History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 454,513 | +0 | 0.02% | 677,224 |
| 2025-10-13 | 2025-10-09 | 1.490 | 454,513 | +0 | 0.02% | 677,224 |
| 2025-10-10 | 2025-10-08 | 1.500 | 454,513 | +0 | 0.02% | 681,770 |
| 2025-10-09 | 2025-10-06 | 1.500 | 454,513 | +0 | 0.02% | 681,770 |
| 2025-10-08 | 2025-10-03 | 1.490 | 454,513 | +0 | 0.02% | 677,224 |
| 2025-10-06 | 2025-10-02 | 1.490 | 454,513 | +0 | 0.02% | 677,224 |
| 2025-10-03 | 2025-09-30 | 1.480 | 454,513 | +15,000 | 0.02% | 672,679 |
| 2025-09-30 | 2025-09-26 | 1.460 | 439,513 | +15,000 | 0.02% | 641,689 |
| 2025-09-29 | 2025-09-25 | 1.470 | 424,513 | +44,000 | 0.01% | 624,034 |
| 2025-09-26 | 2025-09-24 | 1.490 | 380,513 | +21,000 | 0.01% | 566,964 |
| 2025-09-10 | 2025-09-08 | 1.500 | 359,513 | +35,000 | 0.01% | 539,270 |
| 2025-08-29 | 2025-08-27 | 1.490 | 324,513 | +10,000 | 0.01% | 483,524 |
| 2025-08-27 | 2025-08-25 | 1.624 | 314,513 | +12,357 | 0.01% | 510,706 |
| 2025-08-20 | 2025-08-18 | 1.645 | 302,156 | -480,355 | 0.01% | 496,931 |
| 2025-08-19 | 2025-08-15 | 1.613 | 782,511 | -9,607 | 0.03% | 1,262,496 |
| 2025-08-14 | 2025-08-12 | 1.613 | 792,118 | +39,389 | 0.03% | 1,277,996 |
| 2025-08-13 | 2025-08-11 | 1.593 | 752,729 | +480,355 | 0.03% | 1,198,776 |
| 2025-07-14 | 2025-07-10 | 1.561 | 272,374 | -961,670 | 0.01% | 425,270 |
| 2025-07-10 | 2025-07-08 | 1.541 | 1,234,044 | +36,507 | 0.04% | 1,901,079 |
| 2025-06-30 | 2025-06-26 | 1.530 | 1,197,537 | +28,821 | 0.04% | 1,832,374 |
| 2025-06-26 | 2025-06-24 | 1.499 | 1,168,716 | +172,928 | 0.04% | 1,751,779 |
| 2025-06-17 | 2025-06-13 | 1.499 | 995,788 | +788,743 | 0.04% | 1,492,579 |
| 2025-06-04 | 2025-06-02 | 1.447 | 207,045 | -9,608 | 0.01% | 299,562 |
| 2025-06-02 | 2025-05-29 | 1.436 | 216,653 | -17,292 | 0.01% | 311,209 |
| 2025-05-22 | 2025-05-20 | 1.436 | 233,945 | -23,057 | 0.01% | 336,048 |
| 2025-05-21 | 2025-05-19 | 1.436 | 257,002 | +86,464 | 0.01% | 369,167 |
| 2025-05-12 | 2025-05-08 | 1.416 | 170,538 | +9,607 | 0.01% | 241,417 |
| 2025-04-28 | 2025-04-24 | 1.509 | 160,931 | +6,678 | 0.01% | 242,924 |
| 2025-04-03 | 2025-04-01 | 1.509 | 154,253 | +6,446 | 0.01% | 232,844 |
| 2025-03-04 | 2025-02-28 | 1.499 | 147,807 | +5,525 | 0.01% | 221,508 |
| 2025-02-06 | 2025-02-04 | 1.509 | 142,282 | -24,862 | 0.01% | 214,773 |
| 2025-01-06 | 2025-01-02 | 1.509 | 167,144 | -9,209 | 0.01% | 252,302 |
| 2024-12-18 | 2024-12-16 | 1.499 | 176,353 | +3,683 | 0.01% | 264,288 |
| 2024-12-17 | 2024-12-13 | 1.499 | 172,670 | +16,576 | 0.01% | 258,769 |
| 2024-12-05 | 2024-12-03 | 1.488 | 156,094 | +9,208 | 0.01% | 232,232 |
| 2024-12-04 | 2024-12-02 | 1.499 | 146,886 | -48,805 | 0.01% | 220,128 |
| 2024-11-07 | 2024-11-05 | 1.629 | 195,691 | +921 | 0.01% | 318,770 |
| 2024-10-17 | 2024-10-15 | 1.618 | 194,770 | +11,971 | 0.01% | 315,155 |
| 2024-08-30 | 2024-08-28 | 1.477 | 182,799 | +12,892 | 0.01% | 269,978 |
| 2024-08-27 | 2024-08-23 | 1.644 | 169,907 | +7,136 | 0.01% | 279,273 |
| 2024-06-04 | 2024-05-31 | 1.678 | 162,771 | -35,286 | 0.01% | 273,079 |
| 2024-05-07 | 2024-05-03 | 1.508 | 198,057 | -19,408 | 0.01% | 298,602 |
| 2024-05-06 | 2024-05-02 | 1.508 | 217,465 | +14,997 | 0.01% | 327,862 |
| 2024-05-02 | 2024-04-29 | 1.622 | 202,468 | +8,649 | 0.01% | 328,465 |
| 2024-03-15 | 2024-03-13 | 1.634 | 193,819 | +29,557 | 0.01% | 316,728 |
| 2024-03-08 | 2024-03-06 | 1.551 | 164,262 | +4,222 | 0.01% | 254,812 |
| 2024-02-26 | 2024-02-22 | 1.563 | 160,040 | -33,779 | 0.01% | 250,158 |
| 2023-10-13 | 2023-10-11 | 1.457 | 193,819 | +845 | 0.01% | 282,301 |
| 2023-10-03 | 2023-09-28 | 1.445 | 192,974 | -42,224 | 0.01% | 278,785 |
| 2023-08-24 | 2023-08-22 | 1.634 | 235,198 | +11,903 | 0.01% | 384,301 |
| 2023-08-04 | 2023-08-02 | 1.559 | 223,295 | +80,174 | 0.01% | 348,142 |
| 2023-07-12 | 2023-07-10 | 1.559 | 143,121 | +802 | 0.01% | 223,142 |
| 2023-07-06 | 2023-07-04 | 1.572 | 142,319 | +12,026 | 0.01% | 223,666 |
| 2023-06-26 | 2023-06-21 | 1.559 | 130,293 | -56,122 | 0.01% | 203,141 |
| 2023-06-14 | 2023-06-12 | 1.547 | 186,415 | +16,035 | 0.01% | 288,317 |
| 2023-06-13 | 2023-06-09 | 1.572 | 170,380 | +16,035 | 0.01% | 267,767 |
| 2023-06-06 | 2023-06-02 | 1.547 | 154,345 | +2,405 | 0.01% | 238,716 |
| 2023-05-19 | 2023-05-17 | 1.621 | 151,940 | -80,174 | 0.01% | 246,367 |
| 2023-05-02 | 2023-04-27 | 1.725 | 232,114 | +8,838 | 0.01% | 400,293 |
| 2023-03-02 | 2023-02-28 | 1.815 | 223,276 | -1 | 0.01% | 405,318 |
| 2023-01-16 | 2023-01-12 | 1.958 | 223,277 | +11,568 | 0.01% | 437,166 |
| 2023-01-10 | 2023-01-06 | 1.945 | 211,709 | +8,484 | 0.01% | 411,771 |
| 2022-12-22 | 2022-12-20 | 1.841 | 203,225 | -8,484 | 0.01% | 374,189 |
| 2022-11-29 | 2022-11-25 | 1.828 | 211,709 | +15,424 | 0.01% | 387,065 |
| 2022-08-25 | 2022-08-23 | 2.083 | 196,285 | +6,858 | 0.01% | 408,779 |
| 2022-08-03 | 2022-08-01 | 2.163 | 189,427 | -22,328 | 0.01% | 409,767 |
| 2022-07-19 | 2022-07-15 | 2.163 | 211,755 | +2,233 | 0.01% | 458,067 |
| 2022-05-31 | 2022-05-27 | 2.230 | 209,522 | +22,328 | 0.01% | 467,312 |
| 2022-04-28 | 2022-04-26 | 2.433 | 187,194 | +7,306 | 0.01% | 455,407 |
| 2022-03-23 | 2022-03-21 | 2.433 | 179,888 | -207,415 | 0.01% | 437,633 |
| 2022-03-17 | 2022-03-15 | 2.321 | 387,303 | -212,421 | 0.02% | 898,913 |
| 2022-03-16 | 2022-03-14 | 2.377 | 599,724 | -85,827 | 0.03% | 1,425,474 |
| 2022-03-11 | 2022-03-09 | 2.475 | 685,551 | +15,735 | 0.03% | 1,696,571 |
| 2022-03-07 | 2022-03-03 | 2.573 | 669,816 | +32,900 | 0.03% | 1,723,186 |
| 2022-02-07 | 2022-01-31 | 2.517 | 636,916 | +111,575 | 0.03% | 1,602,926 |
| 2022-02-04 | 2022-01-27 | 2.461 | 525,341 | +186,673 | 0.03% | 1,292,745 |
| 2022-01-14 | 2022-01-12 | 2.657 | 338,668 | -268,208 | 0.02% | 899,677 |
| 2022-01-10 | 2022-01-06 | 2.670 | 606,876 | -42,914 | 0.03% | 1,620,661 |
| 2022-01-05 | 2022-01-03 | 2.768 | 649,790 | +42,914 | 0.03% | 1,798,859 |
| 2021-12-29 | 2021-12-24 | 2.517 | 606,876 | +50,065 | 0.03% | 1,527,325 |
| 2021-12-22 | 2021-12-20 | 2.363 | 556,811 | -23,602 | 0.03% | 1,315,689 |
| 2021-12-02 | 2021-11-30 | 2.307 | 580,413 | +3,576 | 0.03% | 1,338,998 |
| 2021-11-01 | 2021-10-28 | 2.489 | 576,837 | +253,904 | 0.03% | 1,435,595 |
| 2021-10-27 | 2021-10-25 | 2.601 | 322,933 | -35,761 | 0.02% | 839,816 |
| 2021-10-25 | 2021-10-21 | 2.629 | 358,694 | -28,609 | 0.02% | 942,846 |
| 2021-10-21 | 2021-10-19 | 2.768 | 387,303 | -30,039 | 0.02% | 1,072,198 |
| 2021-10-20 | 2021-10-18 | 2.573 | 417,342 | -324,711 | 0.02% | 1,073,665 |
| 2021-10-19 | 2021-10-15 | 2.615 | 742,053 | -74,383 | 0.04% | 1,940,150 |
| 2021-10-18 | 2021-10-12 | 2.629 | 816,436 | +85,826 | 0.04% | 2,146,045 |
| 2021-10-11 | 2021-10-07 | 2.992 | 730,610 | +615,092 | 0.04% | 2,186,041 |
| 2021-10-08 | 2021-10-06 | 3.020 | 115,518 | +35,761 | 0.01% | 348,869 |
| 2021-09-17 | 2021-09-15 | 2.684 | 79,757 | -9,298 | 0.00% | 214,106 |
| 2021-09-16 | 2021-09-14 | 2.587 | 89,055 | +9,298 | 0.00% | 230,350 |
| 2021-08-25 | 2021-08-23 | 2.261 | 79,757 | +2,813 | 0.00% | 180,322 |
| 2021-08-18 | 2021-08-16 | 2.435 | 76,944 | -13,800 | 0.00% | 187,344 |
| 2021-08-13 | 2021-08-11 | 2.333 | 90,744 | -180,088 | 0.00% | 211,738 |
| 2021-08-12 | 2021-08-10 | 2.087 | 270,832 | -20,699 | 0.01% | 565,221 |
| 2021-08-10 | 2021-08-06 | 2.058 | 291,531 | -20,700 | 0.01% | 599,969 |
| 2021-08-09 | 2021-08-05 | 2.044 | 312,231 | -37,260 | 0.02% | 638,044 |
| 2021-08-05 | 2021-08-03 | 2.000 | 349,491 | +22,770 | 0.02% | 698,990 |
| 2021-08-04 | 2021-08-02 | 2.000 | 326,721 | +100,739 | 0.02% | 653,449 |
| 2021-08-03 | 2021-07-30 | 1.986 | 225,982 | +55,199 | 0.01% | 448,694 |
| 2021-08-02 | 2021-07-29 | 2.015 | 170,783 | +2,070 | 0.01% | 344,045 |
| 2021-07-27 | 2021-07-23 | 2.145 | 168,713 | +17,940 | 0.01% | 361,881 |
| 2021-07-12 | 2021-07-08 | 2.101 | 150,773 | -68,999 | 0.01% | 316,845 |
| 2021-07-06 | 2021-07-02 | 2.145 | 219,772 | -34,500 | 0.01% | 471,400 |
| 2021-06-30 | 2021-06-28 | 2.145 | 254,272 | -130,408 | 0.01% | 545,401 |
| 2021-06-29 | 2021-06-25 | 2.159 | 384,680 | -7,590 | 0.02% | 830,695 |
| 2021-06-28 | 2021-06-24 | 2.130 | 392,270 | -206,998 | 0.02% | 835,715 |
| 2021-06-25 | 2021-06-23 | 2.145 | 599,268 | -206,998 | 0.03% | 1,285,401 |
| 2021-06-24 | 2021-06-22 | 2.159 | 806,266 | -34,499 | 0.04% | 1,741,087 |
| 2021-06-18 | 2021-06-16 | 2.203 | 840,765 | -275,997 | 0.04% | 1,852,141 |
| 2021-06-17 | 2021-06-15 | 2.188 | 1,116,762 | -68,999 | 0.06% | 2,443,956 |
| 2021-06-16 | 2021-06-11 | 2.174 | 1,185,761 | -34,500 | 0.06% | 2,577,771 |
| 2021-06-15 | 2021-06-10 | 2.145 | 1,220,261 | -86,939 | 0.06% | 2,617,401 |
| 2021-06-11 | 2021-06-09 | 2.159 | 1,307,200 | -16,560 | 0.07% | 2,822,826 |
| 2021-06-10 | 2021-06-08 | 2.159 | 1,323,760 | -68,999 | 0.07% | 2,858,587 |
| 2021-06-02 | 2021-05-31 | 2.159 | 1,392,759 | -68,999 | 0.07% | 3,007,586 |
| 2021-05-26 | 2021-05-24 | 2.174 | 1,461,758 | -33,120 | 0.07% | 3,177,771 |
| 2021-05-24 | 2021-05-20 | 2.188 | 1,494,878 | -91,079 | 0.08% | 3,271,437 |
| 2021-05-13 | 2021-05-11 | 2.130 | 1,585,957 | +82,799 | 0.08% | 3,378,816 |
| 2021-05-12 | 2021-05-10 | 2.174 | 1,503,158 | -73,139 | 0.08% | 3,267,772 |
| 2021-05-10 | 2021-05-06 | 2.203 | 1,576,297 | +56,580 | 0.08% | 3,472,462 |
| 2021-05-07 | 2021-05-05 | 2.232 | 1,519,717 | +55,199 | 0.08% | 3,391,871 |
| 2021-05-06 | 2021-05-04 | 2.275 | 1,464,518 | -137,998 | 0.07% | 3,332,347 |
| 2021-05-05 | 2021-05-03 | 2.261 | 1,602,516 | -242,878 | 0.08% | 3,623,121 |
| 2021-05-04 | 2021-04-30 | 2.174 | 1,845,394 | -275,997 | 0.09% | 4,011,772 |
| 2021-04-30 | 2021-04-28 | 2.222 | 2,121,391 | +69,000 | 0.11% | 4,714,198 |
| 2021-04-29 | 2021-04-27 | 2.252 | 2,052,391 | +84,748 | 0.10% | 4,622,917 |
| 2021-04-27 | 2021-04-23 | 2.252 | 1,967,643 | +66,150 | 0.10% | 4,432,026 |
| 2021-04-26 | 2021-04-22 | 2.252 | 1,901,493 | -79,380 | 0.10% | 4,283,026 |
| 2021-04-23 | 2021-04-21 | 2.252 | 1,980,873 | -39,690 | 0.10% | 4,461,826 |
| 2021-04-21 | 2021-04-19 | 2.237 | 2,020,563 | +33,075 | 0.11% | 4,520,681 |
| 2021-04-20 | 2021-04-16 | 2.207 | 1,987,488 | +33,075 | 0.11% | 4,386,590 |
| 2021-04-16 | 2021-04-14 | 2.252 | 1,954,413 | +66,150 | 0.10% | 4,402,226 |
| 2021-03-25 | 2021-03-23 | 2.222 | 1,888,263 | -29,106 | 0.10% | 4,196,136 |
| 2021-03-24 | 2021-03-22 | 2.283 | 1,917,369 | +13,230 | 0.10% | 4,376,756 |
| 2021-03-23 | 2021-03-19 | 2.298 | 1,904,139 | -22,491 | 0.10% | 4,375,341 |
| 2021-03-22 | 2021-03-18 | 2.328 | 1,926,630 | -6,615 | 0.10% | 4,485,272 |
| 2021-03-18 | 2021-03-16 | 2.313 | 1,933,245 | -7,800,416 | 0.10% | 4,471,447 |
| 2021-03-17 | 2021-03-15 | 2.298 | 9,733,661 | -150,822 | 0.51% | 22,366,062 |
| 2021-03-16 | 2021-03-12 | 2.298 | 9,884,483 | +3,239,369 | 0.52% | 22,712,622 |
| 2021-03-15 | 2021-03-11 | 2.237 | 6,645,114 | -33,737 | 0.35% | 14,867,360 |
| 2021-03-12 | 2021-03-10 | 2.237 | 6,678,851 | +7,277 | 0.35% | 14,942,841 |
| 2021-03-11 | 2021-03-09 | 2.313 | 6,671,574 | -15,041,202 | 0.35% | 15,430,836 |
| 2021-03-10 | 2021-03-08 | 2.343 | 21,712,776 | -55,566 | 1.15% | 50,876,446 |
| 2021-03-09 | 2021-03-05 | 2.298 | 21,768,342 | -223,588 | 1.15% | 50,019,421 |
| 2021-03-08 | 2021-03-04 | 2.252 | 21,991,930 | -11,470,421 | 1.16% | 49,535,817 |
| 2021-03-05 | 2021-03-03 | 2.132 | 33,462,351 | -41,675 | 1.77% | 71,325,575 |
| 2021-03-04 | 2021-03-02 | 2.116 | 33,504,026 | -50,274 | 1.77% | 70,907,921 |
| 2021-03-03 | 2021-03-01 | 2.116 | 33,554,300 | +59,535 | 1.77% | 71,014,320 |
| 2021-03-02 | 2021-02-26 | 2.116 | 33,494,765 | -6,615 | 1.77% | 70,888,321 |
| 2021-03-01 | 2021-02-25 | 2.132 | 33,501,380 | -117,747 | 1.77% | 71,408,766 |
| 2021-02-26 | 2021-02-24 | 1.965 | 33,619,127 | -119,070 | 1.78% | 66,069,269 |
| 2021-02-25 | 2021-02-23 | 1.965 | 33,738,197 | -66,150 | 1.78% | 66,303,269 |
| 2021-02-22 | 2021-02-18 | 1.995 | 33,804,347 | -16,537 | 1.79% | 67,455,319 |
| 2021-01-28 | 2021-01-26 | 1.980 | 33,820,884 | +66,150 | 1.79% | 66,977,043 |
| 2021-01-22 | 2021-01-20 | 2.041 | 33,754,734 | +66,150 | 1.78% | 68,887,143 |
| 2021-01-19 | 2021-01-15 | 2.101 | 33,688,584 | +13,230 | 1.78% | 70,789,244 |
| 2021-01-18 | 2021-01-14 | 2.056 | 33,675,354 | +19,845 | 1.78% | 69,234,219 |
| 2021-01-15 | 2021-01-13 | 2.071 | 33,655,509 | -66,150 | 1.78% | 69,702,194 |
| 2021-01-14 | 2021-01-12 | 2.041 | 33,721,659 | -99,225 | 1.78% | 68,819,643 |
| 2021-01-13 | 2021-01-11 | 1.965 | 33,820,884 | -99,225 | 1.79% | 66,465,768 |
| 2021-01-06 | 2021-01-04 | 1.965 | 33,920,109 | -33,075 | 1.79% | 66,660,767 |
| 2021-01-04 | 2020-12-29 | 1.935 | 33,953,184 | -44,983 | 1.79% | 65,699,217 |
| 2020-12-30 | 2020-12-28 | 1.920 | 33,998,167 | +66,151 | 1.80% | 65,272,304 |
| 2020-12-29 | 2020-12-24 | 1.890 | 33,932,016 | +31,752 | 1.79% | 64,119,392 |
| 2020-12-23 | 2020-12-21 | 1.905 | 33,900,264 | -19,845 | 1.79% | 64,571,867 |
| 2020-12-10 | 2020-12-08 | 1.905 | 33,920,109 | +33,075 | 1.79% | 64,609,667 |
| 2020-11-30 | 2020-11-26 | 1.950 | 33,887,034 | -13,230 | 1.79% | 66,083,492 |
| 2020-11-26 | 2020-11-24 | 1.905 | 33,900,264 | +40,351 | 1.79% | 64,571,867 |
| 2020-11-19 | 2020-11-17 | 1.859 | 33,859,913 | +26,460 | 1.79% | 62,959,412 |
| 2020-11-17 | 2020-11-13 | 1.890 | 33,833,453 | +72,104 | 1.79% | 63,933,143 |
| 2020-11-12 | 2020-11-10 | 1.875 | 33,761,349 | +9,261 | 1.78% | 63,286,517 |
| 2020-11-05 | 2020-11-03 | 1.829 | 33,752,088 | +33,075 | 1.78% | 61,738,451 |
| 2020-10-29 | 2020-10-27 | 1.829 | 33,719,013 | +66,150 | 1.78% | 61,677,951 |
| 2020-10-22 | 2020-10-20 | 1.829 | 33,652,863 | -13,230 | 1.78% | 61,556,952 |
| 2020-10-06 | 2020-09-30 | 1.844 | 33,666,093 | +23,814 | 1.78% | 62,090,087 |
| 2020-09-10 | 2020-09-08 | 1.905 | 33,642,279 | -21,168 | 1.78% | 64,080,467 |
| 2020-09-07 | 2020-09-03 | 1.935 | 33,663,447 | -66,150 | 1.78% | 65,138,578 |
| 2020-09-04 | 2020-09-02 | 1.905 | 33,729,597 | +66,150 | 1.78% | 64,246,787 |
| 2020-09-03 | 2020-09-01 | 1.935 | 33,663,447 | +33,075 | 1.78% | 65,138,578 |
| 2020-09-02 | 2020-08-31 | 1.950 | 33,630,372 | +40,351 | 1.78% | 65,582,973 |
| 2020-09-01 | 2020-08-28 | 1.935 | 33,590,021 | -5,292 | 1.77% | 64,996,499 |
| 2020-08-28 | 2020-08-26 | 1.980 | 33,595,313 | +26,460 | 1.78% | 66,530,334 |
| 2020-08-27 | 2020-08-25 | 2.129 | 33,568,853 | -16,537 | 1.77% | 71,473,911 |
| 2020-08-26 | 2020-08-24 | 2.114 | 33,585,390 | +916,857 | 1.77% | 70,987,156 |
| 2020-08-25 | 2020-08-21 | 2.098 | 32,668,533 | -23,164 | 1.77% | 68,541,543 |
| 2020-08-24 | 2020-08-20 | 2.098 | 32,691,697 | +24,450 | 1.78% | 68,590,143 |
| 2020-08-21 | 2020-08-19 | 2.129 | 32,667,247 | -56,623 | 1.77% | 69,554,235 |
| 2020-08-20 | 2020-08-18 | 2.129 | 32,723,870 | +64,345 | 1.78% | 69,674,795 |
| 2020-08-19 | 2020-08-17 | 2.145 | 32,659,525 | +122,897 | 1.77% | 70,045,369 |
| 2020-08-18 | 2020-08-14 | 2.207 | 32,536,628 | -166,651 | 1.77% | 71,804,450 |
| 2020-08-14 | 2020-08-12 | 2.036 | 32,703,279 | -26,381 | 1.78% | 66,581,423 |
| 2020-08-13 | 2020-08-11 | 2.036 | 32,729,660 | -644 | 1.78% | 66,635,132 |
| 2020-08-12 | 2020-08-10 | 2.051 | 32,730,304 | -2,587 | 1.78% | 67,145,119 |
| 2020-08-10 | 2020-08-06 | 2.051 | 32,732,891 | -32,172 | 1.78% | 67,150,426 |
| 2020-08-07 | 2020-08-05 | 2.051 | 32,765,063 | -25,738 | 1.78% | 67,216,426 |
| 2020-08-05 | 2020-08-03 | 2.036 | 32,790,801 | -64,344 | 1.78% | 66,759,611 |
| 2020-08-03 | 2020-07-30 | 2.020 | 32,855,145 | -257,377 | 1.78% | 66,379,995 |
| 2020-07-24 | 2020-07-22 | 1.974 | 33,112,522 | +6,434 | 1.80% | 65,356,149 |
| 2020-07-20 | 2020-07-16 | 1.927 | 33,106,088 | -64,344 | 1.80% | 63,799,904 |
| 2020-07-15 | 2020-07-13 | 2.020 | 33,170,432 | -44,397 | 1.80% | 67,016,996 |
| 2020-07-14 | 2020-07-10 | 1.989 | 33,214,829 | +31,528 | 1.80% | 66,074,284 |
| 2020-07-13 | 2020-07-09 | 2.020 | 33,183,301 | +60,484 | 1.80% | 67,042,996 |
| 2020-07-09 | 2020-07-07 | 2.067 | 33,122,817 | -51,476 | 1.80% | 68,465,121 |
| 2020-07-08 | 2020-07-06 | 2.020 | 33,174,293 | -450,409 | 1.80% | 67,024,796 |
| 2020-07-07 | 2020-07-03 | 1.927 | 33,624,702 | -32,172 | 1.83% | 64,799,343 |
| 2020-07-03 | 2020-06-30 | 1.849 | 33,656,874 | +32,172 | 1.83% | 62,245,966 |
| 2020-06-17 | 2020-06-15 | 1.834 | 33,624,702 | +77,213 | 1.83% | 61,663,891 |
| 2020-06-12 | 2020-06-10 | 2.082 | 33,547,489 | +987,934 | 1.82% | 69,835,365 |
| 2020-06-10 | 2020-06-08 | 2.066 | 32,559,555 | -124,899 | 1.82% | 67,257,420 |
| 2020-06-08 | 2020-06-04 | 1.970 | 32,684,454 | -62,449 | 1.83% | 64,375,168 |
| 2020-06-01 | 2020-05-28 | 1.922 | 32,746,903 | +62,449 | 1.83% | 62,925,042 |
| 2020-05-28 | 2020-05-26 | 2.002 | 32,684,454 | -62,449 | 1.83% | 65,421,919 |
| 2020-05-26 | 2020-05-22 | 1.938 | 32,746,903 | +6,245 | 1.83% | 63,449,417 |
| 2020-05-21 | 2020-05-19 | 2.002 | 32,740,658 | +62,449 | 1.83% | 65,534,418 |
| 2020-05-18 | 2020-05-14 | 2.034 | 32,678,209 | -49,959 | 1.83% | 66,455,970 |
| 2020-05-15 | 2020-05-13 | 2.050 | 32,728,168 | +24,979 | 1.83% | 67,081,644 |
| 2020-05-13 | 2020-05-11 | 2.082 | 32,703,189 | -88,678 | 1.83% | 68,077,796 |
| 2020-05-11 | 2020-05-07 | 2.002 | 32,791,867 | -23,730 | 1.84% | 65,636,919 |
| 2020-05-05 | 2020-04-29 | 2.066 | 32,815,597 | -37,470 | 1.84% | 67,786,319 |
| 2020-04-20 | 2020-04-16 | 2.082 | 32,853,067 | +37,470 | 1.84% | 68,389,795 |
| 2020-04-15 | 2020-04-09 | 2.162 | 32,815,597 | -31,225 | 1.84% | 70,939,171 |
| 2020-04-14 | 2020-04-08 | 2.130 | 32,846,822 | -31,849 | 1.84% | 69,954,721 |
| 2020-04-09 | 2020-04-07 | 2.082 | 32,878,671 | +62,449 | 1.84% | 68,443,095 |
| 2020-04-08 | 2020-04-06 | 2.066 | 32,816,222 | +19,359 | 1.84% | 67,787,610 |
| 2020-04-02 | 2020-03-31 | 2.098 | 32,796,863 | +12,490 | 1.84% | 68,797,972 |
| 2020-04-01 | 2020-03-30 | 2.050 | 32,784,373 | -12,490 | 1.84% | 67,196,845 |
| 2020-03-27 | 2020-03-25 | 2.098 | 32,796,863 | -211,703 | 1.84% | 68,797,972 |
| 2020-03-26 | 2020-03-24 | 2.066 | 33,008,566 | -50,584 | 1.85% | 68,184,930 |
| 2020-03-25 | 2020-03-23 | 2.002 | 33,059,150 | -3,190,538 | 1.85% | 66,171,919 |
| 2020-03-24 | 2020-03-20 | 2.034 | 36,249,688 | -203,584 | 2.03% | 73,719,100 |
| 2020-03-23 | 2020-03-19 | 1.986 | 36,453,272 | +320,989 | 2.04% | 72,381,943 |
| 2020-03-20 | 2020-03-18 | 2.082 | 36,132,283 | +93,674 | 2.02% | 75,216,096 |
| 2020-03-19 | 2020-03-17 | 2.146 | 36,038,609 | +585,775 | 2.02% | 77,329,438 |
| 2020-03-18 | 2020-03-16 | 2.210 | 35,452,834 | +24,980 | 1.98% | 78,343,339 |
| 2020-03-17 | 2020-03-13 | 2.306 | 35,427,854 | +444,015 | 1.98% | 81,691,970 |
| 2020-03-16 | 2020-03-12 | 2.354 | 34,983,839 | +187,972 | 1.96% | 82,348,716 |
| 2020-03-13 | 2020-03-11 | 2.482 | 34,795,867 | +48,711 | 1.95% | 86,363,730 |
| 2020-03-12 | 2020-03-10 | 2.498 | 34,747,156 | +6,245 | 1.94% | 86,799,235 |
| 2020-03-11 | 2020-03-09 | 2.498 | 34,740,911 | +244,801 | 1.94% | 86,783,634 |
| 2020-03-10 | 2020-03-06 | 2.658 | 34,496,110 | +218,573 | 1.93% | 91,695,969 |
| 2020-03-09 | 2020-03-05 | 2.690 | 34,277,537 | +399,676 | 1.92% | 92,212,739 |
| 2020-03-06 | 2020-03-04 | 2.674 | 33,877,861 | +31,225 | 1.90% | 90,595,053 |
| 2020-03-05 | 2020-03-03 | 2.722 | 33,846,636 | +38,718 | 1.89% | 92,137,509 |
| 2020-03-03 | 2020-02-28 | 2.690 | 33,807,918 | +31,225 | 1.89% | 90,949,380 |
| 2020-03-02 | 2020-02-27 | 2.738 | 33,776,693 | +81,184 | 1.89% | 92,487,975 |
| 2020-02-27 | 2020-02-25 | 2.642 | 33,695,509 | +69,319 | 1.89% | 89,028,283 |
| 2020-02-25 | 2020-02-21 | 2.722 | 33,626,190 | +6,245 | 1.88% | 91,537,409 |
| 2020-02-21 | 2020-02-19 | 2.754 | 33,619,945 | +20,608 | 1.88% | 92,597,120 |
| 2020-02-19 | 2020-02-17 | 2.738 | 33,599,337 | -58,702 | 1.88% | 92,002,335 |
| 2020-02-12 | 2020-02-10 | 2.690 | 33,658,039 | +93,674 | 1.88% | 90,546,178 |
| 2020-02-10 | 2020-02-06 | 2.738 | 33,564,365 | +393,431 | 1.88% | 91,906,574 |
| 2020-02-04 | 2020-01-31 | 2.658 | 33,170,934 | +56,204 | 1.86% | 88,173,447 |
| 2020-02-03 | 2020-01-30 | 2.642 | 33,114,730 | -3,122 | 1.85% | 87,493,783 |
| 2020-01-29 | 2020-01-22 | 2.866 | 33,117,852 | +37,469 | 1.85% | 94,926,447 |
| 2020-01-16 | 2020-01-14 | 2.930 | 33,080,383 | +114,907 | 1.85% | 96,937,910 |
| 2020-01-15 | 2020-01-13 | 2.914 | 32,965,476 | +41,217 | 1.85% | 96,073,314 |
| 2020-01-13 | 2020-01-09 | 2.930 | 32,924,259 | +171,735 | 1.84% | 96,480,408 |
| 2020-01-10 | 2020-01-08 | 2.946 | 32,752,524 | +53,082 | 1.83% | 96,501,626 |
| 2020-01-09 | 2020-01-07 | 2.978 | 32,699,442 | +37,470 | 1.83% | 97,392,456 |
| 2020-01-08 | 2020-01-06 | 2.994 | 32,661,972 | +81,184 | 1.83% | 97,803,870 |
| 2019-12-17 | 2019-12-13 | 2.914 | 32,580,788 | -624 | 1.82% | 94,952,194 |
| 2019-12-12 | 2019-12-10 | 2.898 | 32,581,412 | -1,249 | 1.82% | 94,432,287 |
| 2019-12-09 | 2019-12-05 | 2.914 | 32,582,661 | -6,245 | 1.82% | 94,957,653 |
| 2019-11-07 | 2019-11-05 | 3.010 | 32,588,906 | -4,372 | 1.82% | 98,106,925 |
| 2019-10-18 | 2019-10-16 | 2.882 | 32,593,278 | +334 | 1.82% | 93,944,764 |
| 2019-09-18 | 2019-09-16 | 2.850 | 32,592,944 | -3,122 | 1.86% | 92,899,981 |
| 2019-09-16 | 2019-09-12 | 2.898 | 32,596,066 | -34,972 | 1.86% | 94,474,760 |
| 2019-09-02 | 2019-08-29 | 2.977 | 32,631,038 | +681,788 | 1.86% | 97,128,020 |
| 2019-08-21 | 2019-08-19 | 2.977 | 31,949,250 | +34,241 | 1.86% | 95,098,641 |
| 2019-08-06 | 2019-08-02 | 3.091 | 31,915,009 | -135,129 | 1.86% | 98,650,441 |
| 2019-07-26 | 2019-07-24 | 3.271 | 32,050,138 | +6,114 | 1.86% | 104,834,000 |
| 2019-07-19 | 2019-07-17 | 3.336 | 32,044,024 | -30,572 | 1.86% | 106,910,281 |
| 2019-07-17 | 2019-07-15 | 3.385 | 32,074,596 | -3,057 | 1.87% | 108,585,990 |
| 2019-07-15 | 2019-07-11 | 3.484 | 32,077,653 | -2,446 | 1.87% | 111,744,060 |
| 2019-07-12 | 2019-07-10 | 3.385 | 32,080,099 | -33,629 | 1.87% | 108,604,620 |
| 2019-07-10 | 2019-07-08 | 3.500 | 32,113,728 | +30,572 | 1.87% | 112,394,939 |
| 2019-07-09 | 2019-07-05 | 3.598 | 32,083,156 | +171,205 | 1.87% | 115,436,200 |
| 2019-06-24 | 2019-06-20 | 3.304 | 31,911,951 | -612 | 1.86% | 105,425,819 |
| 2019-06-20 | 2019-06-18 | 3.124 | 31,912,563 | -36,687 | 1.86% | 99,686,721 |
| 2019-06-19 | 2019-06-17 | 3.156 | 31,949,250 | +18,955 | 1.86% | 100,846,361 |
| 2019-06-17 | 2019-06-13 | 3.304 | 31,930,295 | +15,286 | 1.86% | 105,486,421 |
| 2019-06-14 | 2019-06-12 | 3.320 | 31,915,009 | +41,579 | 1.86% | 105,957,881 |
| 2019-06-13 | 2019-06-11 | 3.385 | 31,873,430 | +6,114 | 1.85% | 107,904,959 |
| 2019-06-04 | 2019-05-31 | 3.451 | 31,867,316 | +3,057 | 1.85% | 109,968,980 |
| 2019-06-03 | 2019-05-30 | 3.451 | 31,864,259 | -61,144 | 1.87% | 109,958,431 |
| 2019-05-28 | 2019-05-24 | 3.843 | 31,925,403 | +97,831 | 1.88% | 122,700,549 |
| 2019-05-23 | 2019-05-21 | 3.565 | 31,827,572 | +10,395 | 1.87% | 113,475,540 |
| 2019-05-21 | 2019-05-17 | 3.762 | 31,817,177 | -23,235 | 1.87% | 119,682,799 |
| 2019-05-20 | 2019-05-16 | 3.892 | 31,840,412 | +9,783 | 1.87% | 123,936,119 |
| 2019-05-16 | 2019-05-14 | 4.040 | 31,830,629 | +4,280 | 1.87% | 128,583,259 |
| 2019-05-15 | 2019-05-10 | 4.236 | 31,826,349 | +9,783 | 1.87% | 134,812,090 |
| 2019-05-14 | 2019-05-09 | 4.269 | 31,816,566 | -9,783 | 1.87% | 135,811,350 |
| 2019-05-10 | 2019-05-08 | 4.334 | 31,826,349 | 1.87% | 137,935,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy