History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,218,000 | +0 | 0.04% | 1,814,820 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,218,000 | +0 | 0.04% | 1,814,820 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,218,000 | +0 | 0.04% | 1,827,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 1,218,000 | +0 | 0.04% | 1,827,000 |
| 2025-10-08 | 2025-10-03 | 1.490 | 1,218,000 | +0 | 0.04% | 1,814,820 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,218,000 | +0 | 0.04% | 1,814,820 |
| 2025-10-03 | 2025-09-30 | 1.480 | 1,218,000 | -30,000 | 0.04% | 1,802,640 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,248,000 | +10,000 | 0.04% | 1,822,080 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,238,000 | +10,000 | 0.04% | 1,819,860 |
| 2025-09-26 | 2025-09-24 | 1.490 | 1,228,000 | +31,000 | 0.04% | 1,829,720 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,197,000 | +10,000 | 0.04% | 1,771,560 |
| 2025-09-18 | 2025-09-16 | 1.490 | 1,187,000 | +40,000 | 0.04% | 1,768,630 |
| 2025-09-16 | 2025-09-12 | 1.510 | 1,147,000 | +89,000 | 0.04% | 1,731,970 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,058,000 | +100,000 | 0.04% | 1,534,100 |
| 2025-08-27 | 2025-08-25 | 1.624 | 958,000 | +37,640 | 0.03% | 1,555,600 |
| 2025-08-21 | 2025-08-19 | 1.645 | 920,360 | -48,035 | 0.03% | 1,513,640 |
| 2025-08-20 | 2025-08-18 | 1.645 | 968,395 | +19,214 | 0.04% | 1,592,639 |
| 2025-08-15 | 2025-08-13 | 1.634 | 949,181 | -19,214 | 0.03% | 1,551,160 |
| 2025-08-14 | 2025-08-12 | 1.613 | 968,395 | -15,372 | 0.04% | 1,562,399 |
| 2025-08-11 | 2025-08-07 | 1.582 | 983,767 | +4,804 | 0.04% | 1,556,480 |
| 2025-08-05 | 2025-08-01 | 1.561 | 978,963 | -182,535 | 0.04% | 1,528,500 |
| 2025-08-01 | 2025-07-30 | 1.572 | 1,161,498 | +10,568 | 0.04% | 1,825,590 |
| 2025-07-29 | 2025-07-25 | 1.593 | 1,150,930 | +76,857 | 0.04% | 1,832,940 |
| 2025-07-23 | 2025-07-21 | 1.561 | 1,074,073 | -28,822 | 0.04% | 1,676,999 |
| 2025-07-18 | 2025-07-16 | 1.561 | 1,102,895 | -9,607 | 0.04% | 1,722,000 |
| 2025-07-17 | 2025-07-15 | 1.561 | 1,112,502 | +28,821 | 0.04% | 1,737,000 |
| 2025-07-15 | 2025-07-11 | 1.572 | 1,083,681 | +192,142 | 0.04% | 1,703,281 |
| 2025-07-14 | 2025-07-10 | 1.561 | 891,539 | +76,857 | 0.03% | 1,392,001 |
| 2025-07-02 | 2025-06-27 | 1.551 | 814,682 | +67,250 | 0.03% | 1,263,520 |
| 2025-06-27 | 2025-06-25 | 1.509 | 747,432 | -19,214 | 0.03% | 1,128,100 |
| 2025-06-18 | 2025-06-16 | 1.530 | 766,646 | +8,646 | 0.03% | 1,173,060 |
| 2025-06-10 | 2025-06-06 | 1.447 | 758,000 | +28,821 | 0.03% | 1,096,710 |
| 2025-06-06 | 2025-06-04 | 1.447 | 729,179 | +58,604 | 0.03% | 1,055,011 |
| 2025-05-30 | 2025-05-28 | 1.436 | 670,575 | +134,499 | 0.02% | 963,239 |
| 2025-05-29 | 2025-05-27 | 1.426 | 536,076 | +21,136 | 0.02% | 764,460 |
| 2025-05-28 | 2025-05-26 | 1.426 | 514,940 | +48,996 | 0.02% | 734,319 |
| 2025-05-27 | 2025-05-23 | 1.436 | 465,944 | +96,071 | 0.02% | 669,300 |
| 2025-05-22 | 2025-05-20 | 1.436 | 369,873 | +48,035 | 0.01% | 531,300 |
| 2025-05-15 | 2025-05-13 | 1.426 | 321,838 | +22,097 | 0.01% | 458,950 |
| 2025-05-13 | 2025-05-09 | 1.416 | 299,741 | +50,917 | 0.01% | 424,319 |
| 2025-04-28 | 2025-04-24 | 1.509 | 248,824 | +10,326 | 0.01% | 375,598 |
| 2025-04-24 | 2025-04-22 | 1.509 | 238,498 | -66,300 | 0.01% | 360,011 |
| 2025-03-24 | 2025-03-20 | 1.542 | 304,798 | -27,625 | 0.01% | 470,020 |
| 2025-03-19 | 2025-03-17 | 1.520 | 332,423 | +46,042 | 0.01% | 505,400 |
| 2025-03-17 | 2025-03-13 | 1.499 | 286,381 | +20,258 | 0.01% | 429,180 |
| 2025-02-28 | 2025-02-26 | 1.509 | 266,123 | -19,337 | 0.01% | 401,710 |
| 2025-02-19 | 2025-02-17 | 1.509 | 285,460 | +19,337 | 0.01% | 430,899 |
| 2025-02-17 | 2025-02-13 | 1.509 | 266,123 | -4,604 | 0.01% | 401,710 |
| 2025-02-10 | 2025-02-06 | 1.499 | 270,727 | -18,417 | 0.01% | 405,720 |
| 2025-02-04 | 2025-01-28 | 1.499 | 289,144 | +4,604 | 0.01% | 433,320 |
| 2025-01-09 | 2025-01-07 | 1.509 | 284,540 | -25,783 | 0.01% | 429,511 |
| 2024-12-09 | 2024-12-05 | 1.477 | 310,323 | +1,842 | 0.01% | 458,320 |
| 2024-12-05 | 2024-12-03 | 1.488 | 308,481 | +25,783 | 0.01% | 458,949 |
| 2024-10-09 | 2024-10-07 | 1.748 | 282,698 | -27,625 | 0.01% | 494,270 |
| 2024-10-04 | 2024-10-02 | 1.640 | 310,323 | -100,372 | 0.01% | 508,870 |
| 2024-10-03 | 2024-09-30 | 1.607 | 410,695 | -348,998 | 0.02% | 660,080 |
| 2024-09-11 | 2024-09-09 | 1.455 | 759,693 | -101,293 | 0.03% | 1,105,500 |
| 2024-09-09 | 2024-09-04 | 1.455 | 860,986 | -74,588 | 0.03% | 1,252,901 |
| 2024-09-02 | 2024-08-29 | 1.488 | 935,574 | -46,963 | 0.04% | 1,391,920 |
| 2024-08-30 | 2024-08-28 | 1.477 | 982,537 | -234,814 | 0.04% | 1,451,121 |
| 2024-08-27 | 2024-08-23 | 1.644 | 1,217,351 | +51,129 | 0.05% | 2,000,940 |
| 2024-08-20 | 2024-08-16 | 1.632 | 1,166,222 | +46,755 | 0.05% | 1,903,680 |
| 2024-08-16 | 2024-08-14 | 1.644 | 1,119,467 | +285,821 | 0.04% | 1,840,050 |
| 2024-08-15 | 2024-08-13 | 1.632 | 833,646 | +36,169 | 0.03% | 1,360,800 |
| 2024-08-14 | 2024-08-12 | 1.712 | 797,477 | +39,697 | 0.03% | 1,365,040 |
| 2024-08-13 | 2024-08-09 | 1.678 | 757,780 | +39,698 | 0.03% | 1,271,321 |
| 2024-08-09 | 2024-08-07 | 1.689 | 718,082 | +9,704 | 0.03% | 1,212,860 |
| 2024-08-07 | 2024-08-05 | 1.655 | 708,378 | +31,757 | 0.03% | 1,172,379 |
| 2024-08-06 | 2024-08-02 | 1.689 | 676,621 | +48,520 | 0.03% | 1,142,831 |
| 2024-08-05 | 2024-08-01 | 1.689 | 628,101 | +34,404 | 0.02% | 1,060,879 |
| 2024-08-01 | 2024-07-30 | 1.632 | 593,697 | +45,873 | 0.02% | 969,120 |
| 2024-07-31 | 2024-07-29 | 1.666 | 547,824 | +8,821 | 0.02% | 912,869 |
| 2024-07-30 | 2024-07-26 | 1.655 | 539,003 | +37,051 | 0.02% | 892,060 |
| 2024-07-26 | 2024-07-24 | 1.666 | 501,952 | +47,637 | 0.02% | 836,430 |
| 2024-07-25 | 2024-07-23 | 1.655 | 454,315 | +26,465 | 0.02% | 751,900 |
| 2024-07-23 | 2024-07-19 | 1.632 | 427,850 | +33,522 | 0.02% | 698,400 |
| 2024-07-22 | 2024-07-18 | 1.655 | 394,328 | +7,058 | 0.02% | 652,620 |
| 2024-07-12 | 2024-07-10 | 1.678 | 387,270 | -26,465 | 0.02% | 649,719 |
| 2024-07-08 | 2024-07-04 | 1.712 | 413,735 | +65,280 | 0.02% | 708,189 |
| 2024-05-21 | 2024-05-17 | 1.746 | 348,455 | -8,822 | 0.01% | 608,300 |
| 2024-05-14 | 2024-05-10 | 1.598 | 357,277 | +24,701 | 0.01% | 571,050 |
| 2024-05-02 | 2024-04-29 | 1.622 | 332,576 | -19,571 | 0.01% | 539,539 |
| 2024-03-04 | 2024-02-29 | 1.587 | 352,147 | -25,335 | 0.01% | 558,779 |
| 2024-02-29 | 2024-02-27 | 1.539 | 377,482 | +8,445 | 0.02% | 581,100 |
| 2024-02-06 | 2024-02-02 | 1.445 | 369,037 | -84,448 | 0.02% | 533,140 |
| 2023-09-06 | 2023-09-04 | 1.457 | 453,485 | +16,890 | 0.02% | 660,510 |
| 2023-08-30 | 2023-08-28 | 1.433 | 436,595 | -25,335 | 0.02% | 625,570 |
| 2023-08-24 | 2023-08-22 | 1.634 | 461,930 | +23,379 | 0.02% | 754,770 |
| 2023-08-14 | 2023-08-10 | 1.634 | 438,551 | -24,052 | 0.02% | 716,570 |
| 2023-07-20 | 2023-07-18 | 1.559 | 462,603 | -24,052 | 0.02% | 721,250 |
| 2023-05-02 | 2023-04-27 | 1.725 | 486,655 | +18,529 | 0.02% | 839,264 |
| 2023-01-17 | 2023-01-13 | 1.958 | 468,126 | +13,110 | 0.02% | 916,569 |
| 2022-12-01 | 2022-11-29 | 1.802 | 455,016 | +10,026 | 0.02% | 820,100 |
| 2022-11-16 | 2022-11-14 | 1.789 | 444,990 | +10,797 | 0.02% | 796,260 |
| 2022-08-25 | 2022-08-23 | 2.083 | 434,193 | +15,169 | 0.02% | 904,240 |
| 2022-08-17 | 2022-08-15 | 2.083 | 419,024 | +11,908 | 0.02% | 872,650 |
| 2022-06-28 | 2022-06-24 | 2.217 | 407,116 | +22,328 | 0.02% | 902,550 |
| 2022-06-01 | 2022-05-30 | 2.217 | 384,788 | -18,606 | 0.02% | 853,051 |
| 2022-05-25 | 2022-05-23 | 2.190 | 403,394 | +67,728 | 0.02% | 883,459 |
| 2022-05-20 | 2022-05-18 | 2.204 | 335,666 | +4,466 | 0.02% | 739,640 |
| 2022-05-19 | 2022-05-17 | 2.204 | 331,200 | +14,885 | 0.02% | 729,799 |
| 2022-05-06 | 2022-05-04 | 2.244 | 316,315 | -24,561 | 0.01% | 709,750 |
| 2022-04-28 | 2022-04-26 | 2.433 | 340,876 | +13,304 | 0.02% | 829,286 |
| 2022-04-08 | 2022-04-06 | 2.489 | 327,572 | -17,880 | 0.02% | 815,240 |
| 2022-04-04 | 2022-03-31 | 2.461 | 345,452 | -17,881 | 0.02% | 850,079 |
| 2022-03-23 | 2022-03-21 | 2.433 | 363,333 | -10,728 | 0.02% | 883,920 |
| 2022-03-21 | 2022-03-17 | 2.419 | 374,061 | -14,305 | 0.02% | 904,789 |
| 2022-03-17 | 2022-03-15 | 2.321 | 388,366 | -22,172 | 0.02% | 901,381 |
| 2022-02-18 | 2022-02-16 | 2.587 | 410,538 | +8,583 | 0.02% | 1,061,901 |
| 2022-02-11 | 2022-02-09 | 2.573 | 401,955 | +22,172 | 0.02% | 1,034,080 |
| 2022-01-17 | 2022-01-13 | 2.615 | 379,783 | +9,298 | 0.02% | 992,970 |
| 2022-01-11 | 2022-01-07 | 2.629 | 370,485 | +14,304 | 0.02% | 973,839 |
| 2022-01-05 | 2022-01-03 | 2.768 | 356,181 | -46,489 | 0.02% | 986,041 |
| 2021-12-29 | 2021-12-24 | 2.517 | 402,670 | -17,881 | 0.02% | 1,013,399 |
| 2021-12-21 | 2021-12-17 | 2.461 | 420,551 | -21,456 | 0.02% | 1,034,881 |
| 2021-12-15 | 2021-12-13 | 2.405 | 442,007 | +3,576 | 0.02% | 1,062,959 |
| 2021-12-13 | 2021-12-09 | 2.419 | 438,431 | -20,027 | 0.02% | 1,060,489 |
| 2021-11-22 | 2021-11-18 | 2.335 | 458,458 | -13,589 | 0.02% | 1,070,471 |
| 2021-11-19 | 2021-11-17 | 2.377 | 472,047 | -715 | 0.02% | 1,122,000 |
| 2021-11-17 | 2021-11-15 | 2.335 | 472,762 | +20,026 | 0.02% | 1,103,870 |
| 2021-11-16 | 2021-11-12 | 2.405 | 452,736 | +23,603 | 0.02% | 1,088,761 |
| 2021-11-05 | 2021-11-03 | 2.447 | 429,133 | -21,457 | 0.02% | 1,049,999 |
| 2021-11-04 | 2021-11-02 | 2.489 | 450,590 | +17,880 | 0.02% | 1,121,400 |
| 2021-10-28 | 2021-10-26 | 2.489 | 432,710 | +28,609 | 0.02% | 1,076,901 |
| 2021-10-22 | 2021-10-20 | 2.643 | 404,101 | +17,881 | 0.02% | 1,067,851 |
| 2021-10-21 | 2021-10-19 | 2.768 | 386,220 | -35,761 | 0.02% | 1,069,200 |
| 2021-10-20 | 2021-10-18 | 2.573 | 421,981 | +21,456 | 0.02% | 1,085,599 |
| 2021-10-15 | 2021-10-11 | 2.670 | 400,525 | -135,892 | 0.02% | 1,069,601 |
| 2021-10-12 | 2021-10-08 | 2.796 | 536,417 | -114,435 | 0.03% | 1,500,001 |
| 2021-10-11 | 2021-10-07 | 2.992 | 650,852 | -68,662 | 0.03% | 1,947,399 |
| 2021-10-08 | 2021-10-06 | 3.020 | 719,514 | +250,328 | 0.04% | 2,172,961 |
| 2021-10-04 | 2021-09-29 | 2.573 | 469,186 | -11,443 | 0.02% | 1,207,040 |
| 2021-09-29 | 2021-09-27 | 2.391 | 480,629 | -7,153 | 0.02% | 1,149,119 |
| 2021-09-28 | 2021-09-24 | 2.531 | 487,782 | -35,761 | 0.02% | 1,234,421 |
| 2021-09-27 | 2021-09-23 | 2.629 | 523,543 | +80,820 | 0.03% | 1,376,161 |
| 2021-09-24 | 2021-09-21 | 2.475 | 442,723 | -3,576 | 0.02% | 1,095,631 |
| 2021-09-20 | 2021-09-16 | 2.615 | 446,299 | -68,661 | 0.02% | 1,166,881 |
| 2021-09-17 | 2021-09-15 | 2.684 | 514,960 | +36,476 | 0.03% | 1,382,400 |
| 2021-09-16 | 2021-09-14 | 2.587 | 478,484 | -137,322 | 0.02% | 1,237,651 |
| 2021-09-15 | 2021-09-13 | 2.615 | 615,806 | +92,263 | 0.03% | 1,610,069 |
| 2021-09-08 | 2021-09-06 | 2.405 | 523,543 | +24,318 | 0.03% | 1,259,040 |
| 2021-09-07 | 2021-09-03 | 2.251 | 499,225 | +3,576 | 0.02% | 1,123,779 |
| 2021-09-06 | 2021-09-02 | 2.181 | 495,649 | +76,529 | 0.02% | 1,081,080 |
| 2021-09-03 | 2021-09-01 | 2.153 | 419,120 | +25,748 | 0.02% | 902,439 |
| 2021-08-31 | 2021-08-27 | 2.125 | 393,372 | -37,907 | 0.02% | 835,999 |
| 2021-08-26 | 2021-08-24 | 2.362 | 431,279 | +37,907 | 0.02% | 1,018,830 |
| 2021-08-25 | 2021-08-23 | 2.261 | 393,372 | +13,876 | 0.02% | 889,373 |
| 2021-08-20 | 2021-08-18 | 2.319 | 379,496 | -27,599 | 0.02% | 880,001 |
| 2021-08-19 | 2021-08-17 | 2.290 | 407,095 | -34,500 | 0.02% | 932,199 |
| 2021-08-17 | 2021-08-13 | 2.420 | 441,595 | +91,769 | 0.02% | 1,068,800 |
| 2021-08-16 | 2021-08-12 | 2.304 | 349,826 | -8,970 | 0.02% | 806,130 |
| 2021-07-06 | 2021-07-02 | 2.145 | 358,796 | +20,700 | 0.02% | 769,600 |
| 2021-05-27 | 2021-05-25 | 2.174 | 338,096 | +20,700 | 0.02% | 735,000 |
| 2021-05-24 | 2021-05-20 | 2.188 | 317,396 | +13,799 | 0.02% | 694,599 |
| 2021-04-29 | 2021-04-27 | 2.252 | 303,597 | +12,537 | 0.02% | 683,838 |
| 2021-03-12 | 2021-03-10 | 2.237 | 291,060 | +19,845 | 0.02% | 651,199 |
| 2021-03-08 | 2021-03-04 | 2.252 | 271,215 | -19,845 | 0.01% | 610,899 |
| 2021-03-04 | 2021-03-02 | 2.116 | 291,060 | +31,752 | 0.02% | 615,999 |
| 2021-03-01 | 2021-02-25 | 2.132 | 259,308 | -26,460 | 0.01% | 552,719 |
| 2021-02-24 | 2021-02-22 | 1.980 | 285,768 | +7,938 | 0.02% | 565,919 |
| 2021-02-22 | 2021-02-18 | 1.995 | 277,830 | +26,460 | 0.01% | 554,399 |
| 2021-02-18 | 2021-02-16 | 1.980 | 251,370 | +19,845 | 0.01% | 497,800 |
| 2020-12-22 | 2020-12-18 | 1.965 | 231,525 | +19,845 | 0.01% | 455,000 |
| 2020-08-27 | 2020-08-25 | 2.129 | 211,680 | -19,845 | 0.01% | 450,703 |
| 2020-08-26 | 2020-08-24 | 2.114 | 231,525 | +6,320 | 0.01% | 489,359 |
| 2020-08-25 | 2020-08-21 | 2.098 | 225,205 | -19,303 | 0.01% | 472,500 |
| 2020-08-19 | 2020-08-17 | 2.145 | 244,508 | -135,123 | 0.01% | 524,400 |
| 2020-08-18 | 2020-08-14 | 2.207 | 379,631 | +135,123 | 0.02% | 837,800 |
| 2020-07-13 | 2020-07-09 | 2.020 | 244,508 | +32,172 | 0.01% | 494,000 |
| 2020-07-08 | 2020-07-06 | 2.020 | 212,336 | +19,303 | 0.01% | 429,000 |
| 2020-06-12 | 2020-06-10 | 2.082 | 193,033 | +5,685 | 0.01% | 401,834 |
| 2020-03-31 | 2020-03-27 | 2.098 | 187,348 | +18,735 | 0.01% | 393,000 |
| 2020-02-11 | 2020-02-07 | 2.690 | 168,613 | -6,379 | 0.01% | 453,599 |
| 2019-12-23 | 2019-12-19 | 2.882 | 174,992 | -15,612 | 0.01% | 504,386 |
| 2019-11-05 | 2019-11-01 | 2.850 | 190,604 | +4,996 | 0.01% | 543,280 |
| 2019-10-31 | 2019-10-29 | 2.850 | 185,608 | +11,865 | 0.01% | 529,040 |
| 2019-10-23 | 2019-10-21 | 2.834 | 173,743 | +11,241 | 0.01% | 492,439 |
| 2019-10-18 | 2019-10-16 | 2.882 | 162,502 | +134 | 0.01% | 468,385 |
| 2019-10-04 | 2019-10-02 | 2.802 | 162,368 | +14,988 | 0.01% | 454,999 |
| 2019-09-18 | 2019-09-16 | 2.850 | 147,380 | +14,987 | 0.01% | 420,079 |
| 2019-09-06 | 2019-09-04 | 2.834 | 132,393 | -6,245 | 0.01% | 375,241 |
| 2019-09-03 | 2019-08-30 | 2.927 | 138,638 | +13,739 | 0.01% | 405,861 |
| 2019-09-02 | 2019-08-29 | 2.977 | 124,899 | +2,610 | 0.01% | 371,769 |
| 2019-08-16 | 2019-08-14 | 2.927 | 122,289 | -42,801 | 0.01% | 358,000 |
| 2019-08-06 | 2019-08-02 | 3.091 | 165,090 | +42,801 | 0.01% | 510,299 |
| 2019-07-29 | 2019-07-25 | 3.222 | 122,289 | -94,163 | 0.01% | 394,000 |
| 2019-07-26 | 2019-07-24 | 3.271 | 216,452 | +6,115 | 0.01% | 708,001 |
| 2019-07-25 | 2019-07-23 | 3.304 | 210,337 | -61,145 | 0.01% | 694,879 |
| 2019-07-24 | 2019-07-22 | 3.271 | 271,482 | -6,114 | 0.02% | 888,001 |
| 2019-07-23 | 2019-07-19 | 3.320 | 277,596 | +7,949 | 0.02% | 921,619 |
| 2019-07-22 | 2019-07-18 | 3.287 | 269,647 | -7,949 | 0.02% | 886,408 |
| 2019-07-19 | 2019-07-17 | 3.336 | 277,596 | -34,241 | 0.02% | 926,159 |
| 2019-07-18 | 2019-07-16 | 3.385 | 311,837 | -9,172 | 0.02% | 1,055,699 |
| 2019-07-17 | 2019-07-15 | 3.385 | 321,009 | +15,286 | 0.02% | 1,086,750 |
| 2019-07-16 | 2019-07-12 | 3.418 | 305,723 | +15,286 | 0.02% | 1,045,001 |
| 2019-07-15 | 2019-07-11 | 3.484 | 290,437 | -1,222 | 0.02% | 1,011,751 |
| 2019-07-10 | 2019-07-08 | 3.500 | 291,659 | +25,069 | 0.02% | 1,020,778 |
| 2019-07-08 | 2019-07-04 | 3.353 | 266,590 | -7,338 | 0.02% | 893,799 |
| 2019-07-05 | 2019-07-03 | 3.287 | 273,928 | +7,338 | 0.02% | 900,481 |
| 2019-07-04 | 2019-07-02 | 3.287 | 266,590 | +17,120 | 0.02% | 876,359 |
| 2019-06-28 | 2019-06-26 | 3.173 | 249,470 | -7,337 | 0.01% | 791,521 |
| 2019-06-27 | 2019-06-25 | 3.140 | 256,807 | -7,337 | 0.01% | 806,400 |
| 2019-06-26 | 2019-06-24 | 3.189 | 264,144 | +7,337 | 0.02% | 842,399 |
| 2019-06-24 | 2019-06-20 | 3.304 | 256,807 | +24,458 | 0.01% | 848,400 |
| 2019-06-21 | 2019-06-19 | 3.173 | 232,349 | -8,561 | 0.01% | 737,199 |
| 2019-06-20 | 2019-06-18 | 3.124 | 240,910 | +30,573 | 0.01% | 752,541 |
| 2019-06-19 | 2019-06-17 | 3.156 | 210,337 | +8,560 | 0.01% | 663,919 |
| 2019-06-18 | 2019-06-14 | 3.206 | 201,777 | +6,114 | 0.01% | 646,800 |
| 2019-06-14 | 2019-06-12 | 3.320 | 195,663 | -7,337 | 0.01% | 649,601 |
| 2019-06-13 | 2019-06-11 | 3.385 | 203,000 | +7,337 | 0.01% | 687,240 |
| 2019-06-11 | 2019-06-06 | 3.353 | 195,663 | -12,228 | 0.01% | 656,001 |
| 2019-06-10 | 2019-06-05 | 3.369 | 207,891 | -6,115 | 0.01% | 700,398 |
| 2019-06-06 | 2019-06-04 | 3.304 | 214,006 | -22,012 | 0.01% | 707,000 |
| 2019-06-04 | 2019-05-31 | 3.451 | 236,018 | +6,114 | 0.01% | 814,460 |
| 2019-05-31 | 2019-05-29 | 3.549 | 229,904 | +22,013 | 0.01% | 815,922 |
| 2019-05-30 | 2019-05-28 | 3.729 | 207,891 | +12,228 | 0.01% | 775,198 |
| 2019-05-29 | 2019-05-27 | 3.762 | 195,663 | +72,762 | 0.01% | 736,002 |
| 2019-05-28 | 2019-05-24 | 3.843 | 122,901 | -30,572 | 0.01% | 472,352 |
| 2019-05-27 | 2019-05-23 | 3.484 | 153,473 | +6,115 | 0.01% | 534,631 |
| 2019-05-23 | 2019-05-21 | 3.565 | 147,358 | +30,572 | 0.01% | 525,379 |
| 2019-05-22 | 2019-05-20 | 3.647 | 116,786 | +61,144 | 0.01% | 425,930 |
| 2019-05-20 | 2019-05-16 | 3.892 | 55,642 | +23,847 | 0.00% | 216,582 |
| 2019-05-16 | 2019-05-14 | 4.040 | 31,795 | +6,114 | 0.00% | 128,439 |
| 2019-05-15 | 2019-05-10 | 4.236 | 25,681 | +3,669 | 0.00% | 108,781 |
| 2019-05-14 | 2019-05-09 | 4.269 | 22,012 | +7,337 | 0.00% | 93,960 |
| 2019-05-10 | 2019-05-08 | 4.334 | 14,675 | 0.00% | 63,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy