History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 4,896,475 | +0 | 0.17% | 7,295,748 |
| 2025-10-13 | 2025-10-09 | 1.490 | 4,896,475 | +0 | 0.17% | 7,295,748 |
| 2025-10-10 | 2025-10-08 | 1.500 | 4,896,475 | +0 | 0.17% | 7,344,712 |
| 2025-10-09 | 2025-10-06 | 1.500 | 4,896,475 | +0 | 0.17% | 7,344,712 |
| 2025-10-08 | 2025-10-03 | 1.490 | 4,896,475 | +0 | 0.17% | 7,295,748 |
| 2025-10-06 | 2025-10-02 | 1.490 | 4,896,475 | -50,000 | 0.17% | 7,295,748 |
| 2025-09-29 | 2025-09-25 | 1.470 | 4,946,475 | +150,000 | 0.17% | 7,271,318 |
| 2025-09-08 | 2025-09-04 | 1.450 | 4,796,475 | +94,000 | 0.17% | 6,954,889 |
| 2025-09-05 | 2025-09-03 | 1.460 | 4,702,475 | +20,000 | 0.16% | 6,865,614 |
| 2025-09-03 | 2025-09-01 | 1.460 | 4,682,475 | +70,000 | 0.16% | 6,836,414 |
| 2025-09-02 | 2025-08-29 | 1.480 | 4,612,475 | +275,000 | 0.16% | 6,826,463 |
| 2025-08-29 | 2025-08-27 | 1.490 | 4,337,475 | +94,000 | 0.15% | 6,462,838 |
| 2025-08-27 | 2025-08-25 | 1.624 | 4,243,475 | +310,834 | 0.15% | 6,890,553 |
| 2025-08-26 | 2025-08-22 | 1.624 | 3,932,641 | +29,782 | 0.14% | 6,385,821 |
| 2025-08-22 | 2025-08-20 | 1.613 | 3,902,859 | +38,428 | 0.14% | 6,296,836 |
| 2025-08-19 | 2025-08-15 | 1.613 | 3,864,431 | +19,215 | 0.14% | 6,234,837 |
| 2025-08-18 | 2025-08-14 | 1.613 | 3,845,216 | +297,820 | 0.14% | 6,203,835 |
| 2025-08-14 | 2025-08-12 | 1.613 | 3,547,396 | +19,214 | 0.13% | 5,723,335 |
| 2025-08-13 | 2025-08-11 | 1.593 | 3,528,182 | +24,978 | 0.13% | 5,618,886 |
| 2025-08-11 | 2025-08-07 | 1.582 | 3,503,204 | +69,171 | 0.13% | 5,542,642 |
| 2025-08-07 | 2025-08-05 | 1.561 | 3,434,033 | +2,882 | 0.12% | 5,361,713 |
| 2025-08-05 | 2025-08-01 | 1.561 | 3,431,151 | -9,607 | 0.12% | 5,357,213 |
| 2025-08-04 | 2025-07-31 | 1.561 | 3,440,758 | +9,607 | 0.13% | 5,372,213 |
| 2025-07-28 | 2025-07-24 | 1.593 | 3,431,151 | -32,664 | 0.12% | 5,464,357 |
| 2025-07-25 | 2025-07-23 | 1.572 | 3,463,815 | +76,857 | 0.13% | 5,444,268 |
| 2025-07-24 | 2025-07-22 | 1.561 | 3,386,958 | +192,142 | 0.12% | 5,288,213 |
| 2025-07-23 | 2025-07-21 | 1.561 | 3,194,816 | -19,214 | 0.12% | 4,988,212 |
| 2025-07-18 | 2025-07-16 | 1.561 | 3,214,030 | +19,214 | 0.12% | 5,018,212 |
| 2025-07-17 | 2025-07-15 | 1.561 | 3,194,816 | +14,411 | 0.12% | 4,988,212 |
| 2025-07-16 | 2025-07-14 | 1.572 | 3,180,405 | +9,607 | 0.12% | 4,998,817 |
| 2025-07-11 | 2025-07-09 | 1.572 | 3,170,798 | -96,071 | 0.12% | 4,983,717 |
| 2025-07-10 | 2025-07-08 | 1.541 | 3,266,869 | -201,749 | 0.12% | 5,032,703 |
| 2025-07-07 | 2025-07-03 | 1.572 | 3,468,618 | +9,607 | 0.13% | 5,451,817 |
| 2025-07-04 | 2025-07-02 | 1.551 | 3,459,011 | +192,142 | 0.13% | 5,364,707 |
| 2025-07-02 | 2025-06-27 | 1.551 | 3,266,869 | +170,045 | 0.12% | 5,066,707 |
| 2025-06-30 | 2025-06-26 | 1.530 | 3,096,824 | +22,097 | 0.11% | 4,738,509 |
| 2025-06-26 | 2025-06-24 | 1.499 | 3,074,727 | -86,464 | 0.11% | 4,608,684 |
| 2025-06-17 | 2025-06-13 | 1.499 | 3,161,191 | +9,607 | 0.12% | 4,738,284 |
| 2025-06-13 | 2025-06-11 | 1.488 | 3,151,584 | -38,428 | 0.11% | 4,691,079 |
| 2025-06-11 | 2025-06-09 | 1.447 | 3,190,012 | +96,071 | 0.12% | 4,615,460 |
| 2025-05-30 | 2025-05-28 | 1.436 | 3,093,941 | +25,939 | 0.11% | 4,444,255 |
| 2025-05-23 | 2025-05-21 | 1.426 | 3,068,002 | +67,249 | 0.11% | 4,375,060 |
| 2025-05-21 | 2025-05-19 | 1.436 | 3,000,753 | +81,661 | 0.11% | 4,310,396 |
| 2025-05-20 | 2025-05-16 | 1.426 | 2,919,092 | +48,035 | 0.11% | 4,162,710 |
| 2025-05-15 | 2025-05-13 | 1.426 | 2,871,057 | +48,036 | 0.10% | 4,094,211 |
| 2025-05-12 | 2025-05-08 | 1.416 | 2,823,021 | +4,803 | 0.10% | 3,996,325 |
| 2025-05-08 | 2025-05-06 | 1.426 | 2,818,218 | +9,607 | 0.10% | 4,018,861 |
| 2025-04-30 | 2025-04-28 | 1.405 | 2,808,611 | +14,411 | 0.10% | 3,946,692 |
| 2025-04-28 | 2025-04-24 | 1.509 | 2,794,200 | +115,959 | 0.10% | 4,217,820 |
| 2025-04-09 | 2025-04-07 | 1.444 | 2,678,241 | +22,100 | 0.10% | 3,868,272 |
| 2025-04-01 | 2025-03-28 | 1.509 | 2,656,141 | +5,525 | 0.10% | 4,009,421 |
| 2025-03-25 | 2025-03-21 | 1.509 | 2,650,616 | +36,834 | 0.10% | 4,001,081 |
| 2025-03-21 | 2025-03-19 | 1.542 | 2,613,782 | -59,855 | 0.10% | 4,030,635 |
| 2025-03-20 | 2025-03-18 | 1.520 | 2,673,637 | +1,842 | 0.10% | 4,064,866 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,671,795 | +11,971 | 0.10% | 4,062,065 |
| 2025-03-12 | 2025-03-10 | 1.488 | 2,659,824 | +92,084 | 0.10% | 3,957,211 |
| 2025-03-07 | 2025-03-05 | 1.499 | 2,567,740 | +58,934 | 0.10% | 3,848,096 |
| 2025-03-04 | 2025-02-28 | 1.499 | 2,508,806 | +47,884 | 0.10% | 3,759,775 |
| 2025-02-28 | 2025-02-26 | 1.509 | 2,460,922 | +141,809 | 0.09% | 3,714,740 |
| 2025-02-25 | 2025-02-21 | 1.542 | 2,319,113 | -921 | 0.09% | 3,576,234 |
| 2025-02-03 | 2025-01-24 | 1.499 | 2,320,034 | -276,252 | 0.09% | 3,476,876 |
| 2025-01-27 | 2025-01-23 | 1.466 | 2,596,286 | +92,084 | 0.10% | 3,806,291 |
| 2025-01-24 | 2025-01-22 | 1.444 | 2,504,202 | -167,593 | 0.10% | 3,616,902 |
| 2025-01-22 | 2025-01-20 | 1.499 | 2,671,795 | -57,092 | 0.10% | 4,004,036 |
| 2025-01-15 | 2025-01-13 | 1.488 | 2,728,887 | -170,355 | 0.10% | 4,059,961 |
| 2025-01-10 | 2025-01-08 | 1.499 | 2,899,242 | -60,776 | 0.11% | 4,344,895 |
| 2024-12-16 | 2024-12-12 | 1.499 | 2,960,018 | +82,876 | 0.11% | 4,435,976 |
| 2024-12-13 | 2024-12-11 | 1.509 | 2,877,142 | +9,208 | 0.11% | 4,343,020 |
| 2024-12-09 | 2024-12-05 | 1.477 | 2,867,934 | -791,922 | 0.11% | 4,235,686 |
| 2024-12-05 | 2024-12-03 | 1.488 | 3,659,856 | +20,258 | 0.14% | 5,445,030 |
| 2024-12-04 | 2024-12-02 | 1.499 | 3,639,598 | +4,604 | 0.14% | 5,454,416 |
| 2024-11-25 | 2024-11-21 | 1.531 | 3,634,994 | +40,517 | 0.14% | 5,565,940 |
| 2024-11-22 | 2024-11-20 | 1.531 | 3,594,477 | +4,604 | 0.14% | 5,503,900 |
| 2024-11-13 | 2024-11-11 | 1.575 | 3,589,873 | -112,342 | 0.14% | 5,652,789 |
| 2024-11-12 | 2024-11-08 | 1.586 | 3,702,215 | -64,459 | 0.14% | 5,869,893 |
| 2024-11-06 | 2024-11-04 | 1.618 | 3,766,674 | +18,417 | 0.14% | 6,094,808 |
| 2024-10-24 | 2024-10-22 | 1.618 | 3,748,257 | -31,309 | 0.14% | 6,065,008 |
| 2024-10-23 | 2024-10-21 | 1.618 | 3,779,566 | +46,042 | 0.14% | 6,115,668 |
| 2024-10-09 | 2024-10-07 | 1.748 | 3,733,524 | -18,416 | 0.14% | 6,527,705 |
| 2024-10-08 | 2024-10-04 | 1.662 | 3,751,940 | +16,575 | 0.14% | 6,233,946 |
| 2024-10-04 | 2024-10-02 | 1.640 | 3,735,365 | +30,387 | 0.14% | 6,125,277 |
| 2024-10-03 | 2024-09-30 | 1.607 | 3,704,978 | +54,330 | 0.14% | 5,954,744 |
| 2024-10-02 | 2024-09-27 | 1.575 | 3,650,648 | +37,754 | 0.14% | 5,748,489 |
| 2024-09-26 | 2024-09-24 | 1.520 | 3,612,894 | -18,416 | 0.14% | 5,492,866 |
| 2024-09-17 | 2024-09-13 | 1.455 | 3,631,310 | -6,446 | 0.14% | 5,284,256 |
| 2024-09-02 | 2024-08-29 | 1.488 | 3,637,756 | -46,042 | 0.14% | 5,412,150 |
| 2024-08-27 | 2024-08-23 | 1.644 | 3,683,798 | +154,719 | 0.14% | 6,054,998 |
| 2024-08-26 | 2024-08-22 | 1.644 | 3,529,079 | +2,647 | 0.14% | 5,800,689 |
| 2024-08-20 | 2024-08-16 | 1.632 | 3,526,432 | +17,643 | 0.14% | 5,756,364 |
| 2024-08-19 | 2024-08-15 | 1.644 | 3,508,789 | +14,115 | 0.14% | 5,767,339 |
| 2024-08-16 | 2024-08-14 | 1.644 | 3,494,674 | +16,761 | 0.14% | 5,744,138 |
| 2024-08-15 | 2024-08-13 | 1.632 | 3,477,913 | +26,465 | 0.14% | 5,677,164 |
| 2024-08-14 | 2024-08-12 | 1.712 | 3,451,448 | +33,522 | 0.14% | 5,907,837 |
| 2024-08-09 | 2024-08-07 | 1.689 | 3,417,926 | -44,108 | 0.14% | 5,772,968 |
| 2024-07-30 | 2024-07-26 | 1.655 | 3,462,034 | -189,666 | 0.14% | 5,729,733 |
| 2024-07-26 | 2024-07-24 | 1.666 | 3,651,700 | -17,643 | 0.14% | 6,085,029 |
| 2024-07-18 | 2024-07-16 | 1.666 | 3,669,343 | +44,108 | 0.15% | 6,114,428 |
| 2024-07-17 | 2024-07-15 | 1.666 | 3,625,235 | +17,644 | 0.14% | 6,040,929 |
| 2024-07-16 | 2024-07-12 | 1.689 | 3,607,591 | -8,822 | 0.14% | 6,093,317 |
| 2024-06-19 | 2024-06-17 | 1.700 | 3,616,413 | +17,643 | 0.14% | 6,149,212 |
| 2024-06-18 | 2024-06-14 | 1.734 | 3,598,770 | +3,529 | 0.14% | 6,241,597 |
| 2024-06-13 | 2024-06-11 | 1.689 | 3,595,241 | +7,057 | 0.14% | 6,072,458 |
| 2024-05-24 | 2024-05-22 | 1.723 | 3,588,184 | +88,217 | 0.14% | 6,182,562 |
| 2024-05-23 | 2024-05-21 | 1.712 | 3,499,967 | +44,108 | 0.14% | 5,990,887 |
| 2024-05-10 | 2024-05-08 | 1.530 | 3,455,859 | -6,175 | 0.14% | 5,288,591 |
| 2024-05-08 | 2024-05-06 | 1.542 | 3,462,034 | +101,449 | 0.14% | 5,337,286 |
| 2024-05-06 | 2024-05-02 | 1.508 | 3,360,585 | -882 | 0.13% | 5,066,601 |
| 2024-05-02 | 2024-04-29 | 1.622 | 3,361,467 | +164,715 | 0.13% | 5,453,319 |
| 2024-04-26 | 2024-04-24 | 1.587 | 3,196,752 | +42,224 | 0.13% | 5,072,537 |
| 2024-04-19 | 2024-04-17 | 1.587 | 3,154,528 | +59,114 | 0.13% | 5,005,537 |
| 2024-04-05 | 2024-04-02 | 1.599 | 3,095,414 | +6,756 | 0.13% | 4,948,391 |
| 2024-04-02 | 2024-03-27 | 1.575 | 3,088,658 | +6,755 | 0.13% | 4,864,441 |
| 2024-03-20 | 2024-03-18 | 1.622 | 3,081,903 | +8,445 | 0.13% | 4,999,781 |
| 2024-03-12 | 2024-03-08 | 1.587 | 3,073,458 | +44,758 | 0.13% | 4,876,897 |
| 2024-03-06 | 2024-03-04 | 1.563 | 3,028,700 | -8,445 | 0.13% | 4,734,146 |
| 2024-03-01 | 2024-02-28 | 1.575 | 3,037,145 | +16,889 | 0.13% | 4,783,311 |
| 2024-02-29 | 2024-02-27 | 1.539 | 3,020,256 | +42,224 | 0.13% | 4,649,418 |
| 2024-02-27 | 2024-02-23 | 1.563 | 2,978,032 | +16,890 | 0.12% | 4,654,947 |
| 2024-02-23 | 2024-02-21 | 1.551 | 2,961,142 | -16,890 | 0.12% | 4,593,482 |
| 2024-02-16 | 2024-02-14 | 1.468 | 2,978,032 | -24,490 | 0.12% | 4,372,829 |
| 2024-02-08 | 2024-02-06 | 1.468 | 3,002,522 | +5,067 | 0.12% | 4,408,790 |
| 2024-02-06 | 2024-02-02 | 1.445 | 2,997,455 | +52,358 | 0.12% | 4,330,360 |
| 2024-01-26 | 2024-01-24 | 1.492 | 2,945,097 | +6,756 | 0.12% | 4,394,218 |
| 2024-01-24 | 2024-01-22 | 1.457 | 2,938,341 | -2,534 | 0.12% | 4,279,754 |
| 2024-01-18 | 2024-01-16 | 1.528 | 2,940,875 | +12,667 | 0.12% | 4,492,393 |
| 2024-01-17 | 2024-01-15 | 1.563 | 2,928,208 | +2,534 | 0.12% | 4,577,068 |
| 2024-01-16 | 2024-01-12 | 1.563 | 2,925,674 | -38,002 | 0.12% | 4,573,107 |
| 2024-01-15 | 2024-01-11 | 1.528 | 2,963,676 | +21,112 | 0.12% | 4,527,223 |
| 2024-01-08 | 2024-01-04 | 1.539 | 2,942,564 | -25,334 | 0.12% | 4,529,818 |
| 2023-12-28 | 2023-12-22 | 1.433 | 2,967,898 | -146,095 | 0.12% | 4,252,515 |
| 2023-12-22 | 2023-12-20 | 1.445 | 3,113,993 | -44,757 | 0.13% | 4,498,720 |
| 2023-12-21 | 2023-12-19 | 1.397 | 3,158,750 | -63,336 | 0.13% | 4,413,760 |
| 2023-12-14 | 2023-12-12 | 1.421 | 3,222,086 | -67,558 | 0.13% | 4,578,570 |
| 2023-11-20 | 2023-11-16 | 1.409 | 3,289,644 | +6,756 | 0.14% | 4,635,615 |
| 2023-11-02 | 2023-10-31 | 1.385 | 3,282,888 | -33,780 | 0.14% | 4,548,345 |
| 2023-10-30 | 2023-10-26 | 1.409 | 3,316,668 | +33,780 | 0.14% | 4,673,696 |
| 2023-10-27 | 2023-10-25 | 1.421 | 3,282,888 | +84,447 | 0.14% | 4,664,969 |
| 2023-10-26 | 2023-10-24 | 1.409 | 3,198,441 | +168,896 | 0.13% | 4,507,096 |
| 2023-10-25 | 2023-10-20 | 1.445 | 3,029,545 | +845 | 0.13% | 4,376,720 |
| 2023-10-05 | 2023-10-03 | 1.433 | 3,028,700 | +8,444 | 0.13% | 4,339,634 |
| 2023-09-11 | 2023-09-06 | 1.468 | 3,020,256 | -9,289 | 0.13% | 4,434,830 |
| 2023-09-05 | 2023-08-31 | 1.457 | 3,029,545 | -8,445 | 0.13% | 4,412,594 |
| 2023-08-24 | 2023-08-22 | 1.634 | 3,037,990 | +153,755 | 0.13% | 4,963,920 |
| 2023-08-15 | 2023-08-11 | 1.709 | 2,884,235 | -16,035 | 0.13% | 4,928,541 |
| 2023-06-27 | 2023-06-23 | 1.559 | 2,900,270 | -9,621 | 0.13% | 4,521,844 |
| 2023-06-14 | 2023-06-12 | 1.547 | 2,909,891 | +14,432 | 0.13% | 4,500,550 |
| 2023-06-13 | 2023-06-09 | 1.572 | 2,895,459 | +32,069 | 0.13% | 4,550,458 |
| 2023-06-09 | 2023-06-07 | 1.547 | 2,863,390 | +3,207 | 0.12% | 4,428,629 |
| 2023-05-30 | 2023-05-25 | 1.547 | 2,860,183 | +32,070 | 0.12% | 4,423,669 |
| 2023-05-24 | 2023-05-22 | 1.609 | 2,828,113 | +8,819 | 0.12% | 4,550,442 |
| 2023-05-10 | 2023-05-08 | 1.671 | 2,819,294 | +32,069 | 0.12% | 4,712,076 |
| 2023-05-02 | 2023-04-27 | 1.725 | 2,787,225 | +106,121 | 0.12% | 4,806,724 |
| 2023-04-13 | 2023-04-11 | 1.750 | 2,681,104 | +22,366 | 0.12% | 4,693,242 |
| 2023-04-03 | 2023-03-30 | 1.763 | 2,658,738 | +771 | 0.12% | 4,688,565 |
| 2023-03-03 | 2023-03-01 | 1.789 | 2,657,967 | +16,967 | 0.12% | 4,756,135 |
| 2023-02-28 | 2023-02-24 | 1.854 | 2,641,000 | +23,136 | 0.12% | 4,896,998 |
| 2023-02-22 | 2023-02-20 | 1.854 | 2,617,864 | +30,848 | 0.12% | 4,854,099 |
| 2023-02-20 | 2023-02-16 | 1.867 | 2,587,016 | +15,425 | 0.12% | 4,830,445 |
| 2023-02-17 | 2023-02-15 | 1.893 | 2,571,591 | +6,169 | 0.12% | 4,868,333 |
| 2023-02-07 | 2023-02-03 | 1.958 | 2,565,422 | +15,425 | 0.12% | 5,022,978 |
| 2023-02-02 | 2023-01-31 | 2.023 | 2,549,997 | -7,712 | 0.12% | 5,158,100 |
| 2023-01-27 | 2023-01-20 | 1.958 | 2,557,709 | -772 | 0.12% | 5,007,876 |
| 2023-01-18 | 2023-01-16 | 1.945 | 2,558,481 | -2,313 | 0.12% | 4,976,213 |
| 2023-01-10 | 2023-01-06 | 1.945 | 2,560,794 | -15,425 | 0.12% | 4,980,712 |
| 2022-12-30 | 2022-12-28 | 1.854 | 2,576,219 | -771 | 0.12% | 4,776,880 |
| 2022-12-23 | 2022-12-21 | 1.815 | 2,576,990 | +15,424 | 0.12% | 4,678,065 |
| 2022-12-06 | 2022-12-02 | 1.815 | 2,561,566 | -30,848 | 0.12% | 4,650,066 |
| 2022-11-17 | 2022-11-15 | 1.815 | 2,592,414 | -15,424 | 0.12% | 4,706,065 |
| 2022-10-18 | 2022-10-14 | 1.699 | 2,607,838 | -13,111 | 0.12% | 4,429,732 |
| 2022-10-11 | 2022-10-07 | 1.686 | 2,620,949 | -2,314 | 0.12% | 4,418,018 |
| 2022-10-07 | 2022-10-05 | 1.686 | 2,623,263 | +15,425 | 0.12% | 4,421,918 |
| 2022-09-28 | 2022-09-26 | 1.776 | 2,607,838 | +15,424 | 0.12% | 4,632,620 |
| 2022-09-15 | 2022-09-13 | 1.906 | 2,592,414 | -11,568 | 0.12% | 4,941,368 |
| 2022-09-14 | 2022-09-09 | 1.880 | 2,603,982 | +7,712 | 0.12% | 4,895,888 |
| 2022-08-25 | 2022-08-23 | 2.083 | 2,596,270 | +90,703 | 0.12% | 5,406,932 |
| 2022-08-23 | 2022-08-19 | 2.083 | 2,505,567 | +7,443 | 0.12% | 5,218,036 |
| 2022-08-22 | 2022-08-18 | 2.096 | 2,498,124 | +7,442 | 0.12% | 5,236,100 |
| 2022-08-04 | 2022-08-02 | 2.096 | 2,490,682 | +1,489 | 0.12% | 5,220,502 |
| 2022-07-13 | 2022-07-11 | 2.136 | 2,489,193 | +46,889 | 0.12% | 5,317,715 |
| 2022-07-07 | 2022-07-05 | 2.230 | 2,442,304 | +7,443 | 0.11% | 5,447,248 |
| 2022-06-28 | 2022-06-24 | 2.217 | 2,434,861 | -37,214 | 0.11% | 5,397,933 |
| 2022-06-24 | 2022-06-22 | 2.190 | 2,472,075 | +14,885 | 0.12% | 5,414,004 |
| 2022-05-24 | 2022-05-20 | 2.190 | 2,457,190 | +37,214 | 0.12% | 5,381,405 |
| 2022-05-17 | 2022-05-13 | 2.217 | 2,419,976 | +14,885 | 0.11% | 5,364,934 |
| 2022-05-06 | 2022-05-04 | 2.244 | 2,405,091 | -4,465 | 0.11% | 5,396,564 |
| 2022-05-03 | 2022-04-28 | 2.284 | 2,409,556 | +2,233 | 0.11% | 5,503,707 |
| 2022-04-28 | 2022-04-26 | 2.433 | 2,407,323 | +108,258 | 0.11% | 5,856,559 |
| 2022-04-22 | 2022-04-20 | 2.475 | 2,299,065 | +14,305 | 0.11% | 5,689,622 |
| 2022-04-21 | 2022-04-19 | 2.517 | 2,284,760 | +42,913 | 0.11% | 5,750,055 |
| 2022-04-13 | 2022-04-11 | 2.461 | 2,241,847 | +9,298 | 0.11% | 5,516,677 |
| 2022-04-11 | 2022-04-07 | 2.461 | 2,232,549 | +10,728 | 0.11% | 5,493,796 |
| 2022-04-08 | 2022-04-06 | 2.489 | 2,221,821 | -14,304 | 0.11% | 5,529,527 |
| 2022-04-07 | 2022-04-04 | 2.489 | 2,236,125 | +14,304 | 0.11% | 5,565,126 |
| 2022-04-04 | 2022-03-31 | 2.461 | 2,221,821 | -715 | 0.11% | 5,467,397 |
| 2022-04-01 | 2022-03-30 | 2.475 | 2,222,536 | +4,292 | 0.11% | 5,500,231 |
| 2022-03-16 | 2022-03-14 | 2.377 | 2,218,244 | +48,635 | 0.11% | 5,272,506 |
| 2022-03-15 | 2022-03-11 | 2.475 | 2,169,609 | +14,304 | 0.11% | 5,369,250 |
| 2022-03-11 | 2022-03-09 | 2.475 | 2,155,305 | -14,304 | 0.11% | 5,333,851 |
| 2022-03-08 | 2022-03-04 | 2.517 | 2,169,609 | +1,430 | 0.11% | 5,460,254 |
| 2022-03-04 | 2022-03-02 | 2.503 | 2,168,179 | -7,152 | 0.11% | 5,426,341 |
| 2022-03-03 | 2022-03-01 | 2.587 | 2,175,331 | -2,861 | 0.11% | 5,626,729 |
| 2022-03-02 | 2022-02-28 | 2.545 | 2,178,192 | +57,218 | 0.11% | 5,542,765 |
| 2022-02-28 | 2022-02-24 | 2.475 | 2,120,974 | +21,456 | 0.10% | 5,248,890 |
| 2022-02-23 | 2022-02-21 | 2.629 | 2,099,518 | +7,153 | 0.10% | 5,518,694 |
| 2022-02-22 | 2022-02-18 | 2.587 | 2,092,365 | -716 | 0.10% | 5,412,128 |
| 2022-02-17 | 2022-02-15 | 2.531 | 2,093,081 | -32,900 | 0.10% | 5,296,921 |
| 2022-02-15 | 2022-02-11 | 2.573 | 2,125,981 | +14,305 | 0.10% | 5,469,355 |
| 2022-02-07 | 2022-01-31 | 2.517 | 2,111,676 | +71,522 | 0.10% | 5,314,454 |
| 2022-02-04 | 2022-01-27 | 2.461 | 2,040,154 | +71,522 | 0.10% | 5,020,356 |
| 2022-01-28 | 2022-01-26 | 2.461 | 1,968,632 | -26,463 | 0.10% | 4,844,356 |
| 2022-01-27 | 2022-01-25 | 2.475 | 1,995,095 | +14,304 | 0.10% | 4,937,371 |
| 2022-01-25 | 2022-01-21 | 2.615 | 1,980,791 | -14,304 | 0.10% | 5,178,919 |
| 2022-01-24 | 2022-01-20 | 2.657 | 1,995,095 | +14,304 | 0.10% | 5,300,002 |
| 2022-01-18 | 2022-01-14 | 2.629 | 1,980,791 | -8,582 | 0.10% | 5,206,614 |
| 2022-01-13 | 2022-01-11 | 2.643 | 1,989,373 | +114,435 | 0.10% | 5,256,987 |
| 2022-01-12 | 2022-01-10 | 2.629 | 1,874,938 | -20,741 | 0.09% | 4,928,374 |
| 2022-01-11 | 2022-01-07 | 2.629 | 1,895,679 | -42,913 | 0.09% | 4,982,893 |
| 2022-01-10 | 2022-01-06 | 2.670 | 1,938,592 | +17,880 | 0.09% | 5,177,006 |
| 2022-01-07 | 2022-01-05 | 2.601 | 1,920,712 | +22,887 | 0.09% | 4,994,984 |
| 2022-01-06 | 2022-01-04 | 2.670 | 1,897,825 | +16,450 | 0.09% | 5,068,138 |
| 2022-01-05 | 2022-01-03 | 2.768 | 1,881,375 | -100,131 | 0.09% | 5,208,341 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,981,506 | +8,583 | 0.10% | 5,069,970 |
| 2021-12-29 | 2021-12-24 | 2.517 | 1,972,923 | +28,609 | 0.10% | 4,965,255 |
| 2021-12-21 | 2021-12-17 | 2.461 | 1,944,314 | +87,257 | 0.10% | 4,784,515 |
| 2021-12-16 | 2021-12-14 | 2.391 | 1,857,057 | -715 | 0.09% | 4,439,972 |
| 2021-12-13 | 2021-12-09 | 2.419 | 1,857,772 | -1,431 | 0.09% | 4,493,631 |
| 2021-12-08 | 2021-12-06 | 2.335 | 1,859,203 | -46,489 | 0.09% | 4,341,124 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,905,692 | -314,698 | 0.09% | 4,529,607 |
| 2021-12-06 | 2021-12-02 | 2.461 | 2,220,390 | -12,874 | 0.11% | 5,463,876 |
| 2021-11-26 | 2021-11-24 | 2.335 | 2,233,264 | +14,304 | 0.11% | 5,214,533 |
| 2021-11-18 | 2021-11-16 | 2.349 | 2,218,960 | +4,292 | 0.11% | 5,212,159 |
| 2021-11-17 | 2021-11-15 | 2.335 | 2,214,668 | -7,153 | 0.11% | 5,171,112 |
| 2021-11-15 | 2021-11-11 | 2.433 | 2,221,821 | -7,152 | 0.11% | 5,405,268 |
| 2021-11-12 | 2021-11-10 | 2.419 | 2,228,973 | -1,430 | 0.11% | 5,391,502 |
| 2021-11-09 | 2021-11-05 | 2.503 | 2,230,403 | +13,589 | 0.11% | 5,582,070 |
| 2021-11-08 | 2021-11-04 | 2.503 | 2,216,814 | +7,152 | 0.11% | 5,548,060 |
| 2021-11-05 | 2021-11-03 | 2.447 | 2,209,662 | -35,761 | 0.11% | 5,406,582 |
| 2021-11-04 | 2021-11-02 | 2.489 | 2,245,423 | +78,675 | 0.11% | 5,588,266 |
| 2021-11-03 | 2021-11-01 | 2.573 | 2,166,748 | +3,576 | 0.11% | 5,574,233 |
| 2021-11-02 | 2021-10-29 | 2.503 | 2,163,172 | -21,457 | 0.11% | 5,413,809 |
| 2021-11-01 | 2021-10-28 | 2.489 | 2,184,629 | -47,205 | 0.11% | 5,436,966 |
| 2021-10-29 | 2021-10-27 | 2.545 | 2,231,834 | +7,153 | 0.11% | 5,679,265 |
| 2021-10-28 | 2021-10-26 | 2.489 | 2,224,681 | +7,152 | 0.11% | 5,536,644 |
| 2021-10-27 | 2021-10-25 | 2.601 | 2,217,529 | -7,152 | 0.11% | 5,766,883 |
| 2021-10-26 | 2021-10-22 | 2.545 | 2,224,681 | +57,217 | 0.11% | 5,661,063 |
| 2021-10-22 | 2021-10-20 | 2.643 | 2,167,464 | +40,768 | 0.11% | 5,727,599 |
| 2021-10-21 | 2021-10-19 | 2.768 | 2,126,696 | +55,072 | 0.10% | 5,887,481 |
| 2021-10-20 | 2021-10-18 | 2.573 | 2,071,624 | +17,165 | 0.10% | 5,329,514 |
| 2021-10-19 | 2021-10-15 | 2.615 | 2,054,459 | +14,305 | 0.10% | 5,371,530 |
| 2021-10-18 | 2021-10-12 | 2.629 | 2,040,154 | +360,472 | 0.10% | 5,362,653 |
| 2021-10-15 | 2021-10-11 | 2.670 | 1,679,682 | +32,900 | 0.08% | 4,485,587 |
| 2021-10-12 | 2021-10-08 | 2.796 | 1,646,782 | -156,633 | 0.08% | 4,604,951 |
| 2021-10-11 | 2021-10-07 | 2.992 | 1,803,415 | +165,931 | 0.09% | 5,395,955 |
| 2021-10-08 | 2021-10-06 | 3.020 | 1,637,484 | +102,992 | 0.08% | 4,945,266 |
| 2021-10-07 | 2021-10-05 | 2.503 | 1,534,492 | -4,291 | 0.07% | 3,840,401 |
| 2021-10-06 | 2021-10-04 | 2.475 | 1,538,783 | -35,761 | 0.08% | 3,808,110 |
| 2021-10-04 | 2021-09-29 | 2.573 | 1,574,544 | -1,431 | 0.08% | 4,050,713 |
| 2021-09-29 | 2021-09-27 | 2.391 | 1,575,975 | -14,304 | 0.08% | 3,767,943 |
| 2021-09-28 | 2021-09-24 | 2.531 | 1,590,279 | +21,457 | 0.08% | 4,024,489 |
| 2021-09-24 | 2021-09-21 | 2.475 | 1,568,822 | -21,457 | 0.08% | 3,882,450 |
| 2021-09-21 | 2021-09-17 | 2.587 | 1,590,279 | +75,098 | 0.08% | 4,113,428 |
| 2021-09-20 | 2021-09-16 | 2.615 | 1,515,181 | -29,324 | 0.07% | 3,961,549 |
| 2021-09-17 | 2021-09-15 | 2.684 | 1,544,505 | +57,218 | 0.08% | 4,146,192 |
| 2021-09-16 | 2021-09-14 | 2.587 | 1,487,287 | +190,249 | 0.07% | 3,847,028 |
| 2021-09-15 | 2021-09-13 | 2.615 | 1,297,038 | -45,774 | 0.06% | 3,391,198 |
| 2021-09-14 | 2021-09-10 | 2.405 | 1,342,812 | +447,014 | 0.07% | 3,229,257 |
| 2021-09-10 | 2021-09-08 | 2.363 | 895,798 | +171,653 | 0.04% | 2,116,682 |
| 2021-09-08 | 2021-09-06 | 2.405 | 724,145 | -8,582 | 0.04% | 1,741,457 |
| 2021-09-07 | 2021-09-03 | 2.251 | 732,727 | +14,304 | 0.04% | 1,649,404 |
| 2021-09-03 | 2021-09-01 | 2.153 | 718,423 | +46,489 | 0.04% | 1,546,891 |
| 2021-08-31 | 2021-08-27 | 2.125 | 671,934 | -14,304 | 0.03% | 1,428,003 |
| 2021-08-27 | 2021-08-25 | 2.181 | 686,238 | +14,304 | 0.03% | 1,496,781 |
| 2021-08-26 | 2021-08-24 | 2.362 | 671,934 | +8,583 | 0.03% | 1,587,340 |
| 2021-08-25 | 2021-08-23 | 2.261 | 663,351 | +23,401 | 0.03% | 1,499,767 |
| 2021-08-20 | 2021-08-18 | 2.319 | 639,950 | -1,380 | 0.03% | 1,483,959 |
| 2021-08-19 | 2021-08-17 | 2.290 | 641,330 | +13,799 | 0.03% | 1,468,569 |
| 2021-08-17 | 2021-08-13 | 2.420 | 627,531 | -5,520 | 0.03% | 1,518,824 |
| 2021-08-16 | 2021-08-12 | 2.304 | 633,051 | -28,289 | 0.03% | 1,458,786 |
| 2021-08-13 | 2021-08-11 | 2.333 | 661,340 | -44,160 | 0.03% | 1,543,144 |
| 2021-08-05 | 2021-08-03 | 2.000 | 705,500 | +6,900 | 0.04% | 1,411,016 |
| 2021-07-30 | 2021-07-28 | 2.044 | 698,600 | +6,900 | 0.04% | 1,427,590 |
| 2021-07-21 | 2021-07-19 | 2.101 | 691,700 | +13,800 | 0.04% | 1,453,589 |
| 2021-07-06 | 2021-07-02 | 2.145 | 677,900 | +6,900 | 0.03% | 1,454,063 |
| 2021-06-30 | 2021-06-28 | 2.145 | 671,000 | +13,800 | 0.03% | 1,439,263 |
| 2021-06-28 | 2021-06-24 | 2.130 | 657,200 | -46,920 | 0.03% | 1,400,138 |
| 2021-06-25 | 2021-06-23 | 2.145 | 704,120 | +6,900 | 0.04% | 1,510,304 |
| 2021-06-24 | 2021-06-22 | 2.159 | 697,220 | -20,700 | 0.04% | 1,505,608 |
| 2021-06-22 | 2021-06-18 | 2.203 | 717,920 | -4,140 | 0.04% | 1,581,523 |
| 2021-05-28 | 2021-05-26 | 2.188 | 722,060 | -27,599 | 0.04% | 1,580,178 |
| 2021-05-24 | 2021-05-20 | 2.188 | 749,659 | -27,600 | 0.04% | 1,640,577 |
| 2021-05-17 | 2021-05-13 | 2.058 | 777,259 | +44,160 | 0.04% | 1,599,595 |
| 2021-05-13 | 2021-05-11 | 2.130 | 733,099 | -36,570 | 0.04% | 1,561,837 |
| 2021-05-12 | 2021-05-10 | 2.174 | 769,669 | +13,800 | 0.04% | 1,673,212 |
| 2021-05-11 | 2021-05-07 | 2.203 | 755,869 | -20,700 | 0.04% | 1,665,122 |
| 2021-05-07 | 2021-05-05 | 2.232 | 776,569 | +41,400 | 0.04% | 1,733,232 |
| 2021-05-06 | 2021-05-04 | 2.275 | 735,169 | +41,399 | 0.04% | 1,672,795 |
| 2021-05-05 | 2021-05-03 | 2.261 | 693,770 | -13,800 | 0.04% | 1,568,541 |
| 2021-05-04 | 2021-04-30 | 2.174 | 707,570 | -13,800 | 0.04% | 1,538,213 |
| 2021-04-30 | 2021-04-28 | 2.222 | 721,370 | +71,070 | 0.04% | 1,603,043 |
| 2021-04-29 | 2021-04-27 | 2.252 | 650,300 | +26,852 | 0.03% | 1,464,771 |
| 2021-04-28 | 2021-04-26 | 2.252 | 623,448 | +13,230 | 0.03% | 1,404,288 |
| 2021-04-26 | 2021-04-22 | 2.252 | 610,218 | +13,230 | 0.03% | 1,374,488 |
| 2021-04-14 | 2021-04-12 | 2.222 | 596,988 | +19,845 | 0.03% | 1,326,639 |
| 2021-04-13 | 2021-04-09 | 2.252 | 577,143 | -6,615 | 0.03% | 1,299,988 |
| 2021-04-01 | 2021-03-30 | 2.252 | 583,758 | +662 | 0.03% | 1,314,888 |
| 2021-03-30 | 2021-03-26 | 2.237 | 583,096 | -62,181 | 0.03% | 1,304,582 |
| 2021-03-26 | 2021-03-24 | 2.222 | 645,277 | +40,351 | 0.03% | 1,433,947 |
| 2021-03-24 | 2021-03-22 | 2.283 | 604,926 | -13,230 | 0.03% | 1,380,858 |
| 2021-03-22 | 2021-03-18 | 2.328 | 618,156 | +6,615 | 0.03% | 1,439,092 |
| 2021-03-19 | 2021-03-17 | 2.298 | 611,541 | -66,150 | 0.03% | 1,405,202 |
| 2021-03-18 | 2021-03-16 | 2.313 | 677,691 | -95,917 | 0.04% | 1,567,447 |
| 2021-03-16 | 2021-03-12 | 2.298 | 773,608 | -4,631 | 0.04% | 1,777,601 |
| 2021-03-12 | 2021-03-10 | 2.237 | 778,239 | -66,150 | 0.04% | 1,741,183 |
| 2021-03-10 | 2021-03-08 | 2.343 | 844,389 | +183,897 | 0.04% | 1,978,536 |
| 2021-03-09 | 2021-03-05 | 2.298 | 660,492 | -6,615 | 0.03% | 1,517,682 |
| 2021-03-08 | 2021-03-04 | 2.252 | 667,107 | +111,132 | 0.04% | 1,502,628 |
| 2021-03-03 | 2021-03-01 | 2.116 | 555,975 | -27,783 | 0.03% | 1,176,665 |
| 2021-03-02 | 2021-02-26 | 2.116 | 583,758 | +90,626 | 0.03% | 1,235,465 |
| 2021-03-01 | 2021-02-25 | 2.132 | 493,132 | +66,811 | 0.03% | 1,051,119 |
| 2021-02-26 | 2021-02-24 | 1.965 | 426,321 | -83,349 | 0.02% | 837,818 |
| 2021-02-25 | 2021-02-23 | 1.965 | 509,670 | +15,215 | 0.03% | 1,001,618 |
| 2021-02-24 | 2021-02-22 | 1.980 | 494,455 | +23,814 | 0.03% | 979,192 |
| 2021-02-18 | 2021-02-16 | 1.980 | 470,641 | +14,553 | 0.02% | 932,032 |
| 2021-02-16 | 2021-02-09 | 1.920 | 456,088 | -10,584 | 0.02% | 875,633 |
| 2021-01-26 | 2021-01-22 | 2.071 | 466,672 | -15,876 | 0.02% | 966,500 |
| 2021-01-19 | 2021-01-15 | 2.101 | 482,548 | +1,984 | 0.03% | 1,013,970 |
| 2021-01-15 | 2021-01-13 | 2.071 | 480,564 | +13,230 | 0.03% | 995,271 |
| 2021-01-13 | 2021-01-11 | 1.965 | 467,334 | -6,615 | 0.02% | 918,418 |
| 2020-12-08 | 2020-12-04 | 1.950 | 473,949 | +21,168 | 0.03% | 924,253 |
| 2020-12-07 | 2020-12-03 | 1.905 | 452,781 | -2,646 | 0.02% | 862,439 |
| 2020-11-26 | 2020-11-24 | 1.905 | 455,427 | -26,460 | 0.02% | 867,479 |
| 2020-11-20 | 2020-11-18 | 1.859 | 481,887 | +662 | 0.03% | 896,025 |
| 2020-11-17 | 2020-11-13 | 1.890 | 481,225 | -1,323 | 0.03% | 909,343 |
| 2020-11-12 | 2020-11-10 | 1.875 | 482,548 | +1,323 | 0.03% | 904,549 |
| 2020-10-19 | 2020-10-15 | 1.829 | 481,225 | +13,230 | 0.03% | 880,244 |
| 2020-09-29 | 2020-09-25 | 1.859 | 467,995 | -6,615 | 0.02% | 870,194 |
| 2020-09-22 | 2020-09-18 | 1.875 | 474,610 | -26,460 | 0.03% | 889,669 |
| 2020-09-10 | 2020-09-08 | 1.905 | 501,070 | +7,276 | 0.03% | 954,418 |
| 2020-09-04 | 2020-09-02 | 1.905 | 493,794 | +13,230 | 0.03% | 940,559 |
| 2020-08-27 | 2020-08-25 | 2.129 | 480,564 | -2,646 | 0.03% | 1,023,204 |
| 2020-08-26 | 2020-08-24 | 2.114 | 483,210 | +13,192 | 0.03% | 1,021,328 |
| 2020-08-25 | 2020-08-21 | 2.098 | 470,018 | +1,930 | 0.03% | 986,140 |
| 2020-08-18 | 2020-08-14 | 2.207 | 468,088 | +5,147 | 0.03% | 1,033,014 |
| 2020-08-14 | 2020-08-12 | 2.036 | 462,941 | +6,435 | 0.03% | 942,513 |
| 2020-08-10 | 2020-08-06 | 2.051 | 456,506 | -644 | 0.02% | 936,507 |
| 2020-07-30 | 2020-07-28 | 1.943 | 457,150 | -32,172 | 0.02% | 888,095 |
| 2020-07-13 | 2020-07-09 | 2.020 | 489,322 | -12,869 | 0.03% | 988,618 |
| 2020-07-10 | 2020-07-08 | 2.051 | 502,191 | -1,930 | 0.03% | 1,030,228 |
| 2020-07-09 | 2020-07-07 | 2.067 | 504,121 | -12,869 | 0.03% | 1,042,022 |
| 2020-07-08 | 2020-07-06 | 2.020 | 516,990 | -1,930 | 0.03% | 1,044,518 |
| 2020-06-30 | 2020-06-26 | 1.834 | 518,920 | +1,930 | 0.03% | 951,640 |
| 2020-06-26 | 2020-06-23 | 1.881 | 516,990 | +1,287 | 0.03% | 972,205 |
| 2020-06-19 | 2020-06-17 | 1.849 | 515,703 | +3,217 | 0.03% | 953,756 |
| 2020-06-18 | 2020-06-16 | 1.865 | 512,486 | +6,435 | 0.03% | 955,771 |
| 2020-06-12 | 2020-06-10 | 2.082 | 506,051 | +46,127 | 0.03% | 1,053,440 |
| 2020-06-11 | 2020-06-09 | 2.098 | 459,924 | +12,490 | 0.03% | 964,782 |
| 2020-06-09 | 2020-06-05 | 2.034 | 447,434 | -1,874 | 0.03% | 909,923 |
| 2020-05-19 | 2020-05-15 | 2.018 | 449,308 | +12,490 | 0.03% | 906,539 |
| 2020-05-06 | 2020-05-04 | 1.954 | 436,818 | -18,734 | 0.02% | 853,360 |
| 2020-04-27 | 2020-04-23 | 2.098 | 455,552 | -1,249 | 0.03% | 955,611 |
| 2020-04-22 | 2020-04-20 | 2.130 | 456,801 | +18,734 | 0.03% | 972,861 |
| 2020-04-17 | 2020-04-15 | 2.082 | 438,067 | -624 | 0.02% | 911,918 |
| 2020-04-15 | 2020-04-09 | 2.162 | 438,691 | +624 | 0.02% | 948,341 |
| 2020-04-08 | 2020-04-06 | 2.066 | 438,067 | -18,734 | 0.02% | 904,904 |
| 2020-04-07 | 2020-04-03 | 2.082 | 456,801 | +15,612 | 0.03% | 950,917 |
| 2020-04-01 | 2020-03-30 | 2.050 | 441,189 | +6,245 | 0.02% | 904,288 |
| 2020-03-31 | 2020-03-27 | 2.098 | 434,944 | +624 | 0.02% | 912,382 |
| 2020-03-27 | 2020-03-25 | 2.098 | 434,320 | +12,490 | 0.02% | 911,073 |
| 2020-03-26 | 2020-03-24 | 2.066 | 421,830 | -624 | 0.02% | 871,363 |
| 2020-03-24 | 2020-03-20 | 2.034 | 422,454 | -40,592 | 0.02% | 859,123 |
| 2020-03-23 | 2020-03-19 | 1.986 | 463,046 | -35,596 | 0.03% | 919,428 |
| 2020-03-19 | 2020-03-17 | 2.146 | 498,642 | -52,458 | 0.03% | 1,069,955 |
| 2020-03-18 | 2020-03-16 | 2.210 | 551,100 | -1,249 | 0.03% | 1,217,816 |
| 2020-03-17 | 2020-03-13 | 2.306 | 552,349 | +31,225 | 0.03% | 1,273,644 |
| 2020-03-11 | 2020-03-09 | 2.498 | 521,124 | -12,490 | 0.03% | 1,301,780 |
| 2020-03-10 | 2020-03-06 | 2.658 | 533,614 | +7,494 | 0.03% | 1,418,428 |
| 2020-03-05 | 2020-03-03 | 2.722 | 526,120 | +12,490 | 0.03% | 1,432,207 |
| 2020-02-21 | 2020-02-19 | 2.754 | 513,630 | +3,122 | 0.03% | 1,414,656 |
| 2020-02-18 | 2020-02-14 | 2.690 | 510,508 | +3,123 | 0.03% | 1,373,358 |
| 2020-02-17 | 2020-02-13 | 2.706 | 507,385 | +6,245 | 0.03% | 1,373,082 |
| 2020-02-11 | 2020-02-07 | 2.690 | 501,140 | +12,489 | 0.03% | 1,348,157 |
| 2020-02-10 | 2020-02-06 | 2.738 | 488,651 | +37,470 | 0.03% | 1,338,033 |
| 2020-02-04 | 2020-01-31 | 2.658 | 451,181 | +9,367 | 0.03% | 1,199,309 |
| 2020-02-03 | 2020-01-30 | 2.642 | 441,814 | +24,980 | 0.02% | 1,167,335 |
| 2020-01-31 | 2020-01-29 | 2.722 | 416,834 | +18,735 | 0.02% | 1,134,708 |
| 2020-01-30 | 2020-01-24 | 2.818 | 398,099 | +18,735 | 0.02% | 1,121,956 |
| 2020-01-29 | 2020-01-22 | 2.866 | 379,364 | -1,874 | 0.02% | 1,087,380 |
| 2020-01-14 | 2020-01-10 | 2.898 | 381,238 | +31,225 | 0.02% | 1,104,961 |
| 2019-12-27 | 2019-12-20 | 2.898 | 350,013 | +6,245 | 0.02% | 1,014,460 |
| 2019-12-20 | 2019-12-18 | 2.914 | 343,768 | -7,494 | 0.02% | 1,001,864 |
| 2019-12-18 | 2019-12-16 | 2.914 | 351,262 | -19,984 | 0.02% | 1,023,704 |
| 2019-12-16 | 2019-12-12 | 2.866 | 371,246 | -24,980 | 0.02% | 1,064,111 |
| 2019-12-13 | 2019-12-11 | 2.850 | 396,226 | +18,111 | 0.02% | 1,129,367 |
| 2019-12-11 | 2019-12-09 | 2.898 | 378,115 | +6,245 | 0.02% | 1,095,909 |
| 2019-12-10 | 2019-12-06 | 2.898 | 371,870 | -12,490 | 0.02% | 1,077,809 |
| 2019-12-06 | 2019-12-04 | 2.882 | 384,360 | -8,119 | 0.02% | 1,107,854 |
| 2019-12-04 | 2019-12-02 | 2.882 | 392,479 | +10,617 | 0.02% | 1,131,256 |
| 2019-12-03 | 2019-11-29 | 2.898 | 381,862 | -1,249 | 0.02% | 1,106,769 |
| 2019-11-29 | 2019-11-27 | 2.930 | 383,111 | -6,245 | 0.02% | 1,122,659 |
| 2019-11-28 | 2019-11-26 | 2.898 | 389,356 | +6,245 | 0.02% | 1,128,489 |
| 2019-11-19 | 2019-11-15 | 2.898 | 383,111 | -6,245 | 0.02% | 1,110,389 |
| 2019-11-18 | 2019-11-14 | 2.914 | 389,356 | -5,621 | 0.02% | 1,134,724 |
| 2019-11-14 | 2019-11-12 | 2.946 | 394,977 | +17,486 | 0.02% | 1,163,755 |
| 2019-11-13 | 2019-11-11 | 2.946 | 377,491 | -6,245 | 0.02% | 1,112,235 |
| 2019-11-08 | 2019-11-06 | 3.107 | 383,736 | -32,473 | 0.02% | 1,192,082 |
| 2019-11-07 | 2019-11-05 | 3.010 | 416,209 | -8,119 | 0.02% | 1,252,972 |
| 2019-11-06 | 2019-11-04 | 3.010 | 424,328 | -13,114 | 0.02% | 1,277,414 |
| 2019-11-01 | 2019-10-30 | 2.850 | 437,442 | -107 | 0.02% | 1,246,845 |
| 2019-10-30 | 2019-10-28 | 2.882 | 437,549 | -26,229 | 0.02% | 1,261,163 |
| 2019-10-28 | 2019-10-24 | 2.866 | 463,778 | -2,498 | 0.03% | 1,329,337 |
| 2019-10-25 | 2019-10-23 | 2.866 | 466,276 | +4,996 | 0.03% | 1,336,497 |
| 2019-10-23 | 2019-10-21 | 2.834 | 461,280 | -12,490 | 0.03% | 1,307,404 |
| 2019-10-22 | 2019-10-18 | 2.866 | 473,770 | -1,873 | 0.03% | 1,357,978 |
| 2019-10-21 | 2019-10-17 | 2.898 | 475,643 | +11,241 | 0.03% | 1,378,579 |
| 2019-10-18 | 2019-10-16 | 2.882 | 464,402 | -9,589 | 0.03% | 1,338,562 |
| 2019-10-17 | 2019-10-15 | 2.834 | 473,991 | -1,873 | 0.03% | 1,343,431 |
| 2019-10-16 | 2019-10-14 | 2.866 | 475,864 | -6,245 | 0.03% | 1,363,980 |
| 2019-10-15 | 2019-10-11 | 2.818 | 482,109 | -6,245 | 0.03% | 1,358,720 |
| 2019-10-14 | 2019-10-10 | 2.802 | 488,354 | +6,245 | 0.03% | 1,368,500 |
| 2019-10-11 | 2019-10-09 | 2.770 | 482,109 | +18,735 | 0.03% | 1,335,560 |
| 2019-10-04 | 2019-10-02 | 2.802 | 463,374 | +5,620 | 0.03% | 1,298,499 |
| 2019-09-19 | 2019-09-17 | 2.802 | 457,754 | +3,123 | 0.03% | 1,282,751 |
| 2019-09-13 | 2019-09-11 | 2.802 | 454,631 | -2,498 | 0.03% | 1,273,999 |
| 2019-09-06 | 2019-09-04 | 2.834 | 457,129 | -18,735 | 0.03% | 1,295,639 |
| 2019-09-02 | 2019-08-29 | 2.977 | 475,864 | +16,057 | 0.03% | 1,416,434 |
| 2019-08-28 | 2019-08-26 | 2.944 | 459,807 | -15,286 | 0.03% | 1,353,600 |
| 2019-08-22 | 2019-08-20 | 3.058 | 475,093 | +6,114 | 0.03% | 1,452,990 |
| 2019-08-21 | 2019-08-19 | 2.977 | 468,979 | -611 | 0.03% | 1,395,941 |
| 2019-08-19 | 2019-08-15 | 2.911 | 469,590 | -6,115 | 0.03% | 1,367,040 |
| 2019-08-16 | 2019-08-14 | 2.927 | 475,705 | +23,235 | 0.03% | 1,392,621 |
| 2019-08-15 | 2019-08-13 | 2.993 | 452,470 | +6,726 | 0.03% | 1,354,201 |
| 2019-08-12 | 2019-08-08 | 2.977 | 445,744 | +3,669 | 0.03% | 1,326,781 |
| 2019-08-08 | 2019-08-06 | 2.977 | 442,075 | +18,343 | 0.03% | 1,315,860 |
| 2019-08-07 | 2019-08-05 | 3.026 | 423,732 | +13,452 | 0.02% | 1,282,051 |
| 2019-08-06 | 2019-08-02 | 3.091 | 410,280 | -7,949 | 0.02% | 1,268,190 |
| 2019-08-05 | 2019-08-01 | 3.238 | 418,229 | -1,834 | 0.02% | 1,354,321 |
| 2019-08-02 | 2019-07-31 | 3.255 | 420,063 | +12,229 | 0.02% | 1,367,130 |
| 2019-07-30 | 2019-07-26 | 3.304 | 407,834 | -5,503 | 0.02% | 1,347,340 |
| 2019-07-26 | 2019-07-24 | 3.271 | 413,337 | -612 | 0.02% | 1,352,000 |
| 2019-07-24 | 2019-07-22 | 3.271 | 413,949 | +3,058 | 0.02% | 1,354,001 |
| 2019-07-19 | 2019-07-17 | 3.336 | 410,891 | -30,573 | 0.02% | 1,370,879 |
| 2019-07-18 | 2019-07-16 | 3.385 | 441,464 | +36,687 | 0.03% | 1,494,541 |
| 2019-07-17 | 2019-07-15 | 3.385 | 404,777 | +6,115 | 0.02% | 1,370,340 |
| 2019-07-16 | 2019-07-12 | 3.418 | 398,662 | -6,115 | 0.02% | 1,362,678 |
| 2019-07-15 | 2019-07-11 | 3.484 | 404,777 | +18,343 | 0.02% | 1,410,060 |
| 2019-07-12 | 2019-07-10 | 3.385 | 386,434 | +3,058 | 0.02% | 1,308,242 |
| 2019-07-11 | 2019-07-09 | 3.451 | 383,376 | -4,280 | 0.02% | 1,322,969 |
| 2019-07-10 | 2019-07-08 | 3.500 | 387,656 | +33,629 | 0.02% | 1,356,758 |
| 2019-07-09 | 2019-07-05 | 3.598 | 354,027 | +28,738 | 0.02% | 1,273,800 |
| 2019-07-08 | 2019-07-04 | 3.353 | 325,289 | -3,057 | 0.02% | 1,090,600 |
| 2019-07-05 | 2019-07-03 | 3.287 | 328,346 | -18,344 | 0.02% | 1,079,369 |
| 2019-07-04 | 2019-07-02 | 3.287 | 346,690 | +30,573 | 0.02% | 1,139,671 |
| 2019-07-02 | 2019-06-27 | 3.173 | 316,117 | -6,115 | 0.02% | 1,002,979 |
| 2019-06-26 | 2019-06-24 | 3.189 | 322,232 | +6,115 | 0.02% | 1,027,651 |
| 2019-06-25 | 2019-06-21 | 3.271 | 316,117 | +17,732 | 0.02% | 1,033,999 |
| 2019-06-24 | 2019-06-20 | 3.304 | 298,385 | +6,114 | 0.02% | 985,759 |
| 2019-06-21 | 2019-06-19 | 3.173 | 292,271 | +5,503 | 0.02% | 927,320 |
| 2019-06-19 | 2019-06-17 | 3.156 | 286,768 | -12,229 | 0.02% | 905,170 |
| 2019-06-18 | 2019-06-14 | 3.206 | 298,997 | +9,172 | 0.02% | 958,441 |
| 2019-06-17 | 2019-06-13 | 3.304 | 289,825 | -61,145 | 0.02% | 957,479 |
| 2019-06-14 | 2019-06-12 | 3.320 | 350,970 | -37,909 | 0.02% | 1,165,221 |
| 2019-06-13 | 2019-06-11 | 3.385 | 388,879 | +120,454 | 0.02% | 1,316,519 |
| 2019-06-12 | 2019-06-10 | 3.353 | 268,425 | -6,725 | 0.02% | 899,951 |
| 2019-06-11 | 2019-06-06 | 3.353 | 275,150 | +18,343 | 0.02% | 922,498 |
| 2019-06-10 | 2019-06-05 | 3.369 | 256,807 | +18,343 | 0.01% | 865,200 |
| 2019-06-06 | 2019-06-04 | 3.304 | 238,464 | -18,343 | 0.01% | 787,801 |
| 2019-06-05 | 2019-06-03 | 3.320 | 256,807 | +24,458 | 0.01% | 852,600 |
| 2019-06-04 | 2019-05-31 | 3.451 | 232,349 | -14,675 | 0.01% | 801,799 |
| 2019-06-03 | 2019-05-30 | 3.451 | 247,024 | -1,223 | 0.01% | 852,440 |
| 2019-05-31 | 2019-05-29 | 3.549 | 248,247 | +612 | 0.01% | 881,020 |
| 2019-05-30 | 2019-05-28 | 3.729 | 247,635 | -47,082 | 0.01% | 923,398 |
| 2019-05-29 | 2019-05-27 | 3.762 | 294,717 | +48,916 | 0.02% | 1,108,601 |
| 2019-05-24 | 2019-05-22 | 3.565 | 245,801 | -1,223 | 0.01% | 876,360 |
| 2019-05-23 | 2019-05-21 | 3.565 | 247,024 | -22,012 | 0.01% | 880,720 |
| 2019-05-22 | 2019-05-20 | 3.647 | 269,036 | +6,114 | 0.02% | 981,200 |
| 2019-05-21 | 2019-05-17 | 3.762 | 262,922 | +4,892 | 0.02% | 989,002 |
| 2019-05-20 | 2019-05-16 | 3.892 | 258,030 | +9,783 | 0.02% | 1,004,360 |
| 2019-05-17 | 2019-05-15 | 4.040 | 248,247 | +24,458 | 0.01% | 1,002,821 |
| 2019-05-16 | 2019-05-14 | 4.040 | 223,789 | -17,121 | 0.01% | 904,020 |
| 2019-05-15 | 2019-05-10 | 4.236 | 240,910 | +37,299 | 0.01% | 1,020,462 |
| 2019-05-14 | 2019-05-09 | 4.269 | 203,611 | -5,503 | 0.01% | 869,129 |
| 2019-05-10 | 2019-05-08 | 4.334 | 209,114 | 0.01% | 906,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy