History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 700 | +0 | 0.00% | 1,043 |
| 2025-10-13 | 2025-10-09 | 1.490 | 700 | +0 | 0.00% | 1,043 |
| 2025-10-10 | 2025-10-08 | 1.500 | 700 | +700 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | -5,000 | ||
| 2025-10-03 | 2025-09-30 | 1.480 | 5,000 | +5,000 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | -1,000 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 1,000 | +1,000 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 1.480 | 0 | -1,000 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 1,000 | +1,000 | 0.00% | 1,470 |
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | -5,000 | ||
| 2025-08-28 | 2025-08-26 | 1.613 | 5,000 | +5,000 | 0.00% | 8,067 |
| 2025-07-16 | 2025-07-14 | 1.572 | 0 | -961 | ||
| 2025-07-15 | 2025-07-11 | 1.572 | 961 | +961 | 0.00% | 1,510 |
| 2025-07-14 | 2025-07-10 | 1.561 | 0 | -672 | ||
| 2025-07-11 | 2025-07-09 | 1.572 | 672 | +672 | 0.00% | 1,056 |
| 2025-06-20 | 2025-06-18 | 1.509 | 0 | -4,804 | ||
| 2025-06-19 | 2025-06-17 | 1.499 | 4,804 | +4,804 | 0.00% | 7,201 |
| 2025-05-21 | 2025-05-19 | 1.436 | 0 | -672 | ||
| 2025-05-16 | 2025-05-14 | 1.426 | 672 | +672 | 0.00% | 958 |
| 2025-05-14 | 2025-05-12 | 1.416 | 0 | -2,882 | ||
| 2025-05-13 | 2025-05-09 | 1.416 | 2,882 | +2,882 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 1.416 | 0 | -672 | ||
| 2025-05-07 | 2025-05-02 | 1.416 | 672 | +672 | 0.00% | 951 |
| 2025-05-02 | 2025-04-29 | 1.416 | 0 | -672 | ||
| 2025-04-29 | 2025-04-25 | 1.520 | 672 | +672 | 0.00% | 1,022 |
| 2025-04-28 | 2025-04-24 | 1.509 | 0 | -921 | ||
| 2025-04-25 | 2025-04-23 | 1.520 | 921 | +276 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 1.509 | 645 | -1,197 | 0.00% | 974 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,842 | +1,842 | 0.00% | 2,780 |
| 2025-04-22 | 2025-04-16 | 1.499 | 0 | -1,842 | ||
| 2025-04-17 | 2025-04-15 | 1.477 | 1,842 | +1,842 | 0.00% | 2,720 |
| 2025-03-12 | 2025-03-10 | 1.488 | 0 | -645 | ||
| 2025-03-07 | 2025-03-05 | 1.499 | 645 | +645 | 0.00% | 967 |
| 2025-03-04 | 2025-02-28 | 1.499 | 0 | -4,604 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 4,604 | +4,604 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 1.499 | 0 | -645 | ||
| 2025-01-15 | 2025-01-13 | 1.488 | 645 | +645 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 1.509 | 0 | -645 | ||
| 2024-12-11 | 2024-12-09 | 1.509 | 645 | +645 | 0.00% | 974 |
| 2024-12-09 | 2024-12-05 | 1.477 | 0 | -92 | ||
| 2024-11-27 | 2024-11-25 | 1.477 | 92 | +92 | 0.00% | 136 |
| 2024-11-21 | 2024-11-19 | 1.520 | 0 | -92 | ||
| 2024-11-19 | 2024-11-15 | 1.531 | 92 | +92 | 0.00% | 141 |
| 2024-11-14 | 2024-11-12 | 1.553 | 0 | -645 | ||
| 2024-10-30 | 2024-10-28 | 1.607 | 645 | +645 | 0.00% | 1,037 |
| 2024-10-07 | 2024-10-03 | 1.618 | 0 | -921 | ||
| 2024-10-04 | 2024-10-02 | 1.640 | 921 | +921 | 0.00% | 1,510 |
| 2024-10-02 | 2024-09-27 | 1.575 | 0 | -92 | ||
| 2024-09-30 | 2024-09-26 | 1.542 | 92 | -4,604 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 1.531 | 4,696 | +4,604 | 0.00% | 7,191 |
| 2024-09-25 | 2024-09-23 | 1.509 | 92 | -829 | 0.00% | 139 |
| 2024-09-24 | 2024-09-20 | 1.488 | 921 | -1,842 | 0.00% | 1,370 |
| 2024-09-23 | 2024-09-19 | 1.477 | 2,763 | +2,763 | 0.00% | 4,081 |
| 2024-09-16 | 2024-09-12 | 1.455 | 0 | -4,604 | ||
| 2024-09-13 | 2024-09-11 | 1.444 | 4,604 | +4,604 | 0.00% | 6,650 |
| 2024-09-12 | 2024-09-10 | 1.466 | 0 | -4,696 | ||
| 2024-09-11 | 2024-09-09 | 1.455 | 4,696 | +4,051 | 0.00% | 6,834 |
| 2024-09-10 | 2024-09-05 | 1.455 | 645 | -1,197 | 0.00% | 939 |
| 2024-09-02 | 2024-08-29 | 1.488 | 1,842 | -1,841 | 0.00% | 2,740 |
| 2024-08-30 | 2024-08-28 | 1.477 | 3,683 | +3,683 | 0.00% | 5,439 |
| 2024-08-29 | 2024-08-27 | 1.509 | 0 | -4,604 | ||
| 2024-08-28 | 2024-08-26 | 1.644 | 4,604 | +4,604 | 0.00% | 7,568 |
| 2024-08-02 | 2024-07-31 | 1.666 | 0 | -250,270 | ||
| 2024-08-01 | 2024-07-30 | 1.632 | 250,270 | +250,270 | 0.01% | 408,528 |
| 2024-07-30 | 2024-07-26 | 1.655 | 0 | -2,646 | ||
| 2024-07-29 | 2024-07-25 | 1.655 | 2,646 | +882 | 0.00% | 4,379 |
| 2024-07-26 | 2024-07-24 | 1.666 | 1,764 | +1,764 | 0.00% | 2,939 |
| 2024-07-24 | 2024-07-22 | 1.644 | 0 | -882 | ||
| 2024-07-23 | 2024-07-19 | 1.632 | 882 | +882 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 1.678 | 0 | -4,411 | ||
| 2024-07-11 | 2024-07-09 | 1.700 | 4,411 | +4,411 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 1.712 | 0 | -1,764 | ||
| 2024-07-05 | 2024-07-03 | 1.712 | 1,764 | +1,764 | 0.00% | 3,019 |
| 2024-07-04 | 2024-07-02 | 1.700 | 0 | -4,411 | ||
| 2024-07-03 | 2024-06-28 | 1.689 | 4,411 | +4,411 | 0.00% | 7,450 |
| 2024-06-11 | 2024-06-06 | 1.678 | 0 | -396,974 | ||
| 2024-06-07 | 2024-06-05 | 1.678 | 396,974 | +312,551 | 0.02% | 666,000 |
| 2024-06-05 | 2024-06-03 | 1.700 | 84,423 | -8,822 | 0.00% | 143,550 |
| 2024-06-04 | 2024-05-31 | 1.678 | 93,245 | -17,643 | 0.00% | 156,436 |
| 2024-06-03 | 2024-05-30 | 1.666 | 110,888 | +73,220 | 0.00% | 184,779 |
| 2024-05-31 | 2024-05-29 | 1.712 | 37,668 | -8,822 | 0.00% | 64,476 |
| 2024-05-30 | 2024-05-28 | 1.712 | 46,490 | -8,822 | 0.00% | 79,577 |
| 2024-05-29 | 2024-05-27 | 1.723 | 55,312 | -44,108 | 0.00% | 95,304 |
| 2024-05-28 | 2024-05-24 | 1.666 | 99,420 | -8,381 | 0.00% | 165,669 |
| 2024-05-23 | 2024-05-21 | 1.712 | 107,801 | -7,057 | 0.00% | 184,523 |
| 2024-05-22 | 2024-05-20 | 1.734 | 114,858 | +110,271 | 0.00% | 199,206 |
| 2024-05-21 | 2024-05-17 | 1.746 | 4,587 | -387,535 | 0.00% | 8,008 |
| 2024-05-20 | 2024-05-16 | 1.666 | 392,122 | +382,859 | 0.02% | 653,414 |
| 2024-05-17 | 2024-05-14 | 1.666 | 9,263 | +8,822 | 0.00% | 15,435 |
| 2024-05-16 | 2024-05-13 | 1.712 | 441 | -7,940 | 0.00% | 755 |
| 2024-05-14 | 2024-05-10 | 1.598 | 8,381 | +8,381 | 0.00% | 13,396 |
| 2024-05-03 | 2024-04-30 | 1.610 | 0 | -228,216 | ||
| 2024-05-02 | 2024-04-29 | 1.622 | 228,216 | +7,216 | 0.01% | 370,236 |
| 2024-04-30 | 2024-04-26 | 1.599 | 221,000 | -3,378 | 0.01% | 353,295 |
| 2024-04-29 | 2024-04-25 | 1.599 | 224,378 | -193,385 | 0.01% | 358,695 |
| 2024-04-26 | 2024-04-24 | 1.587 | 417,763 | -9,290 | 0.02% | 662,897 |
| 2024-04-25 | 2024-04-23 | 1.587 | 427,053 | -38,846 | 0.02% | 677,638 |
| 2024-04-24 | 2024-04-22 | 1.599 | 465,899 | -59,113 | 0.02% | 744,795 |
| 2024-04-23 | 2024-04-19 | 1.599 | 525,012 | +525,012 | 0.02% | 839,295 |
| 2024-04-05 | 2024-04-02 | 1.599 | 0 | -3,125 | ||
| 2024-04-03 | 2024-03-28 | 1.575 | 3,125 | -4,222 | 0.00% | 4,922 |
| 2024-04-02 | 2024-03-27 | 1.575 | 7,347 | -4,222 | 0.00% | 11,571 |
| 2024-03-28 | 2024-03-26 | 1.587 | 11,569 | -4,223 | 0.00% | 18,357 |
| 2024-03-27 | 2024-03-25 | 1.587 | 15,792 | -1,689 | 0.00% | 25,058 |
| 2024-03-22 | 2024-03-20 | 1.622 | 17,481 | -4,222 | 0.00% | 28,359 |
| 2024-03-21 | 2024-03-19 | 1.622 | 21,703 | -42,224 | 0.00% | 35,209 |
| 2024-03-20 | 2024-03-18 | 1.622 | 63,927 | -68,403 | 0.00% | 103,709 |
| 2024-03-19 | 2024-03-15 | 1.610 | 132,330 | -52,357 | 0.01% | 213,112 |
| 2024-03-18 | 2024-03-14 | 1.634 | 184,687 | +119,916 | 0.01% | 301,805 |
| 2024-03-15 | 2024-03-13 | 1.634 | 64,771 | -59,958 | 0.00% | 105,845 |
| 2024-03-14 | 2024-03-12 | 1.587 | 124,729 | -16,890 | 0.01% | 197,917 |
| 2024-03-13 | 2024-03-11 | 1.575 | 141,619 | -49,824 | 0.01% | 223,041 |
| 2024-03-12 | 2024-03-08 | 1.587 | 191,443 | -16,890 | 0.01% | 303,778 |
| 2024-03-11 | 2024-03-07 | 1.551 | 208,333 | -8,445 | 0.01% | 323,177 |
| 2024-03-08 | 2024-03-06 | 1.551 | 216,778 | -25,334 | 0.01% | 336,278 |
| 2024-03-07 | 2024-03-05 | 1.563 | 242,112 | -2,533 | 0.01% | 378,444 |
| 2024-03-06 | 2024-03-04 | 1.563 | 244,645 | -845 | 0.01% | 382,403 |
| 2024-03-04 | 2024-02-29 | 1.587 | 245,490 | -4,222 | 0.01% | 389,538 |
| 2024-03-01 | 2024-02-28 | 1.575 | 249,712 | -67,559 | 0.01% | 393,281 |
| 2024-02-29 | 2024-02-27 | 1.539 | 317,271 | -76,003 | 0.01% | 488,411 |
| 2024-02-28 | 2024-02-26 | 1.563 | 393,274 | -21,112 | 0.02% | 614,725 |
| 2024-02-26 | 2024-02-22 | 1.563 | 414,386 | -8,444 | 0.02% | 647,725 |
| 2024-02-23 | 2024-02-21 | 1.551 | 422,830 | +422,239 | 0.02% | 655,917 |
| 2024-01-29 | 2024-01-25 | 1.528 | 591 | -845 | 0.00% | 903 |
| 2024-01-17 | 2024-01-15 | 1.563 | 1,436 | -2,533 | 0.00% | 2,245 |
| 2024-01-16 | 2024-01-12 | 1.563 | 3,969 | -3,378 | 0.00% | 6,204 |
| 2024-01-12 | 2024-01-10 | 1.528 | 7,347 | -25,334 | 0.00% | 11,223 |
| 2024-01-11 | 2024-01-09 | 1.516 | 32,681 | -29,557 | 0.00% | 49,536 |
| 2024-01-10 | 2024-01-08 | 1.528 | 62,238 | -31,246 | 0.00% | 95,073 |
| 2024-01-09 | 2024-01-05 | 1.528 | 93,484 | -10,133 | 0.00% | 142,803 |
| 2024-01-08 | 2024-01-04 | 1.539 | 103,617 | -26,179 | 0.00% | 159,509 |
| 2024-01-05 | 2024-01-03 | 1.528 | 129,796 | -12,667 | 0.01% | 198,273 |
| 2024-01-04 | 2024-01-02 | 1.480 | 142,463 | +87,910 | 0.01% | 210,874 |
| 2023-12-29 | 2023-12-27 | 1.457 | 54,553 | -13,512 | 0.00% | 79,458 |
| 2023-12-22 | 2023-12-20 | 1.445 | 68,065 | -76,003 | 0.00% | 98,332 |
| 2023-12-20 | 2023-12-18 | 1.409 | 144,068 | -8,445 | 0.01% | 203,014 |
| 2023-11-24 | 2023-11-22 | 1.433 | 152,513 | -21,112 | 0.01% | 218,526 |
| 2023-11-23 | 2023-11-21 | 1.445 | 173,625 | -25,334 | 0.01% | 250,832 |
| 2023-11-21 | 2023-11-17 | 1.397 | 198,959 | -8,445 | 0.01% | 278,008 |
| 2023-11-20 | 2023-11-16 | 1.409 | 207,404 | -2,533 | 0.01% | 292,264 |
| 2023-11-16 | 2023-11-14 | 1.397 | 209,937 | -2,534 | 0.01% | 293,348 |
| 2023-11-14 | 2023-11-10 | 1.397 | 212,471 | -2,533 | 0.01% | 296,888 |
| 2023-11-08 | 2023-11-06 | 1.409 | 215,004 | -3,378 | 0.01% | 302,974 |
| 2023-11-07 | 2023-11-03 | 1.397 | 218,382 | -2,534 | 0.01% | 305,148 |
| 2023-11-06 | 2023-11-02 | 1.397 | 220,916 | -9,289 | 0.01% | 308,689 |
| 2023-11-03 | 2023-11-01 | 1.385 | 230,205 | -2,533 | 0.01% | 318,942 |
| 2023-11-02 | 2023-10-31 | 1.385 | 232,738 | -2,534 | 0.01% | 322,452 |
| 2023-11-01 | 2023-10-30 | 1.409 | 235,272 | -9,289 | 0.01% | 331,534 |
| 2023-10-31 | 2023-10-27 | 1.409 | 244,561 | -22,801 | 0.01% | 344,624 |
| 2023-10-30 | 2023-10-26 | 1.409 | 267,362 | -27,868 | 0.01% | 376,754 |
| 2023-10-27 | 2023-10-25 | 1.421 | 295,230 | -19,423 | 0.01% | 419,521 |
| 2023-10-26 | 2023-10-24 | 1.409 | 314,653 | -52,357 | 0.01% | 443,395 |
| 2023-10-25 | 2023-10-20 | 1.445 | 367,010 | -3,378 | 0.02% | 530,212 |
| 2023-10-20 | 2023-10-18 | 1.445 | 370,388 | -40,535 | 0.02% | 535,092 |
| 2023-10-19 | 2023-10-17 | 1.457 | 410,923 | -5,067 | 0.02% | 598,518 |
| 2023-10-18 | 2023-10-16 | 1.445 | 415,990 | -17,734 | 0.02% | 600,972 |
| 2023-10-13 | 2023-10-11 | 1.457 | 433,724 | -2,534 | 0.02% | 631,728 |
| 2023-10-12 | 2023-10-10 | 1.457 | 436,258 | -7,600 | 0.02% | 635,419 |
| 2023-10-11 | 2023-10-09 | 1.433 | 443,858 | -12,667 | 0.02% | 635,976 |
| 2023-10-10 | 2023-10-06 | 1.433 | 456,525 | -10,134 | 0.02% | 654,126 |
| 2023-10-09 | 2023-10-05 | 1.433 | 466,659 | -2,533 | 0.02% | 668,646 |
| 2023-10-06 | 2023-10-04 | 1.433 | 469,192 | -7,600 | 0.02% | 672,276 |
| 2023-10-05 | 2023-10-03 | 1.433 | 476,792 | -4,223 | 0.02% | 683,165 |
| 2023-10-03 | 2023-09-28 | 1.445 | 481,015 | -33,779 | 0.02% | 694,912 |
| 2023-09-28 | 2023-09-26 | 1.457 | 514,794 | -4,222 | 0.02% | 749,808 |
| 2023-09-26 | 2023-09-22 | 1.480 | 519,016 | -21,957 | 0.02% | 768,249 |
| 2023-09-25 | 2023-09-21 | 1.468 | 540,973 | -2,533 | 0.02% | 794,344 |
| 2023-09-20 | 2023-09-18 | 1.457 | 543,506 | +844 | 0.02% | 791,628 |
| 2023-09-15 | 2023-09-13 | 1.457 | 542,662 | +845 | 0.02% | 790,398 |
| 2023-09-13 | 2023-09-11 | 1.457 | 541,817 | +2,533 | 0.02% | 789,168 |
| 2023-09-12 | 2023-09-07 | 1.445 | 539,284 | -6,756 | 0.02% | 779,092 |
| 2023-09-06 | 2023-09-04 | 1.457 | 546,040 | -10,133 | 0.02% | 795,318 |
| 2023-08-29 | 2023-08-25 | 1.480 | 556,173 | -2,534 | 0.02% | 823,249 |
| 2023-08-24 | 2023-08-22 | 1.634 | 558,707 | +28,277 | 0.02% | 912,899 |
| 2023-08-17 | 2023-08-15 | 1.621 | 530,430 | +60,130 | 0.02% | 860,079 |
| 2023-08-16 | 2023-08-14 | 1.659 | 470,300 | +6,414 | 0.02% | 780,178 |
| 2023-08-14 | 2023-08-10 | 1.634 | 463,886 | +802 | 0.02% | 757,966 |
| 2023-08-07 | 2023-08-03 | 1.559 | 463,084 | -2,405 | 0.02% | 722,000 |
| 2023-08-04 | 2023-08-02 | 1.559 | 465,489 | +283,013 | 0.02% | 725,749 |
| 2023-08-03 | 2023-08-01 | 1.584 | 182,476 | -5,612 | 0.01% | 289,052 |
| 2023-07-20 | 2023-07-18 | 1.559 | 188,088 | +4,811 | 0.01% | 293,250 |
| 2023-07-19 | 2023-07-14 | 1.547 | 183,277 | +801 | 0.01% | 283,463 |
| 2023-07-11 | 2023-07-07 | 1.559 | 182,476 | -4,008 | 0.01% | 284,500 |
| 2023-07-04 | 2023-06-30 | 1.572 | 186,484 | -4,811 | 0.01% | 293,075 |
| 2023-06-29 | 2023-06-27 | 1.584 | 191,295 | -20,845 | 0.01% | 303,022 |
| 2023-06-28 | 2023-06-26 | 1.559 | 212,140 | -16,035 | 0.01% | 330,750 |
| 2023-06-27 | 2023-06-23 | 1.559 | 228,175 | -28,061 | 0.01% | 355,750 |
| 2023-06-26 | 2023-06-21 | 1.559 | 256,236 | -1,603 | 0.01% | 399,500 |
| 2023-06-14 | 2023-06-12 | 1.547 | 257,839 | -7,216 | 0.01% | 398,784 |
| 2023-06-13 | 2023-06-09 | 1.572 | 265,055 | -13,629 | 0.01% | 416,556 |
| 2023-06-12 | 2023-06-08 | 1.559 | 278,684 | -8,018 | 0.01% | 434,499 |
| 2023-06-08 | 2023-06-06 | 1.547 | 286,702 | -10,422 | 0.01% | 443,424 |
| 2023-06-07 | 2023-06-05 | 1.547 | 297,124 | -43,294 | 0.01% | 459,543 |
| 2023-06-05 | 2023-06-01 | 1.547 | 340,418 | -8,819 | 0.01% | 526,504 |
| 2023-06-02 | 2023-05-31 | 1.547 | 349,237 | -3,207 | 0.02% | 540,143 |
| 2023-06-01 | 2023-05-30 | 1.547 | 352,444 | -54,519 | 0.02% | 545,103 |
| 2023-05-31 | 2023-05-29 | 1.572 | 406,963 | -8,017 | 0.02% | 639,577 |
| 2023-05-30 | 2023-05-25 | 1.547 | 414,980 | -2,405 | 0.02% | 641,824 |
| 2023-05-29 | 2023-05-24 | 1.584 | 417,385 | -4,009 | 0.02% | 661,162 |
| 2023-05-25 | 2023-05-23 | 1.584 | 421,394 | -6,414 | 0.02% | 667,512 |
| 2023-05-24 | 2023-05-22 | 1.609 | 427,808 | -14,431 | 0.02% | 688,344 |
| 2023-05-23 | 2023-05-19 | 1.609 | 442,239 | -4,009 | 0.02% | 711,564 |
| 2023-05-22 | 2023-05-18 | 1.621 | 446,248 | -34,475 | 0.02% | 723,580 |
| 2023-05-19 | 2023-05-17 | 1.621 | 480,723 | +56,924 | 0.02% | 779,481 |
| 2023-05-18 | 2023-05-16 | 1.634 | 423,799 | -2,405 | 0.02% | 692,466 |
| 2023-05-17 | 2023-05-15 | 1.634 | 426,204 | -8,018 | 0.02% | 696,396 |
| 2023-05-08 | 2023-05-04 | 1.597 | 434,222 | -1,603 | 0.02% | 693,249 |
| 2023-05-04 | 2023-05-02 | 1.597 | 435,825 | -3,207 | 0.02% | 695,808 |
| 2023-05-03 | 2023-04-28 | 1.750 | 439,032 | -4,811 | 0.02% | 768,521 |
| 2023-05-02 | 2023-04-27 | 1.725 | 443,843 | +16,899 | 0.02% | 765,432 |
| 2023-04-06 | 2023-04-03 | 1.750 | 426,944 | -357,843 | 0.02% | 747,361 |
| 2023-04-04 | 2023-03-31 | 1.750 | 784,787 | -141,903 | 0.04% | 1,373,761 |
| 2023-04-03 | 2023-03-30 | 1.763 | 926,690 | -5,398 | 0.04% | 1,634,176 |
| 2023-03-31 | 2023-03-29 | 1.750 | 932,088 | -397,946 | 0.04% | 1,631,609 |
| 2023-03-30 | 2023-03-28 | 1.738 | 1,330,034 | -467,356 | 0.06% | 2,310,963 |
| 2023-03-29 | 2023-03-27 | 1.738 | 1,797,390 | +76,813 | 0.08% | 3,123,005 |
| 2023-03-28 | 2023-03-24 | 1.750 | 1,720,577 | -30,848 | 0.08% | 3,011,850 |
| 2023-03-23 | 2023-03-21 | 1.750 | 1,751,425 | -12,340 | 0.08% | 3,065,850 |
| 2023-03-22 | 2023-03-20 | 1.750 | 1,763,765 | -97,173 | 0.08% | 3,087,451 |
| 2023-03-21 | 2023-03-17 | 1.776 | 1,860,938 | -60,925 | 0.08% | 3,305,811 |
| 2023-03-03 | 2023-03-01 | 1.789 | 1,921,863 | -20,052 | 0.09% | 3,438,959 |
| 2023-03-02 | 2023-02-28 | 1.815 | 1,941,915 | -3,856 | 0.09% | 3,525,200 |
| 2023-02-28 | 2023-02-24 | 1.854 | 1,945,771 | -30,849 | 0.09% | 3,607,890 |
| 2023-02-27 | 2023-02-23 | 1.841 | 1,976,620 | -57,841 | 0.09% | 3,639,461 |
| 2023-02-24 | 2023-02-22 | 1.841 | 2,034,461 | -27,763 | 0.09% | 3,745,961 |
| 2023-02-23 | 2023-02-21 | 1.854 | 2,062,224 | -24,679 | 0.09% | 3,823,820 |
| 2023-02-22 | 2023-02-20 | 1.854 | 2,086,903 | -11,568 | 0.09% | 3,869,580 |
| 2023-02-21 | 2023-02-17 | 1.854 | 2,098,471 | -11,568 | 0.10% | 3,891,030 |
| 2023-02-20 | 2023-02-16 | 1.867 | 2,110,039 | -36,247 | 0.10% | 3,939,839 |
| 2023-02-10 | 2023-02-08 | 1.932 | 2,146,286 | -2,314 | 0.10% | 4,146,669 |
| 2023-02-06 | 2023-02-02 | 1.984 | 2,148,600 | +771 | 0.10% | 4,262,580 |
| 2023-02-02 | 2023-01-31 | 2.023 | 2,147,829 | +7,712 | 0.10% | 4,344,600 |
| 2023-01-13 | 2023-01-11 | 1.958 | 2,140,117 | -15,424 | 0.10% | 4,190,250 |
| 2023-01-12 | 2023-01-10 | 1.945 | 2,155,541 | -18,509 | 0.10% | 4,192,500 |
| 2023-01-11 | 2023-01-09 | 1.919 | 2,174,050 | -1,543 | 0.10% | 4,172,120 |
| 2022-12-29 | 2022-12-23 | 1.815 | 2,175,593 | -1,542 | 0.10% | 3,949,401 |
| 2022-12-28 | 2022-12-22 | 1.802 | 2,177,135 | -1,542 | 0.10% | 3,923,970 |
| 2022-12-23 | 2022-12-21 | 1.815 | 2,178,677 | -2,314 | 0.10% | 3,954,999 |
| 2022-12-20 | 2022-12-16 | 1.854 | 2,180,991 | -771 | 0.10% | 4,044,040 |
| 2022-12-19 | 2022-12-15 | 1.880 | 2,181,762 | -1,543 | 0.10% | 4,102,049 |
| 2022-12-14 | 2022-12-12 | 1.880 | 2,183,305 | -771 | 0.10% | 4,104,951 |
| 2022-12-13 | 2022-12-09 | 1.906 | 2,184,076 | -771 | 0.10% | 4,163,040 |
| 2022-12-08 | 2022-12-06 | 1.867 | 2,184,847 | +771 | 0.10% | 4,079,520 |
| 2022-12-02 | 2022-11-30 | 1.815 | 2,184,076 | -1,542 | 0.10% | 3,964,800 |
| 2022-12-01 | 2022-11-29 | 1.802 | 2,185,618 | -772 | 0.10% | 3,939,259 |
| 2022-11-16 | 2022-11-14 | 1.789 | 2,186,390 | +2,314 | 0.10% | 3,912,301 |
| 2022-10-19 | 2022-10-17 | 1.699 | 2,184,076 | -3,856 | 0.10% | 3,709,920 |
| 2022-10-18 | 2022-10-14 | 1.699 | 2,187,932 | +5,399 | 0.10% | 3,716,470 |
| 2022-09-19 | 2022-09-15 | 1.880 | 2,182,533 | +771 | 0.10% | 4,103,499 |
| 2022-09-16 | 2022-09-14 | 1.880 | 2,181,762 | +3,856 | 0.10% | 4,102,049 |
| 2022-09-14 | 2022-09-09 | 1.880 | 2,177,906 | +1,542 | 0.10% | 4,094,800 |
| 2022-09-09 | 2022-09-07 | 1.880 | 2,176,364 | +7,712 | 0.10% | 4,091,900 |
| 2022-09-06 | 2022-09-02 | 1.919 | 2,168,652 | +1,543 | 0.10% | 4,161,761 |
| 2022-09-02 | 2022-08-31 | 1.893 | 2,167,109 | +3,085 | 0.10% | 4,102,600 |
| 2022-09-01 | 2022-08-30 | 1.906 | 2,164,024 | +2,313 | 0.10% | 4,124,819 |
| 2022-08-31 | 2022-08-29 | 1.919 | 2,161,711 | +7,712 | 0.10% | 4,148,441 |
| 2022-08-30 | 2022-08-26 | 1.919 | 2,153,999 | +23,137 | 0.10% | 4,133,641 |
| 2022-08-26 | 2022-08-24 | 2.096 | 2,130,862 | +771 | 0.10% | 4,466,314 |
| 2022-08-25 | 2022-08-23 | 2.083 | 2,130,091 | +76,649 | 0.10% | 4,436,078 |
| 2022-08-24 | 2022-08-22 | 2.083 | 2,053,442 | +745 | 0.10% | 4,276,451 |
| 2022-08-23 | 2022-08-19 | 2.083 | 2,052,697 | +12,652 | 0.10% | 4,274,899 |
| 2022-08-22 | 2022-08-18 | 2.096 | 2,040,045 | +39,447 | 0.10% | 4,275,961 |
| 2022-08-17 | 2022-08-15 | 2.083 | 2,000,598 | +99,732 | 0.09% | 4,166,399 |
| 2022-08-16 | 2022-08-12 | 2.109 | 1,900,866 | +120,572 | 0.09% | 4,009,780 |
| 2022-08-15 | 2022-08-11 | 2.136 | 1,780,294 | +744 | 0.08% | 3,803,279 |
| 2022-08-12 | 2022-08-10 | 2.136 | 1,779,550 | +23,072 | 0.08% | 3,801,690 |
| 2022-08-10 | 2022-08-08 | 2.136 | 1,756,478 | +4,466 | 0.08% | 3,752,401 |
| 2022-08-04 | 2022-08-02 | 2.096 | 1,752,012 | +4,466 | 0.08% | 3,672,240 |
| 2022-07-18 | 2022-07-14 | 2.150 | 1,747,546 | +2,232 | 0.08% | 3,756,799 |
| 2022-07-14 | 2022-07-12 | 2.163 | 1,745,314 | +745 | 0.08% | 3,775,451 |
| 2022-07-07 | 2022-07-05 | 2.230 | 1,744,569 | -37,214 | 0.08% | 3,891,039 |
| 2022-06-23 | 2022-06-21 | 2.230 | 1,781,783 | -7,443 | 0.08% | 3,974,040 |
| 2022-06-17 | 2022-06-15 | 2.244 | 1,789,226 | -7,442 | 0.08% | 4,014,681 |
| 2022-06-13 | 2022-06-09 | 2.298 | 1,796,668 | +11,164 | 0.08% | 4,127,939 |
| 2022-06-01 | 2022-05-30 | 2.217 | 1,785,504 | +13,397 | 0.08% | 3,958,349 |
| 2022-05-31 | 2022-05-27 | 2.230 | 1,772,107 | +3,721 | 0.08% | 3,952,459 |
| 2022-05-26 | 2022-05-24 | 2.230 | 1,768,386 | +744 | 0.08% | 3,944,160 |
| 2022-05-25 | 2022-05-23 | 2.190 | 1,767,642 | +3,722 | 0.08% | 3,871,251 |
| 2022-05-24 | 2022-05-20 | 2.190 | 1,763,920 | +5,209 | 0.08% | 3,863,099 |
| 2022-05-23 | 2022-05-19 | 2.204 | 1,758,711 | +3,722 | 0.08% | 3,875,321 |
| 2022-05-12 | 2022-05-10 | 2.190 | 1,754,989 | +4,465 | 0.08% | 3,843,540 |
| 2022-05-10 | 2022-05-05 | 2.230 | 1,750,524 | +745 | 0.08% | 3,904,321 |
| 2022-05-05 | 2022-05-03 | 2.217 | 1,749,779 | +5,954 | 0.08% | 3,879,149 |
| 2022-05-04 | 2022-04-29 | 2.244 | 1,743,825 | +744 | 0.08% | 3,912,810 |
| 2022-04-29 | 2022-04-27 | 2.447 | 1,743,081 | +7,443 | 0.08% | 4,264,955 |
| 2022-04-28 | 2022-04-26 | 2.433 | 1,735,638 | +77,752 | 0.08% | 4,222,477 |
| 2022-04-27 | 2022-04-25 | 2.433 | 1,657,886 | +6,437 | 0.08% | 4,033,321 |
| 2022-04-25 | 2022-04-21 | 2.489 | 1,651,449 | +11,444 | 0.08% | 4,110,021 |
| 2022-04-20 | 2022-04-14 | 2.531 | 1,640,005 | +715 | 0.08% | 4,150,330 |
| 2022-04-11 | 2022-04-07 | 2.461 | 1,639,290 | +1,431 | 0.08% | 4,033,921 |
| 2022-04-07 | 2022-04-04 | 2.489 | 1,637,859 | +1,430 | 0.08% | 4,076,199 |
| 2022-04-04 | 2022-03-31 | 2.461 | 1,636,429 | +20,742 | 0.08% | 4,026,880 |
| 2022-04-01 | 2022-03-30 | 2.475 | 1,615,687 | +715 | 0.08% | 3,998,429 |
| 2022-03-31 | 2022-03-29 | 2.447 | 1,614,972 | +20,026 | 0.08% | 3,951,499 |
| 2022-03-30 | 2022-03-28 | 2.433 | 1,594,946 | +715 | 0.08% | 3,880,200 |
| 2022-03-29 | 2022-03-25 | 2.447 | 1,594,231 | +1,431 | 0.08% | 3,900,751 |
| 2022-03-28 | 2022-03-24 | 2.447 | 1,592,800 | -716 | 0.08% | 3,897,249 |
| 2022-03-25 | 2022-03-23 | 2.475 | 1,593,516 | -2,860 | 0.08% | 3,943,561 |
| 2022-03-24 | 2022-03-22 | 2.447 | 1,596,376 | -2,146 | 0.08% | 3,905,999 |
| 2022-03-23 | 2022-03-21 | 2.433 | 1,598,522 | +7,152 | 0.08% | 3,888,900 |
| 2022-03-22 | 2022-03-18 | 2.419 | 1,591,370 | +2,861 | 0.08% | 3,849,250 |
| 2022-03-21 | 2022-03-17 | 2.419 | 1,588,509 | -715 | 0.08% | 3,842,330 |
| 2022-03-18 | 2022-03-16 | 2.363 | 1,589,224 | +1,430 | 0.08% | 3,755,180 |
| 2022-03-17 | 2022-03-15 | 2.321 | 1,587,794 | +30,755 | 0.08% | 3,685,201 |
| 2022-03-16 | 2022-03-14 | 2.377 | 1,557,039 | +20,026 | 0.08% | 3,700,900 |
| 2022-03-11 | 2022-03-09 | 2.475 | 1,537,013 | -4,291 | 0.08% | 3,803,730 |
| 2022-03-09 | 2022-03-07 | 2.475 | 1,541,304 | +4,291 | 0.08% | 3,814,349 |
| 2022-03-08 | 2022-03-04 | 2.517 | 1,537,013 | -7,867 | 0.08% | 3,868,200 |
| 2022-03-07 | 2022-03-03 | 2.573 | 1,544,880 | -4,292 | 0.08% | 3,974,399 |
| 2022-03-01 | 2022-02-25 | 2.517 | 1,549,172 | +715 | 0.08% | 3,898,801 |
| 2022-02-17 | 2022-02-15 | 2.531 | 1,548,457 | +11,444 | 0.08% | 3,918,651 |
| 2022-01-18 | 2022-01-14 | 2.629 | 1,537,013 | -4,935 | 0.08% | 4,040,120 |
| 2022-01-14 | 2022-01-12 | 2.657 | 1,541,948 | -715 | 0.08% | 4,096,210 |
| 2022-01-13 | 2022-01-11 | 2.643 | 1,542,663 | -715 | 0.08% | 4,076,540 |
| 2022-01-11 | 2022-01-07 | 2.629 | 1,543,378 | -716 | 0.08% | 4,056,851 |
| 2022-01-07 | 2022-01-05 | 2.601 | 1,544,094 | +716 | 0.08% | 4,015,555 |
| 2022-01-06 | 2022-01-04 | 2.670 | 1,543,378 | -2,146 | 0.08% | 4,121,588 |
| 2022-01-05 | 2022-01-03 | 2.768 | 1,545,524 | -145,905 | 0.08% | 4,278,582 |
| 2022-01-04 | 2021-12-31 | 2.559 | 1,691,429 | -36,477 | 0.08% | 4,327,766 |
| 2021-12-30 | 2021-12-28 | 2.489 | 1,727,906 | -86,542 | 0.08% | 4,300,302 |
| 2021-12-29 | 2021-12-24 | 2.517 | 1,814,448 | -25,748 | 0.09% | 4,566,421 |
| 2021-12-28 | 2021-12-22 | 2.377 | 1,840,196 | -3,576 | 0.09% | 4,373,931 |
| 2021-12-23 | 2021-12-21 | 2.405 | 1,843,772 | -7,867 | 0.09% | 4,433,988 |
| 2021-12-22 | 2021-12-20 | 2.363 | 1,851,639 | -7,153 | 0.09% | 4,375,240 |
| 2021-12-21 | 2021-12-17 | 2.461 | 1,858,792 | +3,577 | 0.09% | 4,574,065 |
| 2021-12-17 | 2021-12-15 | 2.391 | 1,855,215 | -7,153 | 0.09% | 4,435,568 |
| 2021-12-16 | 2021-12-14 | 2.391 | 1,862,368 | +19,311 | 0.09% | 4,452,670 |
| 2021-12-14 | 2021-12-10 | 2.377 | 1,843,057 | +50,066 | 0.09% | 4,380,731 |
| 2021-12-13 | 2021-12-09 | 2.419 | 1,792,991 | +101,562 | 0.09% | 4,336,937 |
| 2021-12-10 | 2021-12-08 | 2.377 | 1,691,429 | +28,608 | 0.08% | 4,020,329 |
| 2021-12-09 | 2021-12-07 | 2.363 | 1,662,821 | +85,112 | 0.08% | 3,929,082 |
| 2021-12-08 | 2021-12-06 | 2.335 | 1,577,709 | +37,907 | 0.08% | 3,683,853 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,539,802 | -5,007 | 0.08% | 3,659,929 |
| 2021-12-03 | 2021-12-01 | 2.335 | 1,544,809 | -324,067 | 0.08% | 3,607,033 |
| 2021-12-02 | 2021-11-30 | 2.307 | 1,868,876 | +30,754 | 0.09% | 4,311,450 |
| 2021-12-01 | 2021-11-29 | 2.321 | 1,838,122 | +20,027 | 0.09% | 4,266,201 |
| 2021-11-30 | 2021-11-26 | 2.307 | 1,818,095 | +2,145 | 0.09% | 4,194,299 |
| 2021-11-29 | 2021-11-25 | 2.349 | 1,815,950 | -7,152 | 0.09% | 4,265,521 |
| 2021-11-26 | 2021-11-24 | 2.335 | 1,823,102 | +17,881 | 0.09% | 4,256,830 |
| 2021-11-25 | 2021-11-23 | 2.321 | 1,805,221 | +40,767 | 0.09% | 4,189,839 |
| 2021-11-24 | 2021-11-22 | 2.377 | 1,764,454 | -715 | 0.09% | 4,193,901 |
| 2021-11-23 | 2021-11-19 | 2.377 | 1,765,169 | +10,013 | 0.09% | 4,195,600 |
| 2021-11-22 | 2021-11-18 | 2.335 | 1,755,156 | +60,794 | 0.09% | 4,098,180 |
| 2021-11-19 | 2021-11-17 | 2.377 | 1,694,362 | +21,457 | 0.08% | 4,027,300 |
| 2021-11-18 | 2021-11-16 | 2.349 | 1,672,905 | +5,006 | 0.08% | 3,929,519 |
| 2021-11-17 | 2021-11-15 | 2.335 | 1,667,899 | +23,603 | 0.08% | 3,894,441 |
| 2021-11-16 | 2021-11-12 | 2.405 | 1,644,296 | +107,283 | 0.08% | 3,954,279 |
| 2021-11-15 | 2021-11-11 | 2.433 | 1,537,013 | -20,244 | 0.08% | 3,739,260 |
| 2021-11-12 | 2021-11-10 | 2.419 | 1,557,257 | +19,311 | 0.08% | 3,766,737 |
| 2021-11-11 | 2021-11-09 | 2.447 | 1,537,946 | +40,767 | 0.08% | 3,763,033 |
| 2021-11-10 | 2021-11-08 | 2.461 | 1,497,179 | +27,894 | 0.07% | 3,684,218 |
| 2021-11-09 | 2021-11-05 | 2.503 | 1,469,285 | -5,933 | 0.07% | 3,677,206 |
| 2021-11-05 | 2021-11-03 | 2.447 | 1,475,218 | +4,292 | 0.07% | 3,609,551 |
| 2021-11-04 | 2021-11-02 | 2.489 | 1,470,926 | -20,027 | 0.07% | 3,660,747 |
| 2021-11-03 | 2021-11-01 | 2.573 | 1,490,953 | +17,881 | 0.07% | 3,835,665 |
| 2021-11-01 | 2021-10-28 | 2.489 | 1,473,072 | +17,880 | 0.07% | 3,666,088 |
| 2021-10-29 | 2021-10-27 | 2.545 | 1,455,192 | +14,305 | 0.07% | 3,702,973 |
| 2021-10-28 | 2021-10-26 | 2.489 | 1,440,887 | +113,005 | 0.07% | 3,585,988 |
| 2021-10-27 | 2021-10-25 | 2.601 | 1,327,882 | +4,291 | 0.06% | 3,453,276 |
| 2021-10-26 | 2021-10-22 | 2.545 | 1,323,591 | -30,325 | 0.06% | 3,368,093 |
| 2021-10-25 | 2021-10-21 | 2.629 | 1,353,916 | +2,146 | 0.07% | 3,558,840 |
| 2021-10-22 | 2021-10-20 | 2.643 | 1,351,770 | -79,390 | 0.07% | 3,572,099 |
| 2021-10-21 | 2021-10-19 | 2.768 | 1,431,160 | -90,833 | 0.07% | 3,961,980 |
| 2021-10-20 | 2021-10-18 | 2.573 | 1,521,993 | -15,020 | 0.07% | 3,915,519 |
| 2021-10-19 | 2021-10-15 | 2.615 | 1,537,013 | +174,085 | 0.08% | 4,018,630 |
| 2021-10-18 | 2021-10-12 | 2.629 | 1,362,928 | +30,755 | 0.07% | 3,582,528 |
| 2021-10-15 | 2021-10-11 | 2.670 | 1,332,173 | -788,461 | 0.07% | 3,557,565 |
| 2021-10-12 | 2021-10-08 | 2.796 | 2,120,634 | -20,742 | 0.10% | 5,929,999 |
| 2021-10-11 | 2021-10-07 | 2.992 | 2,141,376 | +464,179 | 0.10% | 6,407,160 |
| 2021-10-08 | 2021-10-06 | 3.020 | 1,677,197 | +7,153 | 0.08% | 5,065,201 |
| 2021-10-06 | 2021-10-04 | 2.475 | 1,670,044 | +21,456 | 0.08% | 4,132,949 |
| 2021-10-05 | 2021-09-30 | 2.545 | 1,648,588 | +7,153 | 0.08% | 4,195,101 |
| 2021-10-04 | 2021-09-29 | 2.573 | 1,641,435 | +21,456 | 0.08% | 4,222,799 |
| 2021-09-30 | 2021-09-28 | 2.545 | 1,619,979 | +28,609 | 0.08% | 4,122,301 |
| 2021-09-28 | 2021-09-24 | 2.531 | 1,591,370 | -24,317 | 0.08% | 4,027,250 |
| 2021-09-24 | 2021-09-21 | 2.475 | 1,615,687 | +7,152 | 0.08% | 3,998,429 |
| 2021-09-23 | 2021-09-20 | 2.433 | 1,608,535 | +7,152 | 0.08% | 3,913,259 |
| 2021-09-21 | 2021-09-17 | 2.587 | 1,601,383 | +7,152 | 0.08% | 4,142,150 |
| 2021-09-20 | 2021-09-16 | 2.615 | 1,594,231 | +290,381 | 0.08% | 4,168,231 |
| 2021-09-17 | 2021-09-15 | 2.684 | 1,303,850 | -14,305 | 0.06% | 3,500,159 |
| 2021-09-16 | 2021-09-14 | 2.587 | 1,318,155 | -20,026 | 0.06% | 3,409,550 |
| 2021-09-15 | 2021-09-13 | 2.615 | 1,338,181 | -99,416 | 0.07% | 3,498,770 |
| 2021-09-14 | 2021-09-10 | 2.405 | 1,437,597 | -28,609 | 0.07% | 3,457,200 |
| 2021-09-13 | 2021-09-09 | 2.307 | 1,466,206 | -10,728 | 0.07% | 3,382,500 |
| 2021-09-10 | 2021-09-08 | 2.363 | 1,476,934 | -51,496 | 0.07% | 3,489,849 |
| 2021-09-09 | 2021-09-07 | 2.335 | 1,528,430 | -57,218 | 0.07% | 3,568,789 |
| 2021-09-08 | 2021-09-06 | 2.405 | 1,585,648 | -112,290 | 0.08% | 3,813,240 |
| 2021-09-07 | 2021-09-03 | 2.251 | 1,697,938 | -182,382 | 0.08% | 3,822,140 |
| 2021-09-06 | 2021-09-02 | 2.181 | 1,880,320 | -36,476 | 0.09% | 4,101,241 |
| 2021-09-03 | 2021-09-01 | 2.153 | 1,916,796 | -14,305 | 0.09% | 4,127,200 |
| 2021-09-02 | 2021-08-31 | 2.111 | 1,931,101 | -24,317 | 0.09% | 4,077,001 |
| 2021-09-01 | 2021-08-30 | 2.097 | 1,955,418 | -20,026 | 0.10% | 4,101,000 |
| 2021-08-31 | 2021-08-27 | 2.125 | 1,975,444 | -10,729 | 0.10% | 4,198,239 |
| 2021-08-30 | 2021-08-26 | 2.125 | 1,986,173 | -4,291 | 0.10% | 4,221,041 |
| 2021-08-27 | 2021-08-25 | 2.181 | 1,990,464 | -14,304 | 0.10% | 4,341,480 |
| 2021-08-26 | 2021-08-24 | 2.362 | 2,004,768 | -26,464 | 0.10% | 4,735,955 |
| 2021-08-25 | 2021-08-23 | 2.261 | 2,031,232 | +51,644 | 0.10% | 4,592,403 |
| 2021-08-23 | 2021-08-19 | 2.275 | 1,979,588 | -20,699 | 0.10% | 4,504,331 |
| 2021-08-20 | 2021-08-18 | 2.319 | 2,000,287 | -34,500 | 0.10% | 4,638,399 |
| 2021-08-19 | 2021-08-17 | 2.290 | 2,034,787 | +344,996 | 0.10% | 4,659,420 |
| 2021-08-18 | 2021-08-16 | 2.435 | 1,689,791 | +394,676 | 0.09% | 4,114,320 |
| 2021-08-17 | 2021-08-13 | 2.420 | 1,295,115 | -6,900 | 0.07% | 3,134,589 |
| 2021-08-16 | 2021-08-12 | 2.304 | 1,302,015 | -6,900 | 0.07% | 3,000,329 |
| 2021-08-13 | 2021-08-11 | 2.333 | 1,308,915 | -111,779 | 0.07% | 3,054,170 |
| 2021-08-12 | 2021-08-10 | 2.087 | 1,420,694 | -31,050 | 0.07% | 2,964,960 |
| 2021-08-10 | 2021-08-06 | 2.058 | 1,451,744 | -103,498 | 0.07% | 2,987,681 |
| 2021-08-09 | 2021-08-05 | 2.044 | 1,555,242 | -22,080 | 0.08% | 3,178,139 |
| 2021-08-06 | 2021-08-04 | 2.015 | 1,577,322 | -20,700 | 0.08% | 3,177,540 |
| 2021-08-05 | 2021-08-03 | 2.000 | 1,598,022 | -48,299 | 0.08% | 3,196,080 |
| 2021-08-04 | 2021-08-02 | 2.000 | 1,646,321 | -58,650 | 0.08% | 3,292,679 |
| 2021-08-02 | 2021-07-29 | 2.015 | 1,704,971 | -5,520 | 0.09% | 3,434,691 |
| 2021-06-18 | 2021-06-16 | 2.203 | 1,710,491 | +20,700 | 0.09% | 3,768,081 |
| 2021-06-04 | 2021-06-02 | 2.174 | 1,689,791 | -119,368 | 0.09% | 3,673,500 |
| 2021-05-21 | 2021-05-18 | 2.130 | 1,809,159 | +20,699 | 0.09% | 3,854,339 |
| 2021-05-20 | 2021-05-17 | 2.087 | 1,788,460 | +13,800 | 0.09% | 3,732,481 |
| 2021-05-14 | 2021-05-12 | 2.116 | 1,774,660 | +20,700 | 0.09% | 3,755,120 |
| 2021-05-13 | 2021-05-11 | 2.130 | 1,753,960 | +22,770 | 0.09% | 3,736,740 |
| 2021-05-12 | 2021-05-10 | 2.174 | 1,731,190 | -578,904 | 0.09% | 3,763,499 |
| 2021-05-11 | 2021-05-07 | 2.203 | 2,310,094 | +34,500 | 0.12% | 5,088,960 |
| 2021-05-10 | 2021-05-06 | 2.203 | 2,275,594 | +62,099 | 0.12% | 5,012,960 |
| 2021-05-07 | 2021-05-05 | 2.232 | 2,213,495 | +20,700 | 0.11% | 4,940,320 |
| 2021-05-06 | 2021-05-04 | 2.275 | 2,192,795 | +80,729 | 0.11% | 4,989,460 |
| 2021-05-05 | 2021-05-03 | 2.261 | 2,112,066 | +53,129 | 0.11% | 4,775,160 |
| 2021-05-04 | 2021-04-30 | 2.174 | 2,058,937 | +62,100 | 0.10% | 4,476,001 |
| 2021-04-29 | 2021-04-27 | 2.252 | 1,996,837 | +82,454 | 0.10% | 4,497,784 |
| 2021-03-03 | 2021-03-01 | 2.116 | 1,914,383 | -13,230 | 0.10% | 4,051,600 |
| 2021-03-02 | 2021-02-26 | 2.116 | 1,927,613 | -150,161 | 0.10% | 4,079,600 |
| 2021-03-01 | 2021-02-25 | 2.132 | 2,077,774 | -52,920 | 0.11% | 4,428,811 |
| 2021-02-25 | 2021-02-23 | 1.965 | 2,130,694 | -6,615 | 0.11% | 4,187,301 |
| 2021-02-24 | 2021-02-22 | 1.980 | 2,137,309 | -59,535 | 0.11% | 4,232,611 |
| 2021-02-23 | 2021-02-19 | 1.995 | 2,196,844 | -19,845 | 0.12% | 4,383,721 |
| 2021-02-19 | 2021-02-17 | 1.995 | 2,216,689 | -13,230 | 0.12% | 4,423,321 |
| 2021-02-17 | 2021-02-11 | 1.965 | 2,229,919 | -6,615 | 0.12% | 4,382,301 |
| 2021-02-16 | 2021-02-09 | 1.920 | 2,236,534 | +6,615 | 0.12% | 4,293,871 |
| 2021-02-10 | 2021-02-08 | 1.935 | 2,229,919 | -661 | 0.12% | 4,314,881 |
| 2021-02-03 | 2021-02-01 | 1.905 | 2,230,580 | +13,230 | 0.12% | 4,248,720 |
| 2021-01-26 | 2021-01-22 | 2.071 | 2,217,350 | +39,690 | 0.12% | 4,592,240 |
| 2021-01-25 | 2021-01-21 | 2.071 | 2,177,660 | +6,615 | 0.12% | 4,510,040 |
| 2021-01-21 | 2021-01-19 | 2.086 | 2,171,045 | +31,090 | 0.11% | 4,529,160 |
| 2021-01-20 | 2021-01-18 | 2.071 | 2,139,955 | +13,230 | 0.11% | 4,431,951 |
| 2021-01-19 | 2021-01-15 | 2.101 | 2,126,725 | +47,628 | 0.11% | 4,468,851 |
| 2021-01-18 | 2021-01-14 | 2.056 | 2,079,097 | +66,812 | 0.11% | 4,274,481 |
| 2021-01-15 | 2021-01-13 | 2.071 | 2,012,285 | +38,367 | 0.11% | 4,167,540 |
| 2021-01-14 | 2021-01-12 | 2.041 | 1,973,918 | -264,600 | 0.10% | 4,028,400 |
| 2020-09-23 | 2020-09-21 | 1.905 | 2,238,518 | +1,323 | 0.12% | 4,263,840 |
| 2020-09-21 | 2020-09-17 | 1.920 | 2,237,195 | +7,938 | 0.12% | 4,295,140 |
| 2020-09-18 | 2020-09-16 | 1.920 | 2,229,257 | +1,323 | 0.12% | 4,279,900 |
| 2020-09-17 | 2020-09-15 | 1.905 | 2,227,934 | +1,323 | 0.12% | 4,243,680 |
| 2020-09-16 | 2020-09-14 | 1.905 | 2,226,611 | +3,307 | 0.12% | 4,241,160 |
| 2020-09-14 | 2020-09-10 | 1.859 | 2,223,304 | +3,969 | 0.12% | 4,134,031 |
| 2020-09-11 | 2020-09-09 | 1.890 | 2,219,335 | +5,292 | 0.12% | 4,193,751 |
| 2020-09-08 | 2020-09-04 | 1.905 | 2,214,043 | +2,646 | 0.12% | 4,217,221 |
| 2020-09-07 | 2020-09-03 | 1.935 | 2,211,397 | +9,923 | 0.12% | 4,279,041 |
| 2020-09-04 | 2020-09-02 | 1.905 | 2,201,474 | +9,261 | 0.12% | 4,193,280 |
| 2020-09-03 | 2020-09-01 | 1.935 | 2,192,213 | +1,915,706 | 0.12% | 4,241,920 |
| 2020-09-02 | 2020-08-31 | 1.950 | 276,507 | -1,323 | 0.01% | 539,219 |
| 2020-08-26 | 2020-08-24 | 2.114 | 277,830 | +7,584 | 0.01% | 587,230 |
| 2020-08-19 | 2020-08-17 | 2.145 | 270,246 | -122,897 | 0.01% | 579,601 |
| 2020-08-18 | 2020-08-14 | 2.207 | 393,143 | -63,058 | 0.02% | 867,620 |
| 2020-08-17 | 2020-08-13 | 2.067 | 456,201 | +72,709 | 0.02% | 942,971 |
| 2020-08-12 | 2020-08-10 | 2.051 | 383,492 | +12,869 | 0.02% | 786,721 |
| 2020-08-11 | 2020-08-07 | 2.036 | 370,623 | +48,902 | 0.02% | 754,561 |
| 2020-08-10 | 2020-08-06 | 2.051 | 321,721 | +19,303 | 0.02% | 660,000 |
| 2020-08-07 | 2020-08-05 | 2.051 | 302,418 | +54,693 | 0.02% | 620,400 |
| 2020-08-06 | 2020-08-04 | 2.020 | 247,725 | +9,008 | 0.01% | 500,500 |
| 2020-08-05 | 2020-08-03 | 2.036 | 238,717 | +12,869 | 0.01% | 486,010 |
| 2020-08-03 | 2020-07-30 | 2.020 | 225,848 | +83,647 | 0.01% | 456,300 |
| 2020-07-31 | 2020-07-29 | 1.989 | 142,201 | +25,738 | 0.01% | 282,881 |
| 2020-07-30 | 2020-07-28 | 1.943 | 116,463 | +6,434 | 0.01% | 226,250 |
| 2020-07-29 | 2020-07-27 | 1.927 | 110,029 | +32,816 | 0.01% | 212,041 |
| 2020-07-28 | 2020-07-24 | 1.927 | 77,213 | +32,172 | 0.00% | 148,800 |
| 2020-07-27 | 2020-07-23 | 1.943 | 45,041 | +19,303 | 0.00% | 87,500 |
| 2020-07-24 | 2020-07-22 | 1.974 | 25,738 | +25,738 | 0.00% | 50,801 |
| 2020-04-28 | 2020-04-24 | 2.050 | 0 | -282,271 | ||
| 2020-04-27 | 2020-04-23 | 2.098 | 282,271 | -11,241 | 0.02% | 592,120 |
| 2020-04-23 | 2020-04-21 | 2.050 | 293,512 | +293,512 | 0.02% | 601,600 |
| 2020-03-12 | 2020-03-10 | 2.498 | 0 | -4,996 | ||
| 2020-03-06 | 2020-03-04 | 2.674 | 4,996 | -239,181 | 0.00% | 13,360 |
| 2020-03-05 | 2020-03-03 | 2.722 | 244,177 | -7,494 | 0.01% | 664,700 |
| 2020-02-27 | 2020-02-25 | 2.642 | 251,671 | +112,409 | 0.01% | 664,950 |
| 2020-02-26 | 2020-02-24 | 2.674 | 139,262 | +24,980 | 0.01% | 372,410 |
| 2020-02-25 | 2020-02-21 | 2.722 | 114,282 | +12,490 | 0.01% | 311,099 |
| 2020-02-20 | 2020-02-18 | 2.738 | 101,792 | -10,617 | 0.01% | 278,729 |
| 2020-02-18 | 2020-02-14 | 2.690 | 112,409 | +31,225 | 0.01% | 302,400 |
| 2020-02-17 | 2020-02-13 | 2.706 | 81,184 | -6,245 | 0.00% | 219,700 |
| 2020-02-14 | 2020-02-12 | 2.738 | 87,429 | +6,245 | 0.00% | 239,400 |
| 2020-02-13 | 2020-02-11 | 2.674 | 81,184 | +18,735 | 0.00% | 217,100 |
| 2020-02-11 | 2020-02-07 | 2.690 | 62,449 | -12,490 | 0.00% | 167,999 |
| 2020-02-10 | 2020-02-06 | 2.738 | 74,939 | -27,478 | 0.00% | 205,199 |
| 2020-02-07 | 2020-02-05 | 2.674 | 102,417 | -12,490 | 0.01% | 273,880 |
| 2020-02-05 | 2020-02-03 | 2.642 | 114,907 | -6,245 | 0.01% | 303,600 |
| 2020-02-04 | 2020-01-31 | 2.658 | 121,152 | +625 | 0.01% | 322,041 |
| 2020-02-03 | 2020-01-30 | 2.642 | 120,527 | +12,490 | 0.01% | 318,449 |
| 2020-01-31 | 2020-01-29 | 2.722 | 108,037 | +18,734 | 0.01% | 294,099 |
| 2020-01-30 | 2020-01-24 | 2.818 | 89,303 | +39,344 | 0.00% | 251,681 |
| 2020-01-29 | 2020-01-22 | 2.866 | 49,959 | +1,873 | 0.00% | 143,199 |
| 2020-01-23 | 2020-01-21 | 2.834 | 48,086 | +10,616 | 0.00% | 136,290 |
| 2020-01-21 | 2020-01-17 | 2.914 | 37,470 | +31,225 | 0.00% | 109,201 |
| 2020-01-20 | 2020-01-16 | 2.914 | 6,245 | -410,292 | 0.00% | 18,200 |
| 2020-01-17 | 2020-01-15 | 2.914 | 416,537 | +624 | 0.02% | 1,213,939 |
| 2020-01-16 | 2020-01-14 | 2.930 | 415,913 | +17,486 | 0.02% | 1,218,781 |
| 2020-01-15 | 2020-01-13 | 2.914 | 398,427 | +56,205 | 0.02% | 1,161,160 |
| 2020-01-14 | 2020-01-10 | 2.898 | 342,222 | +87,429 | 0.02% | 991,879 |
| 2020-01-13 | 2020-01-09 | 2.930 | 254,793 | +23,730 | 0.01% | 746,639 |
| 2020-01-08 | 2020-01-06 | 2.994 | 231,063 | +3,123 | 0.01% | 691,901 |
| 2020-01-06 | 2020-01-02 | 2.930 | 227,940 | +624 | 0.01% | 667,950 |
| 2020-01-03 | 2019-12-31 | 2.914 | 227,316 | +49,960 | 0.01% | 662,481 |
| 2020-01-02 | 2019-12-27 | 2.898 | 177,356 | +134,266 | 0.01% | 514,040 |
| 2019-12-27 | 2019-12-20 | 2.898 | 43,090 | +624 | 0.00% | 124,890 |
| 2019-12-23 | 2019-12-19 | 2.882 | 42,466 | +7,494 | 0.00% | 122,401 |
| 2019-12-19 | 2019-12-17 | 2.930 | 34,972 | +3,123 | 0.00% | 102,481 |
| 2019-12-18 | 2019-12-16 | 2.914 | 31,849 | -5,621 | 0.00% | 92,819 |
| 2019-12-17 | 2019-12-13 | 2.914 | 37,470 | +9,368 | 0.00% | 109,201 |
| 2019-12-16 | 2019-12-12 | 2.866 | 28,102 | +1,249 | 0.00% | 80,549 |
| 2019-12-13 | 2019-12-11 | 2.850 | 26,853 | -6,245 | 0.00% | 76,539 |
| 2019-12-10 | 2019-12-06 | 2.898 | 33,098 | +1,873 | 0.00% | 95,930 |
| 2019-12-02 | 2019-11-28 | 2.930 | 31,225 | +1,249 | 0.00% | 91,501 |
| 2019-11-29 | 2019-11-27 | 2.930 | 29,976 | +9,368 | 0.00% | 87,841 |
| 2019-11-28 | 2019-11-26 | 2.898 | 20,608 | -33,723 | 0.00% | 59,729 |
| 2019-11-27 | 2019-11-25 | 2.962 | 54,331 | -3,747 | 0.00% | 160,950 |
| 2019-11-26 | 2019-11-22 | 2.962 | 58,078 | +6,245 | 0.00% | 172,050 |
| 2019-11-25 | 2019-11-21 | 2.914 | 51,833 | -1,873 | 0.00% | 151,060 |
| 2019-11-22 | 2019-11-20 | 3.010 | 53,706 | -18,735 | 0.00% | 161,679 |
| 2019-11-21 | 2019-11-19 | 3.042 | 72,441 | +4,996 | 0.00% | 220,399 |
| 2019-11-20 | 2019-11-18 | 2.946 | 67,445 | -185,475 | 0.00% | 198,719 |
| 2019-11-19 | 2019-11-15 | 2.898 | 252,920 | +24,355 | 0.01% | 733,050 |
| 2019-11-18 | 2019-11-14 | 2.914 | 228,565 | +28,727 | 0.01% | 666,121 |
| 2019-11-15 | 2019-11-13 | 2.882 | 199,838 | +14,363 | 0.01% | 576,000 |
| 2019-11-14 | 2019-11-12 | 2.946 | 185,475 | -1,249 | 0.01% | 546,481 |
| 2019-11-13 | 2019-11-11 | 2.946 | 186,724 | +58,078 | 0.01% | 550,161 |
| 2019-11-12 | 2019-11-08 | 3.107 | 128,646 | +5,621 | 0.01% | 399,641 |
| 2019-11-11 | 2019-11-07 | 3.123 | 123,025 | +6,869 | 0.01% | 384,149 |
| 2019-11-08 | 2019-11-06 | 3.107 | 116,156 | -115,531 | 0.01% | 360,841 |
| 2019-11-07 | 2019-11-05 | 3.010 | 231,687 | +1,249 | 0.01% | 697,480 |
| 2019-11-06 | 2019-11-04 | 3.010 | 230,438 | +6,869 | 0.01% | 693,720 |
| 2019-11-05 | 2019-11-01 | 2.850 | 223,569 | +1,874 | 0.01% | 637,241 |
| 2019-11-01 | 2019-10-30 | 2.850 | 221,695 | -1,249 | 0.01% | 631,899 |
| 2019-10-31 | 2019-10-29 | 2.850 | 222,944 | -625 | 0.01% | 635,459 |
| 2019-10-30 | 2019-10-28 | 2.882 | 223,569 | -1,873 | 0.01% | 644,401 |
| 2019-10-29 | 2019-10-25 | 2.866 | 225,442 | -2,498 | 0.01% | 646,189 |
| 2019-10-24 | 2019-10-22 | 2.866 | 227,940 | +624 | 0.01% | 653,350 |
| 2019-10-23 | 2019-10-21 | 2.834 | 227,316 | +1,874 | 0.01% | 644,281 |
| 2019-10-22 | 2019-10-18 | 2.866 | 225,442 | +3,122 | 0.01% | 646,189 |
| 2019-10-21 | 2019-10-17 | 2.898 | 222,320 | -624 | 0.01% | 644,361 |
| 2019-10-16 | 2019-10-14 | 2.866 | 222,944 | -625 | 0.01% | 639,029 |
| 2019-10-14 | 2019-10-10 | 2.802 | 223,569 | -2,498 | 0.01% | 626,501 |
| 2019-10-10 | 2019-10-08 | 2.802 | 226,067 | +3,747 | 0.01% | 633,501 |
| 2019-10-02 | 2019-09-27 | 2.834 | 222,320 | -6,869 | 0.01% | 630,121 |
| 2019-09-30 | 2019-09-26 | 2.802 | 229,189 | -46,837 | 0.01% | 642,250 |
| 2019-09-27 | 2019-09-25 | 2.786 | 276,026 | +624 | 0.02% | 769,080 |
| 2019-09-25 | 2019-09-23 | 2.802 | 275,402 | +625 | 0.02% | 771,751 |
| 2019-09-19 | 2019-09-17 | 2.802 | 274,777 | +2,498 | 0.02% | 770,000 |
| 2019-09-18 | 2019-09-16 | 2.850 | 272,279 | +20,608 | 0.02% | 776,079 |
| 2019-09-17 | 2019-09-13 | 2.898 | 251,671 | +3,747 | 0.01% | 729,430 |
| 2019-09-16 | 2019-09-12 | 2.898 | 247,924 | -1,249 | 0.01% | 718,570 |
| 2019-09-13 | 2019-09-11 | 2.802 | 249,173 | +8,743 | 0.01% | 698,250 |
| 2019-09-12 | 2019-09-10 | 2.786 | 240,430 | +4,996 | 0.01% | 669,900 |
| 2019-09-11 | 2019-09-09 | 2.850 | 235,434 | +7,494 | 0.01% | 671,060 |
| 2019-09-10 | 2019-09-06 | 2.850 | 227,940 | +8,118 | 0.01% | 649,700 |
| 2019-09-09 | 2019-09-05 | 2.818 | 219,822 | +22,482 | 0.01% | 619,521 |
| 2019-09-06 | 2019-09-04 | 2.834 | 197,340 | -16,237 | 0.01% | 559,320 |
| 2019-09-03 | 2019-08-30 | 2.927 | 213,577 | +3,747 | 0.01% | 625,244 |
| 2019-09-02 | 2019-08-29 | 2.977 | 209,830 | +42,905 | 0.01% | 624,570 |
| 2019-08-30 | 2019-08-28 | 3.009 | 166,925 | -27,515 | 0.01% | 502,321 |
| 2019-08-29 | 2019-08-27 | 2.977 | 194,440 | +16,509 | 0.01% | 578,761 |
| 2019-08-28 | 2019-08-26 | 2.944 | 177,931 | +4,892 | 0.01% | 523,801 |
| 2019-08-27 | 2019-08-23 | 3.009 | 173,039 | +7,337 | 0.01% | 520,720 |
| 2019-08-26 | 2019-08-22 | 3.075 | 165,702 | +12,841 | 0.01% | 509,481 |
| 2019-08-23 | 2019-08-21 | 3.091 | 152,861 | +4,891 | 0.01% | 472,499 |
| 2019-08-22 | 2019-08-20 | 3.058 | 147,970 | +28,738 | 0.01% | 452,541 |
| 2019-08-21 | 2019-08-19 | 2.977 | 119,232 | +7,949 | 0.01% | 354,900 |
| 2019-08-20 | 2019-08-16 | 2.895 | 111,283 | -14,675 | 0.01% | 322,140 |
| 2019-08-19 | 2019-08-15 | 2.911 | 125,958 | +16,509 | 0.01% | 366,681 |
| 2019-08-16 | 2019-08-14 | 2.927 | 109,449 | +8,560 | 0.01% | 320,411 |
| 2019-08-15 | 2019-08-13 | 2.993 | 100,889 | -4,891 | 0.01% | 301,951 |
| 2019-08-14 | 2019-08-12 | 2.993 | 105,780 | -6,726 | 0.01% | 316,590 |
| 2019-08-13 | 2019-08-09 | 2.993 | 112,506 | -1,223 | 0.01% | 336,720 |
| 2019-08-12 | 2019-08-08 | 2.977 | 113,729 | +7,337 | 0.01% | 338,520 |
| 2019-08-09 | 2019-08-07 | 3.009 | 106,392 | +2,446 | 0.01% | 320,161 |
| 2019-08-08 | 2019-08-06 | 2.977 | 103,946 | +23,847 | 0.01% | 309,401 |
| 2019-08-07 | 2019-08-05 | 3.026 | 80,099 | +5,503 | 0.00% | 242,349 |
| 2019-08-06 | 2019-08-02 | 3.091 | 74,596 | +18,954 | 0.00% | 230,579 |
| 2019-08-05 | 2019-08-01 | 3.238 | 55,642 | -19,566 | 0.00% | 180,181 |
| 2019-08-02 | 2019-07-31 | 3.255 | 75,208 | -1,834 | 0.00% | 244,771 |
| 2019-08-01 | 2019-07-30 | 3.271 | 77,042 | +15,286 | 0.00% | 252,000 |
| 2019-07-31 | 2019-07-29 | 3.238 | 61,756 | +11,006 | 0.00% | 199,980 |
| 2019-07-30 | 2019-07-26 | 3.304 | 50,750 | -6,726 | 0.00% | 167,660 |
| 2019-07-29 | 2019-07-25 | 3.222 | 57,476 | +9,783 | 0.00% | 185,180 |
| 2019-07-26 | 2019-07-24 | 3.271 | 47,693 | +4,280 | 0.00% | 156,001 |
| 2019-07-25 | 2019-07-23 | 3.304 | 43,413 | -2,445 | 0.00% | 143,421 |
| 2019-07-24 | 2019-07-22 | 3.271 | 45,858 | +18,954 | 0.00% | 149,999 |
| 2019-07-23 | 2019-07-19 | 3.320 | 26,904 | +7,338 | 0.00% | 89,321 |
| 2019-07-22 | 2019-07-18 | 3.287 | 19,566 | -6,726 | 0.00% | 64,319 |
| 2019-07-18 | 2019-07-16 | 3.385 | 26,292 | +1,834 | 0.00% | 89,009 |
| 2019-07-17 | 2019-07-15 | 3.385 | 24,458 | -1,223 | 0.00% | 82,801 |
| 2019-07-15 | 2019-07-11 | 3.484 | 25,681 | -9,783 | 0.00% | 89,461 |
| 2019-07-11 | 2019-07-09 | 3.451 | 35,464 | -1,223 | 0.00% | 122,381 |
| 2019-07-05 | 2019-07-03 | 3.287 | 36,687 | +36,687 | 0.00% | 120,601 |
| 2019-07-04 | 2019-07-02 | 3.287 | 0 | -31,184 | ||
| 2019-07-03 | 2019-06-28 | 3.156 | 31,184 | -2,446 | 0.00% | 98,431 |
| 2019-07-02 | 2019-06-27 | 3.173 | 33,630 | -11,617 | 0.00% | 106,702 |
| 2019-06-28 | 2019-06-26 | 3.173 | 45,247 | -15,286 | 0.00% | 143,560 |
| 2019-06-27 | 2019-06-25 | 3.140 | 60,533 | +37,910 | 0.00% | 190,080 |
| 2019-06-26 | 2019-06-24 | 3.189 | 22,623 | +22,623 | 0.00% | 72,148 |
| 2019-06-12 | 2019-06-10 | 3.353 | 0 | -6,114 | ||
| 2019-06-11 | 2019-06-06 | 3.353 | 6,114 | +6,114 | 0.00% | 20,498 |
| 2019-06-10 | 2019-06-05 | 3.369 | 0 | -2,446 | ||
| 2019-06-06 | 2019-06-04 | 3.304 | 2,446 | -2,446 | 0.00% | 8,081 |
| 2019-06-05 | 2019-06-03 | 3.320 | 4,892 | +4,892 | 0.00% | 16,241 |
| 2019-05-10 | 2019-05-08 | 4.334 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy