 0.04% | 1,749,162 |
| 2023-02-24 | 2023-02-22 | 1.841 | 1,004,235 | +15,425 | 0.05% | 1,849,052 |
| 2023-02-10 | 2023-02-08 | 1.932 | 988,810 | -2,314 | 0.04% | 1,910,401 |
| 2022-12-16 | 2022-12-14 | 1.880 | 991,124 | -771 | 0.04% | 1,863,466 |
| 2022-11-25 | 2022-11-23 | 1.815 | 991,895 | -5,399 | 0.04% | 1,800,608 |
| 2022-11-15 | 2022-11-11 | 1.763 | 997,294 | -771 | 0.05% | 1,758,683 |
| 2022-11-14 | 2022-11-10 | 1.750 | 998,065 | -3,085 | 0.05% | 1,747,101 |
| 2022-11-09 | 2022-11-07 | 1.776 | 1,001,150 | -11,568 | 0.05% | 1,778,465 |
| 2022-10-31 | 2022-10-27 | 1.647 | 1,012,718 | +7,712 | 0.05% | 1,667,699 |
| 2022-10-11 | 2022-10-07 | 1.686 | 1,005,006 | +5,399 | 0.05% | 1,694,094 |
| 2022-09-16 | 2022-09-14 | 1.880 | 999,607 | -17,738 | 0.05% | 1,879,416 |
| 2022-08-29 | 2022-08-25 | 1.945 | 1,017,345 | +3,085 | 0.05% | 1,978,723 |
| 2022-08-25 | 2022-08-23 | 2.083 | 1,014,260 | +35,434 | 0.05% | 2,112,274 |
| 2022-08-24 | 2022-08-22 | 2.083 | 978,826 | -93,034 | 0.05% | 2,038,480 |
| 2022-08-22 | 2022-08-18 | 2.096 | 1,071,860 | -8,931 | 0.05% | 2,246,632 |
| 2022-08-17 | 2022-08-15 | 2.083 | 1,080,791 | +29,771 | 0.05% | 2,250,830 |
| 2022-08-16 | 2022-08-12 | 2.109 | 1,051,020 | +5,954 | 0.05% | 2,217,073 |
| 2022-08-03 | 2022-08-01 | 2.163 | 1,045,066 | -11,909 | 0.05% | 2,260,679 |
| 2022-07-13 | 2022-07-11 | 2.136 | 1,056,975 | +17,863 | 0.05% | 2,258,038 |
| 2022-07-05 | 2022-06-30 | 2.244 | 1,039,112 | +14,885 | 0.05% | 2,331,569 |
| 2022-06-30 | 2022-06-28 | 2.271 | 1,024,227 | +21,584 | 0.05% | 2,325,692 |
| 2022-06-23 | 2022-06-21 | 2.230 | 1,002,643 | -2,233 | 0.05% | 2,236,268 |
| 2022-06-20 | 2022-06-16 | 2.230 | 1,004,876 | -32,748 | 0.05% | 2,241,248 |
| 2022-06-07 | 2022-06-02 | 2.230 | 1,037,624 | -3,721 | 0.05% | 2,314,288 |
| 2022-06-02 | 2022-05-31 | 2.230 | 1,041,345 | -59,542 | 0.05% | 2,322,587 |
| 2022-06-01 | 2022-05-30 | 2.217 | 1,100,887 | -3,721 | 0.05% | 2,440,597 |
| 2022-04-29 | 2022-04-27 | 2.447 | 1,104,608 | -4,466 | 0.05% | 2,702,745 |
| 2022-04-28 | 2022-04-26 | 2.433 | 1,109,074 | +43,286 | 0.05% | 2,698,166 |
| 2022-04-27 | 2022-04-25 | 2.433 | 1,065,788 | -16,450 | 0.05% | 2,592,859 |
| 2022-04-25 | 2022-04-21 | 2.489 | 1,082,238 | -7,868 | 0.05% | 2,693,405 |
| 2022-04-14 | 2022-04-12 | 2.461 | 1,090,106 | -10,728 | 0.05% | 2,682,503 |
| 2022-04-13 | 2022-04-11 | 2.461 | 1,100,834 | -1,430 | 0.05% | 2,708,903 |
| 2022-04-07 | 2022-04-04 | 2.489 | 1,102,264 | +14,304 | 0.05% | 2,743,244 |
| 2022-03-31 | 2022-03-29 | 2.447 | 1,087,960 | -15,735 | 0.05% | 2,662,011 |
| 2022-03-18 | 2022-03-16 | 2.363 | 1,103,695 | -12,159 | 0.05% | 2,607,922 |
| 2022-03-16 | 2022-03-14 | 2.377 | 1,115,854 | +12,159 | 0.05% | 2,652,254 |
| 2022-03-10 | 2022-03-08 | 2.461 | 1,103,695 | -38,622 | 0.05% | 2,715,943 |
| 2022-03-07 | 2022-03-03 | 2.573 | 1,142,317 | -21,456 | 0.06% | 2,938,755 |
| 2022-03-04 | 2022-03-02 | 2.503 | 1,163,773 | +7,152 | 0.06% | 2,912,596 |
| 2022-03-03 | 2022-03-01 | 2.587 | 1,156,621 | -7,868 | 0.06% | 2,991,725 |
| 2022-02-28 | 2022-02-24 | 2.475 | 1,164,489 | +7,153 | 0.06% | 2,881,825 |
| 2022-02-22 | 2022-02-18 | 2.587 | 1,157,336 | -3,577 | 0.06% | 2,993,575 |
| 2022-02-10 | 2022-02-08 | 2.559 | 1,160,913 | +17,166 | 0.06% | 2,970,364 |
| 2022-02-08 | 2022-02-04 | 2.559 | 1,143,747 | -14,305 | 0.06% | 2,926,442 |
| 2022-02-07 | 2022-01-31 | 2.517 | 1,158,052 | +8,583 | 0.06% | 2,914,469 |
| 2022-02-04 | 2022-01-27 | 2.461 | 1,149,469 | -3,576 | 0.06% | 2,828,582 |
| 2022-01-28 | 2022-01-26 | 2.461 | 1,153,045 | -23,602 | 0.06% | 2,837,382 |
| 2022-01-27 | 2022-01-25 | 2.475 | 1,176,647 | -16,451 | 0.06% | 2,911,913 |
| 2022-01-26 | 2022-01-24 | 2.587 | 1,193,098 | -16,450 | 0.06% | 3,086,077 |
| 2022-01-25 | 2022-01-21 | 2.615 | 1,209,548 | +4,292 | 0.06% | 3,162,449 |
| 2022-01-24 | 2022-01-20 | 2.657 | 1,205,256 | -24,318 | 0.06% | 3,201,782 |
| 2022-01-21 | 2022-01-19 | 2.573 | 1,229,574 | -2,861 | 0.06% | 3,163,234 |
| 2022-01-20 | 2022-01-18 | 2.615 | 1,232,435 | -20,741 | 0.06% | 3,222,289 |
| 2022-01-19 | 2022-01-17 | 2.643 | 1,253,176 | +2,145 | 0.06% | 3,311,561 |
| 2022-01-17 | 2022-01-13 | 2.615 | 1,251,031 | -3,576 | 0.06% | 3,270,910 |
| 2022-01-14 | 2022-01-12 | 2.657 | 1,254,607 | +49,351 | 0.06% | 3,332,884 |
| 2022-01-12 | 2022-01-10 | 2.629 | 1,205,256 | -42,914 | 0.06% | 3,168,079 |
| 2022-01-11 | 2022-01-07 | 2.629 | 1,248,170 | +47,920 | 0.06% | 3,280,881 |
| 2022-01-10 | 2022-01-06 | 2.670 | 1,200,250 | -7,152 | 0.06% | 3,205,265 |
| 2022-01-07 | 2022-01-05 | 2.601 | 1,207,402 | -715 | 0.06% | 3,139,957 |
| 2022-01-06 | 2022-01-04 | 2.670 | 1,208,117 | +58,648 | 0.06% | 3,226,274 |
| 2022-01-05 | 2022-01-03 | 2.768 | 1,149,469 | +3,576 | 0.06% | 3,182,155 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,145,893 | -15,020 | 0.06% | 2,931,933 |
| 2021-12-29 | 2021-12-24 | 2.517 | 1,160,913 | -4,291 | 0.06% | 2,921,669 |
| 2021-12-22 | 2021-12-20 | 2.363 | 1,165,204 | +13,589 | 0.06% | 2,753,262 |
| 2021-12-21 | 2021-12-17 | 2.461 | 1,151,615 | +11,444 | 0.06% | 2,833,863 |
| 2021-12-20 | 2021-12-16 | 2.503 | 1,140,171 | +7,152 | 0.06% | 2,853,526 |
| 2021-12-17 | 2021-12-15 | 2.391 | 1,133,019 | -715 | 0.06% | 2,708,895 |
| 2021-12-15 | 2021-12-13 | 2.405 | 1,133,734 | -6,437 | 0.06% | 2,726,456 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,140,171 | +7,867 | 0.06% | 2,710,053 |
| 2021-12-06 | 2021-12-02 | 2.461 | 1,132,304 | +716 | 0.06% | 2,786,343 |
| 2021-12-01 | 2021-11-29 | 2.321 | 1,131,588 | +35,761 | 0.06% | 2,626,366 |
| 2021-11-30 | 2021-11-26 | 2.307 | 1,095,827 | +3,576 | 0.05% | 2,528,045 |
| 2021-11-29 | 2021-11-25 | 2.349 | 1,092,251 | +32,900 | 0.05% | 2,565,610 |
| 2021-11-25 | 2021-11-23 | 2.321 | 1,059,351 | +35,761 | 0.05% | 2,458,707 |
| 2021-11-19 | 2021-11-17 | 2.377 | 1,023,590 | +19,311 | 0.05% | 2,432,954 |
| 2021-11-18 | 2021-11-16 | 2.349 | 1,004,279 | +13,589 | 0.05% | 2,358,971 |
| 2021-11-17 | 2021-11-15 | 2.335 | 990,690 | +8,583 | 0.05% | 2,313,200 |
| 2021-11-16 | 2021-11-12 | 2.405 | 982,107 | +40,053 | 0.05% | 2,361,816 |
| 2021-11-11 | 2021-11-09 | 2.447 | 942,054 | +7,152 | 0.05% | 2,305,010 |
| 2021-11-09 | 2021-11-05 | 2.503 | 934,902 | +21,456 | 0.05% | 2,339,796 |
| 2021-11-08 | 2021-11-04 | 2.503 | 913,446 | -6,437 | 0.04% | 2,286,098 |
| 2021-11-05 | 2021-11-03 | 2.447 | 919,883 | -2,860 | 0.04% | 2,250,762 |
| 2021-11-02 | 2021-10-29 | 2.503 | 922,743 | -9,298 | 0.05% | 2,309,366 |
| 2021-11-01 | 2021-10-28 | 2.489 | 932,041 | +27,893 | 0.05% | 2,319,604 |
| 2021-10-29 | 2021-10-27 | 2.545 | 904,148 | -30,754 | 0.04% | 2,300,752 |
| 2021-10-27 | 2021-10-25 | 2.601 | 934,902 | -21,457 | 0.05% | 2,431,296 |
| 2021-10-26 | 2021-10-22 | 2.545 | 956,359 | -9,298 | 0.05% | 2,433,611 |
| 2021-10-25 | 2021-10-21 | 2.629 | 965,657 | -7,152 | 0.05% | 2,538,281 |
| 2021-10-22 | 2021-10-20 | 2.643 | 972,809 | +2,146 | 0.05% | 2,570,681 |
| 2021-10-21 | 2021-10-19 | 2.768 | 970,663 | +4,291 | 0.05% | 2,687,154 |
| 2021-10-20 | 2021-10-18 | 2.573 | 966,372 | +35,761 | 0.05% | 2,486,114 |
| 2021-10-19 | 2021-10-15 | 2.615 | 930,611 | +28,609 | 0.05% | 2,433,149 |
| 2021-10-18 | 2021-10-12 | 2.629 | 902,002 | +45,059 | 0.04% | 2,370,960 |
| 2021-10-15 | 2021-10-11 | 2.670 | 856,943 | +41,483 | 0.04% | 2,288,465 |
| 2021-10-12 | 2021-10-08 | 2.796 | 815,460 | +6,437 | 0.04% | 2,280,298 |
| 2021-10-11 | 2021-10-07 | 2.992 | 809,023 | -82,966 | 0.04% | 2,420,659 |
| 2021-10-08 | 2021-10-06 | 3.020 | 891,989 | -125,879 | 0.04% | 2,693,842 |
| 2021-10-07 | 2021-10-05 | 2.503 | 1,017,868 | +4,291 | 0.05% | 2,547,437 |
| 2021-10-06 | 2021-10-04 | 2.475 | 1,013,577 | -2,145 | 0.05% | 2,508,354 |
| 2021-10-05 | 2021-09-30 | 2.545 | 1,015,722 | -25,033 | 0.05% | 2,584,670 |
| 2021-10-04 | 2021-09-29 | 2.573 | 1,040,755 | -19,311 | 0.05% | 2,677,474 |
| 2021-09-30 | 2021-09-28 | 2.545 | 1,060,066 | +15,735 | 0.05% | 2,697,511 |
| 2021-09-29 | 2021-09-27 | 2.391 | 1,044,331 | +20,741 | 0.05% | 2,496,854 |
| 2021-09-28 | 2021-09-24 | 2.531 | 1,023,590 | +1,431 | 0.05% | 2,590,380 |
| 2021-09-27 | 2021-09-23 | 2.629 | 1,022,159 | -45,059 | 0.05% | 2,686,799 |
| 2021-09-24 | 2021-09-21 | 2.475 | 1,067,218 | -2,146 | 0.05% | 2,641,103 |
| 2021-09-23 | 2021-09-20 | 2.433 | 1,069,364 | -22,172 | 0.05% | 2,601,559 |
| 2021-09-21 | 2021-09-17 | 2.587 | 1,091,536 | +15,735 | 0.05% | 2,823,376 |
| 2021-09-20 | 2021-09-16 | 2.615 | 1,075,801 | +715 | 0.05% | 2,812,758 |
| 2021-09-17 | 2021-09-15 | 2.684 | 1,075,086 | -32,185 | 0.05% | 2,886,046 |
| 2021-09-16 | 2021-09-14 | 2.587 | 1,107,271 | -32,900 | 0.05% | 2,864,076 |
| 2021-09-15 | 2021-09-13 | 2.615 | 1,140,171 | +70,092 | 0.06% | 2,981,058 |
| 2021-09-14 | 2021-09-10 | 2.405 | 1,070,079 | +3,576 | 0.05% | 2,573,376 |
| 2021-09-10 | 2021-09-08 | 2.363 | 1,066,503 | -37,192 | 0.05% | 2,520,041 |
| 2021-09-09 | 2021-09-07 | 2.335 | 1,103,695 | -22,887 | 0.05% | 2,577,059 |
| 2021-09-08 | 2021-09-06 | 2.405 | 1,126,582 | -75,098 | 0.06% | 2,709,257 |
| 2021-09-07 | 2021-09-03 | 2.251 | 1,201,680 | +50,065 | 0.06% | 2,705,039 |
| 2021-08-27 | 2021-08-25 | 2.181 | 1,151,615 | +45,059 | 0.06% | 2,511,833 |
| 2021-08-26 | 2021-08-24 | 2.362 | 1,106,556 | +22,172 | 0.05% | 2,614,068 |
| 2021-08-25 | 2021-08-23 | 2.261 | 1,084,384 | +38,253 | 0.05% | 2,451,679 |
| 2021-08-24 | 2021-08-20 | 2.232 | 1,046,131 | -8,970 | 0.05% | 2,334,870 |
| 2021-08-20 | 2021-08-18 | 2.319 | 1,055,101 | +8,970 | 0.05% | 2,446,639 |
| 2021-08-19 | 2021-08-17 | 2.290 | 1,046,131 | +13,110 | 0.05% | 2,395,516 |
| 2021-08-17 | 2021-08-13 | 2.420 | 1,033,021 | +55,199 | 0.05% | 2,500,239 |
| 2021-08-16 | 2021-08-12 | 2.304 | 977,822 | +71,759 | 0.05% | 2,253,268 |
| 2021-08-13 | 2021-08-11 | 2.333 | 906,063 | -13,799 | 0.05% | 2,114,171 |
| 2021-06-21 | 2021-06-17 | 2.174 | 919,862 | +17,249 | 0.05% | 1,999,723 |
| 2021-05-27 | 2021-05-25 | 2.174 | 902,613 | -13,799 | 0.05% | 1,962,224 |
| 2021-05-07 | 2021-05-05 | 2.232 | 916,412 | +68,999 | 0.05% | 2,045,349 |
| 2021-05-04 | 2021-04-30 | 2.174 | 847,413 | -17,250 | 0.04% | 1,842,223 |
| 2021-04-29 | 2021-04-27 | 2.252 | 864,663 | +101,854 | 0.04% | 1,947,614 |
| 2021-04-20 | 2021-04-16 | 2.207 | 762,809 | +33,075 | 0.04% | 1,683,598 |
| 2021-04-14 | 2021-04-12 | 2.222 | 729,734 | -10,584 | 0.04% | 1,621,629 |
| 2021-03-31 | 2021-03-29 | 2.268 | 740,318 | -19,183 | 0.04% | 1,678,724 |
| 2021-03-26 | 2021-03-24 | 2.222 | 759,501 | +41,674 | 0.04% | 1,687,778 |
| 2021-03-25 | 2021-03-23 | 2.222 | 717,827 | +22,491 | 0.04% | 1,595,170 |
| 2021-03-16 | 2021-03-12 | 2.298 | 695,336 | +25,799 | 0.04% | 1,597,747 |
| 2021-03-12 | 2021-03-10 | 2.237 | 669,537 | +661 | 0.04% | 1,497,980 |
| 2021-03-11 | 2021-03-09 | 2.313 | 668,876 | -54,904 | 0.04% | 1,547,059 |
| 2021-03-10 | 2021-03-08 | 2.343 | 723,780 | +76,072 | 0.04% | 1,695,930 |
| 2021-03-09 | 2021-03-05 | 2.298 | 647,708 | +662 | 0.03% | 1,488,307 |
| 2021-03-08 | 2021-03-04 | 2.252 | 647,046 | +41,674 | 0.03% | 1,457,442 |
| 2021-03-05 | 2021-03-03 | 2.132 | 605,372 | +33,075 | 0.03% | 1,290,361 |
| 2021-03-02 | 2021-02-26 | 2.116 | 572,297 | -4,630 | 0.03% | 1,211,209 |
| 2021-03-01 | 2021-02-25 | 2.132 | 576,927 | +60,858 | 0.03% | 1,229,730 |
| 2021-02-26 | 2021-02-24 | 1.965 | 516,069 | +18,522 | 0.03% | 1,014,194 |
| 2021-02-24 | 2021-02-22 | 1.980 | 497,547 | +1,323 | 0.03% | 985,315 |
| 2021-02-02 | 2021-01-29 | 1.950 | 496,224 | -7,938 | 0.03% | 967,692 |
| 2021-01-27 | 2021-01-25 | 2.056 | 504,162 | +7,938 | 0.03% | 1,036,523 |
| 2021-01-20 | 2021-01-18 | 2.071 | 496,224 | -9,923 | 0.03% | 1,027,704 |
| 2021-01-19 | 2021-01-15 | 2.101 | 506,147 | +6,615 | 0.03% | 1,063,558 |
| 2021-01-18 | 2021-01-14 | 2.056 | 499,532 | +6,615 | 0.03% | 1,027,004 |
| 2021-01-15 | 2021-01-13 | 2.071 | 492,917 | -72,765 | 0.03% | 1,020,855 |
| 2021-01-14 | 2021-01-12 | 2.041 | 565,682 | -6,615 | 0.03% | 1,154,452 |
| 2021-01-13 | 2021-01-11 | 1.965 | 572,297 | -18,522 | 0.03% | 1,124,694 |
| 2021-01-12 | 2021-01-08 | 1.920 | 590,819 | +9,261 | 0.03% | 1,134,300 |
| 2021-01-05 | 2020-12-31 | 1.920 | 581,558 | -661 | 0.03% | 1,116,520 |
| 2021-01-04 | 2020-12-29 | 1.935 | 582,219 | -662 | 0.03% | 1,126,590 |
| 2020-12-30 | 2020-12-28 | 1.920 | 582,881 | -6,615 | 0.03% | 1,119,060 |
| 2020-12-02 | 2020-11-30 | 1.935 | 589,496 | -661 | 0.03% | 1,140,671 |
| 2020-11-26 | 2020-11-24 | 1.905 | 590,157 | -1,985 | 0.03% | 1,124,107 |
| 2020-11-19 | 2020-11-17 | 1.859 | 592,142 | +1,985 | 0.03% | 1,101,034 |
| 2020-11-18 | 2020-11-16 | 1.905 | 590,157 | -6,615 | 0.03% | 1,124,107 |
| 2020-10-29 | 2020-10-27 | 1.829 | 596,772 | -23,814 | 0.03% | 1,091,600 |
| 2020-10-08 | 2020-10-06 | 1.844 | 620,586 | +661 | 0.03% | 1,144,541 |
| 2020-09-28 | 2020-09-24 | 1.844 | 619,925 | +662 | 0.03% | 1,143,322 |
| 2020-09-17 | 2020-09-15 | 1.905 | 619,263 | -662 | 0.03% | 1,179,547 |
| 2020-09-15 | 2020-09-11 | 1.905 | 619,925 | +6,615 | 0.03% | 1,180,808 |
| 2020-09-11 | 2020-09-09 | 1.890 | 613,310 | -2,646 | 0.03% | 1,158,937 |
| 2020-09-04 | 2020-09-02 | 1.905 | 615,956 | -2,646 | 0.03% | 1,173,248 |
| 2020-09-01 | 2020-08-28 | 1.935 | 618,602 | -661 | 0.03% | 1,196,991 |
| 2020-08-28 | 2020-08-26 | 1.980 | 619,263 | -5,292 | 0.03% | 1,226,355 |
| 2020-08-26 | 2020-08-24 | 2.114 | 624,555 | +17,050 | 0.03% | 1,320,079 |
| 2020-08-24 | 2020-08-20 | 2.098 | 607,505 | +8,364 | 0.03% | 1,274,601 |
| 2020-08-19 | 2020-08-17 | 2.145 | 599,141 | -64,987 | 0.03% | 1,284,987 |
| 2020-08-18 | 2020-08-14 | 2.207 | 664,128 | +83,004 | 0.04% | 1,465,651 |
| 2020-08-17 | 2020-08-13 | 2.067 | 581,124 | +9,651 | 0.03% | 1,201,188 |
| 2020-08-10 | 2020-08-06 | 2.051 | 571,473 | -96,516 | 0.03% | 1,172,358 |
| 2020-08-07 | 2020-08-05 | 2.051 | 667,989 | +1,930 | 0.04% | 1,370,357 |
| 2020-08-03 | 2020-07-30 | 2.020 | 666,059 | -7,077 | 0.04% | 1,345,695 |
| 2020-07-27 | 2020-07-23 | 1.943 | 673,136 | -6,435 | 0.04% | 1,307,685 |
| 2020-07-10 | 2020-07-08 | 2.051 | 679,571 | -12,869 | 0.04% | 1,394,117 |
| 2020-07-09 | 2020-07-07 | 2.067 | 692,440 | -18,016 | 0.04% | 1,431,279 |
| 2020-07-08 | 2020-07-06 | 2.020 | 710,456 | -7,721 | 0.04% | 1,435,394 |
| 2020-07-07 | 2020-07-03 | 1.927 | 718,177 | -5,148 | 0.04% | 1,384,024 |
| 2020-06-19 | 2020-06-17 | 1.849 | 723,325 | +1,287 | 0.04% | 1,337,738 |
| 2020-06-16 | 2020-06-12 | 1.896 | 722,038 | +22,520 | 0.04% | 1,369,022 |
| 2020-06-12 | 2020-06-10 | 2.082 | 699,518 | +20,600 | 0.04% | 1,456,177 |
| 2020-06-08 | 2020-06-04 | 1.970 | 678,918 | +625 | 0.04% | 1,337,194 |
| 2020-05-28 | 2020-05-26 | 2.002 | 678,293 | -6,245 | 0.04% | 1,357,686 |
| 2020-05-27 | 2020-05-25 | 1.954 | 684,538 | -31,849 | 0.04% | 1,337,302 |
| 2020-05-26 | 2020-05-22 | 1.938 | 716,387 | -2,498 | 0.04% | 1,388,050 |
| 2020-05-21 | 2020-05-19 | 2.002 | 718,885 | +2,498 | 0.04% | 1,438,936 |
| 2020-05-06 | 2020-05-04 | 1.954 | 716,387 | +4,996 | 0.04% | 1,399,521 |
| 2020-05-05 | 2020-04-29 | 2.066 | 711,391 | +12,490 | 0.04% | 1,469,502 |
| 2020-04-27 | 2020-04-23 | 2.098 | 698,901 | +3,747 | 0.04% | 1,466,084 |
| 2020-04-24 | 2020-04-22 | 2.066 | 695,154 | -3,123 | 0.04% | 1,435,961 |
| 2020-04-23 | 2020-04-21 | 2.050 | 698,277 | -15,612 | 0.04% | 1,431,231 |
| 2020-04-20 | 2020-04-16 | 2.082 | 713,889 | -625 | 0.04% | 1,486,093 |
| 2020-03-30 | 2020-03-26 | 2.130 | 714,514 | -6,245 | 0.04% | 1,521,719 |
| 2020-03-23 | 2020-03-19 | 1.986 | 720,759 | +6,245 | 0.04% | 1,431,146 |
| 2020-03-20 | 2020-03-18 | 2.082 | 714,514 | -29,622 | 0.04% | 1,487,394 |
| 2020-03-17 | 2020-03-13 | 2.306 | 744,136 | -2,498 | 0.04% | 1,715,880 |
| 2020-03-12 | 2020-03-10 | 2.498 | 746,634 | -624 | 0.04% | 1,865,110 |
| 2020-03-11 | 2020-03-09 | 2.498 | 747,258 | -21,858 | 0.04% | 1,866,669 |
| 2020-03-06 | 2020-03-04 | 2.674 | 769,116 | -23,106 | 0.04% | 2,056,745 |
| 2020-03-04 | 2020-03-02 | 2.786 | 792,222 | -17,486 | 0.04% | 2,207,335 |
| 2020-03-02 | 2020-02-27 | 2.738 | 809,708 | -6,245 | 0.05% | 2,217,158 |
| 2020-02-27 | 2020-02-25 | 2.642 | 815,953 | +12,490 | 0.05% | 2,155,863 |
| 2020-02-26 | 2020-02-24 | 2.674 | 803,463 | +18,735 | 0.04% | 2,148,594 |
| 2020-02-18 | 2020-02-14 | 2.690 | 784,728 | +5,620 | 0.04% | 2,111,059 |
| 2020-02-17 | 2020-02-13 | 2.706 | 779,108 | -6,244 | 0.04% | 2,108,416 |
| 2020-02-10 | 2020-02-06 | 2.738 | 785,352 | +6,244 | 0.04% | 2,150,466 |
| 2020-02-04 | 2020-01-31 | 2.658 | 779,108 | -624 | 0.04% | 2,070,989 |
| 2020-01-31 | 2020-01-29 | 2.722 | 779,732 | -18,735 | 0.04% | 2,122,591 |
| 2020-01-30 | 2020-01-24 | 2.818 | 798,467 | -6,245 | 0.04% | 2,250,306 |
| 2020-01-23 | 2020-01-21 | 2.834 | 804,712 | -1,249 | 0.05% | 2,280,793 |
| 2020-01-22 | 2020-01-20 | 2.898 | 805,961 | +112,409 | 0.05% | 2,335,956 |
| 2020-01-21 | 2020-01-17 | 2.914 | 693,552 | -624 | 0.04% | 2,021,261 |
| 2020-01-20 | 2020-01-16 | 2.914 | 694,176 | -625 | 0.04% | 2,023,080 |
| 2020-01-15 | 2020-01-13 | 2.914 | 694,801 | +31,225 | 0.04% | 2,024,901 |
| 2020-01-14 | 2020-01-10 | 2.898 | 663,576 | -2,498 | 0.04% | 1,923,275 |
| 2019-12-17 | 2019-12-13 | 2.914 | 666,074 | +6,869 | 0.04% | 1,941,180 |
| 2019-11-22 | 2019-11-20 | 3.010 | 659,205 | +6,245 | 0.04% | 1,984,497 |
| 2019-11-14 | 2019-11-12 | 2.946 | 652,960 | +3,747 | 0.04% | 1,923,873 |
| 2019-11-12 | 2019-11-08 | 3.107 | 649,213 | -9,992 | 0.04% | 2,016,791 |
| 2019-11-11 | 2019-11-07 | 3.123 | 659,205 | -32,473 | 0.04% | 2,058,388 |
| 2019-11-08 | 2019-11-06 | 3.107 | 691,678 | -5,621 | 0.04% | 2,148,710 |
| 2019-11-07 | 2019-11-05 | 3.010 | 697,299 | -12,490 | 0.04% | 2,099,176 |
| 2019-11-06 | 2019-11-04 | 3.010 | 709,789 | -15,612 | 0.04% | 2,136,777 |
| 2019-11-05 | 2019-11-01 | 2.850 | 725,401 | -10,616 | 0.04% | 2,067,617 |
| 2019-11-04 | 2019-10-31 | 2.834 | 736,017 | -7,494 | 0.04% | 2,086,090 |
| 2019-10-30 | 2019-10-28 | 2.882 | 743,511 | -6,245 | 0.04% | 2,143,048 |
| 2019-10-28 | 2019-10-24 | 2.866 | 749,756 | -6,245 | 0.04% | 2,149,043 |
| 2019-10-24 | 2019-10-22 | 2.866 | 756,001 | -1,249 | 0.04% | 2,166,943 |
| 2019-10-23 | 2019-10-21 | 2.834 | 757,250 | -18,735 | 0.04% | 2,146,271 |
| 2019-10-21 | 2019-10-17 | 2.898 | 775,985 | +1,249 | 0.04% | 2,249,075 |
| 2019-10-18 | 2019-10-16 | 2.882 | 774,736 | +988 | 0.04% | 2,233,049 |
| 2019-10-16 | 2019-10-14 | 2.866 | 773,748 | -12,489 | 0.04% | 2,217,811 |
| 2019-10-11 | 2019-10-09 | 2.770 | 786,237 | +18,734 | 0.04% | 2,178,069 |
| 2019-10-02 | 2019-09-27 | 2.834 | 767,503 | -13,114 | 0.04% | 2,175,331 |
| 2019-09-30 | 2019-09-26 | 2.802 | 780,617 | -13,114 | 0.04% | 2,187,500 |
| 2019-09-27 | 2019-09-25 | 2.786 | 793,731 | -3,123 | 0.05% | 2,211,539 |
| 2019-09-26 | 2019-09-24 | 2.802 | 796,854 | +9,992 | 0.05% | 2,233,001 |
| 2019-09-20 | 2019-09-18 | 2.834 | 786,862 | +12,490 | 0.04% | 2,230,200 |
| 2019-09-19 | 2019-09-17 | 2.802 | 774,372 | -12,490 | 0.04% | 2,170,000 |
| 2019-09-18 | 2019-09-16 | 2.850 | 786,862 | +8,743 | 0.04% | 2,242,800 |
| 2019-09-17 | 2019-09-13 | 2.898 | 778,119 | +9,992 | 0.04% | 2,255,260 |
| 2019-09-16 | 2019-09-12 | 2.898 | 768,127 | +3,122 | 0.04% | 2,226,300 |
| 2019-09-13 | 2019-09-11 | 2.802 | 765,005 | -11,241 | 0.04% | 2,143,751 |
| 2019-09-12 | 2019-09-10 | 2.786 | 776,246 | +9,992 | 0.04% | 2,162,821 |
| 2019-09-10 | 2019-09-06 | 2.850 | 766,254 | -24,979 | 0.04% | 2,184,061 |
| 2019-09-09 | 2019-09-05 | 2.818 | 791,233 | +24,355 | 0.05% | 2,229,919 |
| 2019-09-06 | 2019-09-04 | 2.834 | 766,878 | +24,980 | 0.04% | 2,173,560 |
| 2019-09-05 | 2019-09-03 | 2.770 | 741,898 | +6,245 | 0.04% | 2,055,239 |
| 2019-09-03 | 2019-08-30 | 2.927 | 735,653 | +9,991 | 0.04% | 2,153,616 |
| 2019-09-02 | 2019-08-29 | 2.977 | 725,662 | +14,551 | 0.04% | 2,159,972 |
| 2019-08-28 | 2019-08-26 | 2.944 | 711,111 | -12,229 | 0.04% | 2,093,400 |
| 2019-08-27 | 2019-08-23 | 3.009 | 723,340 | -13,452 | 0.04% | 2,176,720 |
| 2019-08-22 | 2019-08-20 | 3.058 | 736,792 | -1,834 | 0.04% | 2,253,351 |
| 2019-08-16 | 2019-08-14 | 2.927 | 738,626 | -1,223 | 0.04% | 2,162,320 |
| 2019-08-15 | 2019-08-13 | 2.993 | 739,849 | -2,446 | 0.04% | 2,214,300 |
| 2019-08-14 | 2019-08-12 | 2.993 | 742,295 | +9,783 | 0.04% | 2,221,621 |
| 2019-08-13 | 2019-08-09 | 2.993 | 732,512 | -1,834 | 0.04% | 2,192,341 |
| 2019-08-12 | 2019-08-08 | 2.977 | 734,346 | +12,229 | 0.04% | 2,185,820 |
| 2019-08-08 | 2019-08-06 | 2.977 | 722,117 | -12,229 | 0.04% | 2,149,420 |
| 2019-08-07 | 2019-08-05 | 3.026 | 734,346 | -1,223 | 0.04% | 2,221,850 |
| 2019-08-06 | 2019-08-02 | 3.091 | 735,569 | +4,280 | 0.04% | 2,273,670 |
| 2019-08-05 | 2019-08-01 | 3.238 | 731,289 | -1,834 | 0.04% | 2,368,081 |
| 2019-08-01 | 2019-07-30 | 3.271 | 733,123 | +6,114 | 0.04% | 2,398,000 |
| 2019-07-31 | 2019-07-29 | 3.238 | 727,009 | -3,057 | 0.04% | 2,354,221 |
| 2019-07-30 | 2019-07-26 | 3.304 | 730,066 | -6,726 | 0.04% | 2,411,880 |
| 2019-07-29 | 2019-07-25 | 3.222 | 736,792 | -184,656 | 0.04% | 2,373,851 |
| 2019-07-25 | 2019-07-23 | 3.304 | 921,448 | -3,058 | 0.05% | 3,044,139 |
| 2019-07-24 | 2019-07-22 | 3.271 | 924,506 | -18,343 | 0.05% | 3,024,001 |
| 2019-07-23 | 2019-07-19 | 3.320 | 942,849 | +11,006 | 0.05% | 3,130,260 |
| 2019-07-22 | 2019-07-18 | 3.287 | 931,843 | +6,115 | 0.05% | 3,063,240 |
| 2019-07-19 | 2019-07-17 | 3.336 | 925,728 | +28,126 | 0.05% | 3,088,558 |
| 2019-07-18 | 2019-07-16 | 3.385 | 897,602 | -5,503 | 0.05% | 3,038,760 |
| 2019-07-17 | 2019-07-15 | 3.385 | 903,105 | +2,446 | 0.05% | 3,057,390 |
| 2019-07-16 | 2019-07-12 | 3.418 | 900,659 | +44,635 | 0.05% | 3,078,569 |
| 2019-07-15 | 2019-07-11 | 3.484 | 856,024 | +19,567 | 0.05% | 2,982,001 |
| 2019-07-12 | 2019-07-10 | 3.385 | 836,457 | +73,984 | 0.05% | 2,831,759 |
| 2019-07-11 | 2019-07-09 | 3.451 | 762,473 | -29,960 | 0.04% | 2,631,172 |
| 2019-07-10 | 2019-07-08 | 3.500 | 792,433 | +52,584 | 0.05% | 2,773,439 |
| 2019-07-09 | 2019-07-05 | 3.598 | 739,849 | -125,346 | 0.04% | 2,662,000 |
| 2019-07-08 | 2019-07-04 | 3.353 | 865,195 | +133,295 | 0.05% | 2,900,749 |
| 2019-07-05 | 2019-07-03 | 3.287 | 731,900 | +12,229 | 0.04% | 2,405,969 |
| 2019-07-04 | 2019-07-02 | 3.287 | 719,671 | +83,156 | 0.04% | 2,365,769 |
| 2019-07-03 | 2019-06-28 | 3.156 | 636,515 | +9,172 | 0.04% | 2,009,131 |
| 2019-07-02 | 2019-06-27 | 3.173 | 627,343 | +19,566 | 0.04% | 1,990,440 |
| 2019-06-28 | 2019-06-26 | 3.173 | 607,777 | -6,114 | 0.04% | 1,928,361 |
| 2019-06-27 | 2019-06-25 | 3.140 | 613,891 | -12,229 | 0.04% | 1,927,679 |
| 2019-06-26 | 2019-06-24 | 3.189 | 626,120 | +3,057 | 0.04% | 1,996,799 |
| 2019-06-25 | 2019-06-21 | 3.271 | 623,063 | +15,898 | 0.04% | 2,038,000 |
| 2019-06-24 | 2019-06-20 | 3.304 | 607,165 | +110,060 | 0.04% | 2,005,859 |
| 2019-06-21 | 2019-06-19 | 3.173 | 497,105 | -55,030 | 0.03% | 1,577,219 |
| 2019-06-20 | 2019-06-18 | 3.124 | 552,135 | -6,115 | 0.03% | 1,724,729 |
| 2019-06-19 | 2019-06-17 | 3.156 | 558,250 | -3,057 | 0.03% | 1,762,091 |
| 2019-06-18 | 2019-06-14 | 3.206 | 561,307 | +1,834 | 0.03% | 1,799,280 |
| 2019-06-17 | 2019-06-13 | 3.304 | 559,473 | -28,126 | 0.03% | 1,848,301 |
| 2019-06-14 | 2019-06-12 | 3.320 | 587,599 | +66,647 | 0.03% | 1,950,830 |
| 2019-06-12 | 2019-06-10 | 3.353 | 520,952 | -6,114 | 0.03% | 1,746,601 |
| 2019-06-11 | 2019-06-06 | 3.353 | 527,066 | -611 | 0.03% | 1,767,100 |
| 2019-06-06 | 2019-06-04 | 3.304 | 527,677 | +4,280 | 0.03% | 1,743,258 |
| 2019-06-05 | 2019-06-03 | 3.320 | 523,397 | +7,948 | 0.03% | 1,737,679 |
| 2019-06-04 | 2019-05-31 | 3.451 | 515,449 | +24,458 | 0.03% | 1,778,732 |
| 2019-06-03 | 2019-05-30 | 3.451 | 490,991 | -41,578 | 0.03% | 1,694,331 |
| 2019-05-31 | 2019-05-29 | 3.549 | 532,569 | +7,949 | 0.03% | 1,890,070 |
| 2019-05-30 | 2019-05-28 | 3.729 | 524,620 | +23,235 | 0.03% | 1,956,239 |
| 2019-05-29 | 2019-05-27 | 3.762 | 501,385 | -44,024 | 0.03% | 1,885,999 |
| 2019-05-28 | 2019-05-24 | 3.843 | 545,409 | +29,960 | 0.03% | 2,096,199 |
| 2019-05-27 | 2019-05-23 | 3.484 | 515,449 | +12,229 | 0.03% | 1,795,592 |
| 2019-05-23 | 2019-05-21 | 3.565 | 503,220 | +5,503 | 0.03% | 1,794,141 |
| 2019-05-22 | 2019-05-20 | 3.647 | 497,717 | -9,171 | 0.03% | 1,815,221 |
| 2019-05-21 | 2019-05-17 | 3.762 | 506,888 | +39,744 | 0.03% | 1,906,699 |
| 2019-05-20 | 2019-05-16 | 3.892 | 467,144 | +58,698 | 0.03% | 1,818,319 |
| 2019-05-17 | 2019-05-15 | 4.040 | 408,446 | +12,841 | 0.02% | 1,649,962 |
| 2019-05-16 | 2019-05-14 | 4.040 | 395,605 | +8,560 | 0.02% | 1,598,089 |
| 2019-05-15 | 2019-05-10 | 4.236 | 387,045 | +22,623 | 0.02% | 1,639,470 |
| 2019-05-14 | 2019-05-09 | 4.269 | 364,422 | -59,921 | 0.02% | 1,555,562 |
| 2019-05-10 | 2019-05-08 | 4.334 | 424,343 | 0.02% | 1,839,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy