History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-10-13 | 2025-10-09 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-10-10 | 2025-10-08 | 1.500 | 88,000 | +0 | 0.00% | 132,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 88,000 | +0 | 0.00% | 132,000 |
| 2025-10-08 | 2025-10-03 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-10-06 | 2025-10-02 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-10-03 | 2025-09-30 | 1.480 | 88,000 | +0 | 0.00% | 130,240 |
| 2025-10-02 | 2025-09-29 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-09-30 | 2025-09-26 | 1.460 | 88,000 | +0 | 0.00% | 128,480 |
| 2025-09-29 | 2025-09-25 | 1.470 | 88,000 | +0 | 0.00% | 129,360 |
| 2025-09-26 | 2025-09-24 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-09-25 | 2025-09-23 | 1.480 | 88,000 | +0 | 0.00% | 130,240 |
| 2025-09-24 | 2025-09-22 | 1.480 | 88,000 | +0 | 0.00% | 130,240 |
| 2025-09-23 | 2025-09-19 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-09-22 | 2025-09-18 | 1.500 | 88,000 | +0 | 0.00% | 132,000 |
| 2025-09-19 | 2025-09-17 | 1.500 | 88,000 | +0 | 0.00% | 132,000 |
| 2025-09-18 | 2025-09-16 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-09-17 | 2025-09-15 | 1.510 | 88,000 | +0 | 0.00% | 132,880 |
| 2025-09-16 | 2025-09-12 | 1.510 | 88,000 | +0 | 0.00% | 132,880 |
| 2025-09-15 | 2025-09-11 | 1.500 | 88,000 | +0 | 0.00% | 132,000 |
| 2025-09-12 | 2025-09-10 | 1.480 | 88,000 | +0 | 0.00% | 130,240 |
| 2025-09-11 | 2025-09-09 | 1.480 | 88,000 | +0 | 0.00% | 130,240 |
| 2025-09-10 | 2025-09-08 | 1.500 | 88,000 | +0 | 0.00% | 132,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 88,000 | +0 | 0.00% | 130,240 |
| 2025-09-08 | 2025-09-04 | 1.450 | 88,000 | +0 | 0.00% | 127,600 |
| 2025-09-05 | 2025-09-03 | 1.460 | 88,000 | +0 | 0.00% | 128,480 |
| 2025-09-04 | 2025-09-02 | 1.450 | 88,000 | +0 | 0.00% | 127,600 |
| 2025-09-03 | 2025-09-01 | 1.460 | 88,000 | +0 | 0.00% | 128,480 |
| 2025-09-02 | 2025-08-29 | 1.480 | 88,000 | +0 | 0.00% | 130,240 |
| 2025-09-01 | 2025-08-28 | 1.470 | 88,000 | +0 | 0.00% | 129,360 |
| 2025-08-29 | 2025-08-27 | 1.490 | 88,000 | +0 | 0.00% | 131,120 |
| 2025-08-28 | 2025-08-26 | 1.613 | 88,000 | +0 | 0.00% | 141,978 |
| 2025-08-27 | 2025-08-25 | 1.624 | 88,000 | +3,458 | 0.00% | 142,894 |
| 2025-08-26 | 2025-08-22 | 1.624 | 84,542 | +0 | 0.00% | 137,279 |
| 2025-08-25 | 2025-08-21 | 1.613 | 84,542 | +0 | 0.00% | 136,399 |
| 2025-08-22 | 2025-08-20 | 1.613 | 84,542 | +0 | 0.00% | 136,399 |
| 2025-08-21 | 2025-08-19 | 1.645 | 84,542 | +0 | 0.00% | 139,039 |
| 2025-08-20 | 2025-08-18 | 1.645 | 84,542 | +0 | 0.00% | 139,039 |
| 2025-08-19 | 2025-08-15 | 1.613 | 84,542 | +0 | 0.00% | 136,399 |
| 2025-08-18 | 2025-08-14 | 1.613 | 84,542 | +0 | 0.00% | 136,399 |
| 2025-08-15 | 2025-08-13 | 1.634 | 84,542 | +0 | 0.00% | 138,159 |
| 2025-08-14 | 2025-08-12 | 1.613 | 84,542 | +0 | 0.00% | 136,399 |
| 2025-08-13 | 2025-08-11 | 1.593 | 84,542 | +0 | 0.00% | 134,639 |
| 2025-08-12 | 2025-08-08 | 1.561 | 84,542 | -961 | 0.00% | 131,999 |
| 2025-07-25 | 2025-07-23 | 1.572 | 85,503 | +961 | 0.00% | 134,390 |
| 2025-07-10 | 2025-07-08 | 1.541 | 84,542 | +2,882 | 0.00% | 130,239 |
| 2025-06-13 | 2025-06-11 | 1.488 | 81,660 | +960 | 0.00% | 121,550 |
| 2025-06-09 | 2025-06-05 | 1.457 | 80,700 | -57,642 | 0.00% | 117,601 |
| 2025-06-02 | 2025-05-29 | 1.436 | 138,342 | +57,642 | 0.01% | 198,720 |
| 2025-05-29 | 2025-05-27 | 1.426 | 80,700 | -4,803 | 0.00% | 115,081 |
| 2025-05-14 | 2025-05-12 | 1.416 | 85,503 | -3,843 | 0.00% | 121,040 |
| 2025-05-13 | 2025-05-09 | 1.416 | 89,346 | +2,882 | 0.00% | 126,480 |
| 2025-05-09 | 2025-05-07 | 1.416 | 86,464 | +961 | 0.00% | 122,400 |
| 2025-04-28 | 2025-04-24 | 1.509 | 85,503 | +3,548 | 0.00% | 129,066 |
| 2025-04-24 | 2025-04-22 | 1.509 | 81,955 | +6,446 | 0.00% | 123,710 |
| 2025-04-23 | 2025-04-17 | 1.509 | 75,509 | -921 | 0.00% | 113,980 |
| 2025-03-17 | 2025-03-13 | 1.499 | 76,430 | +5,525 | 0.00% | 114,540 |
| 2025-03-14 | 2025-03-12 | 1.499 | 70,905 | -5,525 | 0.00% | 106,260 |
| 2025-02-25 | 2025-02-21 | 1.542 | 76,430 | +5,525 | 0.00% | 117,860 |
| 2025-02-24 | 2025-02-20 | 1.542 | 70,905 | -5,525 | 0.00% | 109,340 |
| 2025-02-12 | 2025-02-10 | 1.499 | 76,430 | +21,180 | 0.00% | 114,540 |
| 2024-12-23 | 2024-12-19 | 1.499 | 55,250 | +34,071 | 0.00% | 82,799 |
| 2024-11-06 | 2024-11-04 | 1.618 | 21,179 | -1,842 | 0.00% | 34,269 |
| 2024-10-23 | 2024-10-21 | 1.618 | 23,021 | +5,525 | 0.00% | 37,250 |
| 2024-10-22 | 2024-10-18 | 1.651 | 17,496 | -4,604 | 0.00% | 28,880 |
| 2024-09-25 | 2024-09-23 | 1.509 | 22,100 | -4,604 | 0.00% | 33,360 |
| 2024-09-20 | 2024-09-17 | 1.455 | 26,704 | -27,626 | 0.00% | 38,859 |
| 2024-09-05 | 2024-09-03 | 1.455 | 54,330 | +1,842 | 0.00% | 79,061 |
| 2024-09-04 | 2024-09-02 | 1.455 | 52,488 | +1,842 | 0.00% | 76,380 |
| 2024-09-03 | 2024-08-30 | 1.477 | 50,646 | +2,762 | 0.00% | 74,800 |
| 2024-09-02 | 2024-08-29 | 1.488 | 47,884 | +25,784 | 0.00% | 71,240 |
| 2024-08-27 | 2024-08-23 | 1.644 | 22,100 | +928 | 0.00% | 36,325 |
| 2024-08-15 | 2024-08-13 | 1.632 | 21,172 | +7,057 | 0.00% | 34,560 |
| 2024-08-02 | 2024-07-31 | 1.666 | 14,115 | -17,643 | 0.00% | 23,521 |
| 2024-08-01 | 2024-07-30 | 1.632 | 31,758 | +10,586 | 0.00% | 51,840 |
| 2024-07-25 | 2024-07-23 | 1.655 | 21,172 | -7,057 | 0.00% | 35,040 |
| 2024-07-18 | 2024-07-16 | 1.666 | 28,229 | +7,057 | 0.00% | 47,040 |
| 2024-07-17 | 2024-07-15 | 1.666 | 21,172 | +7,057 | 0.00% | 35,280 |
| 2024-06-12 | 2024-06-07 | 1.712 | 14,115 | -7,057 | 0.00% | 24,161 |
| 2024-06-03 | 2024-05-30 | 1.666 | 21,172 | +7,057 | 0.00% | 35,280 |
| 2024-05-02 | 2024-04-29 | 1.622 | 14,115 | +603 | 0.00% | 22,899 |
| 2024-01-08 | 2024-01-04 | 1.539 | 13,512 | -844 | 0.00% | 20,801 |
| 2024-01-05 | 2024-01-03 | 1.528 | 14,356 | -8,445 | 0.00% | 21,930 |
| 2024-01-04 | 2024-01-02 | 1.480 | 22,801 | -4,222 | 0.00% | 33,750 |
| 2024-01-03 | 2023-12-29 | 1.480 | 27,023 | +10,133 | 0.00% | 40,000 |
| 2023-12-22 | 2023-12-20 | 1.445 | 16,890 | -4,222 | 0.00% | 24,401 |
| 2023-12-21 | 2023-12-19 | 1.397 | 21,112 | -8,445 | 0.00% | 29,500 |
| 2023-12-20 | 2023-12-18 | 1.409 | 29,557 | +8,445 | 0.00% | 41,650 |
| 2023-12-19 | 2023-12-15 | 1.409 | 21,112 | +5,911 | 0.00% | 29,750 |
| 2023-12-08 | 2023-12-06 | 1.468 | 15,201 | -3,378 | 0.00% | 22,321 |
| 2023-12-06 | 2023-12-04 | 1.445 | 18,579 | +4,223 | 0.00% | 26,841 |
| 2023-12-05 | 2023-12-01 | 1.445 | 14,356 | -845 | 0.00% | 20,740 |
| 2023-11-23 | 2023-11-21 | 1.445 | 15,201 | -19,423 | 0.00% | 21,961 |
| 2023-11-22 | 2023-11-20 | 1.385 | 34,624 | +7,601 | 0.00% | 47,971 |
| 2023-11-20 | 2023-11-16 | 1.409 | 27,023 | -4,223 | 0.00% | 38,080 |
| 2023-11-16 | 2023-11-14 | 1.397 | 31,246 | -6,756 | 0.00% | 43,660 |
| 2023-11-14 | 2023-11-10 | 1.397 | 38,002 | -6,755 | 0.00% | 53,101 |
| 2023-11-10 | 2023-11-08 | 1.385 | 44,757 | +5,911 | 0.00% | 62,010 |
| 2023-11-03 | 2023-11-01 | 1.385 | 38,846 | -8,445 | 0.00% | 53,820 |
| 2023-11-02 | 2023-10-31 | 1.385 | 47,291 | +15,201 | 0.00% | 65,520 |
| 2023-10-30 | 2023-10-26 | 1.409 | 32,090 | +3,378 | 0.00% | 45,220 |
| 2023-10-27 | 2023-10-25 | 1.421 | 28,712 | +1,689 | 0.00% | 40,800 |
| 2023-10-26 | 2023-10-24 | 1.409 | 27,023 | +1,689 | 0.00% | 38,080 |
| 2023-10-16 | 2023-10-12 | 1.468 | 25,334 | +2,533 | 0.00% | 37,199 |
| 2023-10-12 | 2023-10-10 | 1.457 | 22,801 | -1,689 | 0.00% | 33,210 |
| 2023-10-05 | 2023-10-03 | 1.433 | 24,490 | +1,689 | 0.00% | 35,090 |
| 2023-10-03 | 2023-09-28 | 1.445 | 22,801 | +2,534 | 0.00% | 32,940 |
| 2023-09-29 | 2023-09-27 | 1.445 | 20,267 | +844 | 0.00% | 29,279 |
| 2023-09-27 | 2023-09-25 | 1.457 | 19,423 | +1,689 | 0.00% | 28,290 |
| 2023-09-26 | 2023-09-22 | 1.480 | 17,734 | +844 | 0.00% | 26,250 |
| 2023-09-25 | 2023-09-21 | 1.468 | 16,890 | +2,534 | 0.00% | 24,801 |
| 2023-09-22 | 2023-09-20 | 1.468 | 14,356 | -3,378 | 0.00% | 21,080 |
| 2023-09-18 | 2023-09-14 | 1.457 | 17,734 | +1,689 | 0.00% | 25,830 |
| 2023-09-15 | 2023-09-13 | 1.457 | 16,045 | -845 | 0.00% | 23,370 |
| 2023-09-14 | 2023-09-12 | 1.457 | 16,890 | +845 | 0.00% | 24,601 |
| 2023-08-30 | 2023-08-28 | 1.433 | 16,045 | +1,689 | 0.00% | 22,990 |
| 2023-08-28 | 2023-08-24 | 1.480 | 14,356 | +844 | 0.00% | 21,250 |
| 2023-08-24 | 2023-08-22 | 1.634 | 13,512 | +684 | 0.00% | 22,078 |
| 2023-08-14 | 2023-08-10 | 1.634 | 12,828 | -45,699 | 0.00% | 20,960 |
| 2023-08-10 | 2023-08-08 | 1.547 | 58,527 | +6,414 | 0.00% | 90,520 |
| 2023-07-25 | 2023-07-21 | 1.559 | 52,113 | -4,009 | 0.00% | 81,250 |
| 2023-07-24 | 2023-07-20 | 1.547 | 56,122 | +4,009 | 0.00% | 86,800 |
| 2023-05-24 | 2023-05-22 | 1.609 | 52,113 | -2,405 | 0.00% | 83,850 |
| 2023-05-11 | 2023-05-09 | 1.659 | 54,518 | +2,405 | 0.00% | 90,440 |
| 2023-05-02 | 2023-04-27 | 1.725 | 52,113 | +1,984 | 0.00% | 89,872 |
| 2022-12-19 | 2022-12-15 | 1.880 | 50,129 | +771 | 0.00% | 94,250 |
| 2022-08-25 | 2022-08-23 | 2.083 | 49,358 | +1,725 | 0.00% | 102,792 |
| 2022-07-22 | 2022-07-20 | 2.150 | 47,633 | -1,489 | 0.00% | 102,399 |
| 2022-07-21 | 2022-07-19 | 2.163 | 49,122 | +1,489 | 0.00% | 106,260 |
| 2022-04-28 | 2022-04-26 | 2.433 | 47,633 | +1,859 | 0.00% | 115,882 |
| 2022-03-09 | 2022-03-07 | 2.475 | 45,774 | -2,861 | 0.00% | 113,279 |
| 2022-01-05 | 2022-01-03 | 2.768 | 48,635 | -8,583 | 0.00% | 134,640 |
| 2022-01-04 | 2021-12-31 | 2.559 | 57,218 | +8,583 | 0.00% | 146,401 |
| 2021-12-15 | 2021-12-13 | 2.405 | 48,635 | -1,431 | 0.00% | 116,960 |
| 2021-12-10 | 2021-12-08 | 2.377 | 50,066 | +1,431 | 0.00% | 119,001 |
| 2021-10-11 | 2021-10-07 | 2.992 | 48,635 | -14,305 | 0.00% | 145,520 |
| 2021-10-08 | 2021-10-06 | 3.020 | 62,940 | +7,868 | 0.00% | 190,081 |
| 2021-09-17 | 2021-09-15 | 2.684 | 55,072 | -715 | 0.00% | 147,840 |
| 2021-09-15 | 2021-09-13 | 2.615 | 55,787 | -716 | 0.00% | 145,859 |
| 2021-09-14 | 2021-09-10 | 2.405 | 56,503 | -715 | 0.00% | 135,881 |
| 2021-08-31 | 2021-08-27 | 2.125 | 57,218 | -17,880 | 0.00% | 121,600 |
| 2021-08-26 | 2021-08-24 | 2.362 | 75,098 | +17,880 | 0.00% | 177,407 |
| 2021-08-25 | 2021-08-23 | 2.261 | 57,218 | +2,019 | 0.00% | 129,364 |
| 2021-08-16 | 2021-08-12 | 2.304 | 55,199 | -8,970 | 0.00% | 127,199 |
| 2021-08-13 | 2021-08-11 | 2.333 | 64,169 | +4,140 | 0.00% | 149,729 |
| 2021-07-28 | 2021-07-26 | 2.072 | 60,029 | +4,140 | 0.00% | 124,409 |
| 2021-06-22 | 2021-06-18 | 2.203 | 55,889 | -3,450 | 0.00% | 123,119 |
| 2021-04-29 | 2021-04-27 | 2.252 | 59,339 | +2,450 | 0.00% | 133,658 |
| 2021-04-23 | 2021-04-21 | 2.252 | 56,889 | +17,199 | 0.00% | 128,140 |
| 2021-04-14 | 2021-04-12 | 2.222 | 39,690 | +15,214 | 0.00% | 88,200 |
| 2021-04-07 | 2021-03-31 | 2.252 | 24,476 | -661 | 0.00% | 55,131 |
| 2021-03-30 | 2021-03-26 | 2.237 | 25,137 | -15,215 | 0.00% | 56,240 |
| 2021-03-29 | 2021-03-25 | 2.222 | 40,352 | +15,215 | 0.00% | 89,671 |
| 2021-02-19 | 2021-02-17 | 1.995 | 25,137 | -662 | 0.00% | 50,160 |
| 2021-02-17 | 2021-02-11 | 1.965 | 25,799 | -661 | 0.00% | 50,701 |
| 2021-01-29 | 2021-01-27 | 2.011 | 26,460 | -662 | 0.00% | 53,200 |
| 2021-01-06 | 2021-01-04 | 1.965 | 27,122 | -661 | 0.00% | 53,301 |
| 2020-11-12 | 2020-11-10 | 1.875 | 27,783 | -1,323 | 0.00% | 52,080 |
| 2020-11-11 | 2020-11-09 | 1.859 | 29,106 | -662 | 0.00% | 54,120 |
| 2020-11-03 | 2020-10-30 | 1.814 | 29,768 | -661 | 0.00% | 54,001 |
| 2020-10-27 | 2020-10-22 | 1.844 | 30,429 | -662 | 0.00% | 56,120 |
| 2020-10-19 | 2020-10-15 | 1.829 | 31,091 | -661 | 0.00% | 56,871 |
| 2020-09-29 | 2020-09-25 | 1.859 | 31,752 | -662 | 0.00% | 59,040 |
| 2020-09-24 | 2020-09-22 | 1.890 | 32,414 | -661 | 0.00% | 61,251 |
| 2020-09-16 | 2020-09-14 | 1.905 | 33,075 | -662 | 0.00% | 63,000 |
| 2020-08-26 | 2020-08-24 | 2.114 | 33,737 | +921 | 0.00% | 71,308 |
| 2020-08-17 | 2020-08-13 | 2.067 | 32,816 | -643 | 0.00% | 67,831 |
| 2020-08-12 | 2020-08-10 | 2.051 | 33,459 | -643 | 0.00% | 68,640 |
| 2020-07-22 | 2020-07-20 | 1.958 | 34,102 | -644 | 0.00% | 66,779 |
| 2020-07-10 | 2020-07-08 | 2.051 | 34,746 | -1,930 | 0.00% | 71,280 |
| 2020-07-06 | 2020-07-02 | 1.912 | 36,676 | -644 | 0.00% | 70,110 |
| 2020-06-15 | 2020-06-11 | 2.034 | 37,320 | +644 | 0.00% | 75,896 |
| 2020-06-12 | 2020-06-10 | 2.082 | 36,676 | +1,080 | 0.00% | 76,348 |
| 2020-06-05 | 2020-06-03 | 1.970 | 35,596 | -625 | 0.00% | 70,110 |
| 2020-06-04 | 2020-06-02 | 1.954 | 36,221 | +625 | 0.00% | 70,761 |
| 2020-05-22 | 2020-05-20 | 2.018 | 35,596 | -1,249 | 0.00% | 71,820 |
| 2020-05-11 | 2020-05-07 | 2.002 | 36,845 | -625 | 0.00% | 73,750 |
| 2020-05-08 | 2020-05-06 | 1.986 | 37,470 | -1,873 | 0.00% | 74,401 |
| 2020-05-06 | 2020-05-04 | 1.954 | 39,343 | +624 | 0.00% | 76,860 |
| 2020-04-16 | 2020-04-14 | 2.114 | 38,719 | -624 | 0.00% | 81,841 |
| 2020-04-09 | 2020-04-07 | 2.082 | 39,343 | -625 | 0.00% | 81,900 |
| 2020-03-26 | 2020-03-24 | 2.066 | 39,968 | -624 | 0.00% | 82,561 |
| 2020-03-23 | 2020-03-19 | 1.986 | 40,592 | +624 | 0.00% | 80,600 |
| 2020-03-18 | 2020-03-16 | 2.210 | 39,968 | +625 | 0.00% | 88,321 |
| 2020-03-16 | 2020-03-12 | 2.354 | 39,343 | +624 | 0.00% | 92,610 |
| 2020-03-04 | 2020-03-02 | 2.786 | 38,719 | +625 | 0.00% | 107,881 |
| 2020-02-28 | 2020-02-26 | 2.658 | 38,094 | -625 | 0.00% | 101,260 |
| 2020-02-20 | 2020-02-18 | 2.738 | 38,719 | -624 | 0.00% | 106,021 |
| 2020-02-03 | 2020-01-30 | 2.642 | 39,343 | -625 | 0.00% | 103,950 |
| 2020-01-21 | 2020-01-17 | 2.914 | 39,968 | -624 | 0.00% | 116,481 |
| 2020-01-16 | 2020-01-14 | 2.930 | 40,592 | -625 | 0.00% | 118,950 |
| 2020-01-15 | 2020-01-13 | 2.914 | 41,217 | -624 | 0.00% | 120,121 |
| 2020-01-14 | 2020-01-10 | 2.898 | 41,841 | -625 | 0.00% | 121,270 |
| 2020-01-10 | 2020-01-08 | 2.946 | 42,466 | -624 | 0.00% | 125,121 |
| 2020-01-09 | 2020-01-07 | 2.978 | 43,090 | -625 | 0.00% | 128,340 |
| 2020-01-07 | 2020-01-03 | 2.978 | 43,715 | -3,122 | 0.00% | 130,201 |
| 2020-01-06 | 2020-01-02 | 2.930 | 46,837 | -1,249 | 0.00% | 137,250 |
| 2019-12-13 | 2019-12-11 | 2.850 | 48,086 | -624 | 0.00% | 137,060 |
| 2019-12-12 | 2019-12-10 | 2.898 | 48,710 | -625 | 0.00% | 141,179 |
| 2019-12-03 | 2019-11-29 | 2.898 | 49,335 | -624 | 0.00% | 142,990 |
| 2019-11-21 | 2019-11-19 | 3.042 | 49,959 | -1,249 | 0.00% | 151,999 |
| 2019-11-20 | 2019-11-18 | 2.946 | 51,208 | -625 | 0.00% | 150,879 |
| 2019-11-19 | 2019-11-15 | 2.898 | 51,833 | -2,498 | 0.00% | 150,230 |
| 2019-11-18 | 2019-11-14 | 2.914 | 54,331 | -624 | 0.00% | 158,340 |
| 2019-11-12 | 2019-11-08 | 3.107 | 54,955 | -625 | 0.00% | 170,719 |
| 2019-11-06 | 2019-11-04 | 3.010 | 55,580 | -3,122 | 0.00% | 167,320 |
| 2019-11-05 | 2019-11-01 | 2.850 | 58,702 | -625 | 0.00% | 167,319 |
| 2019-11-01 | 2019-10-30 | 2.850 | 59,327 | -624 | 0.00% | 169,100 |
| 2019-10-28 | 2019-10-24 | 2.866 | 59,951 | -625 | 0.00% | 171,839 |
| 2019-10-18 | 2019-10-16 | 2.882 | 60,576 | -624 | 0.00% | 174,600 |
| 2019-10-16 | 2019-10-14 | 2.866 | 61,200 | -1,249 | 0.00% | 175,419 |
| 2019-10-10 | 2019-10-08 | 2.802 | 62,449 | -1,249 | 0.00% | 174,999 |
| 2019-10-09 | 2019-10-04 | 2.786 | 63,698 | -625 | 0.00% | 177,479 |
| 2019-10-08 | 2019-10-03 | 2.786 | 64,323 | -1,249 | 0.00% | 179,220 |
| 2019-10-04 | 2019-10-02 | 2.802 | 65,572 | -624 | 0.00% | 183,750 |
| 2019-10-03 | 2019-09-30 | 2.802 | 66,196 | -625 | 0.00% | 185,499 |
| 2019-09-30 | 2019-09-26 | 2.802 | 66,821 | -624 | 0.00% | 187,251 |
| 2019-09-27 | 2019-09-25 | 2.786 | 67,445 | -1,249 | 0.00% | 187,919 |
| 2019-09-25 | 2019-09-23 | 2.802 | 68,694 | -1,249 | 0.00% | 192,499 |
| 2019-09-24 | 2019-09-20 | 2.818 | 69,943 | -2,498 | 0.00% | 197,119 |
| 2019-09-18 | 2019-09-16 | 2.850 | 72,441 | -625 | 0.00% | 206,479 |
| 2019-09-09 | 2019-09-05 | 2.818 | 73,066 | -624 | 0.00% | 205,921 |
| 2019-09-06 | 2019-09-04 | 2.834 | 73,690 | -625 | 0.00% | 208,859 |
| 2019-09-05 | 2019-09-03 | 2.770 | 74,315 | +625 | 0.00% | 205,871 |
| 2019-09-02 | 2019-08-29 | 2.977 | 73,690 | +1,539 | 0.00% | 219,342 |
| 2019-08-29 | 2019-08-27 | 2.977 | 72,151 | +612 | 0.00% | 214,761 |
| 2019-08-20 | 2019-08-16 | 2.895 | 71,539 | +1,223 | 0.00% | 207,090 |
| 2019-08-08 | 2019-08-06 | 2.977 | 70,316 | -612 | 0.00% | 209,299 |
| 2019-08-05 | 2019-08-01 | 3.238 | 70,928 | +1,223 | 0.00% | 229,681 |
| 2019-07-31 | 2019-07-29 | 3.238 | 69,705 | +1,223 | 0.00% | 225,721 |
| 2019-07-25 | 2019-07-23 | 3.304 | 68,482 | +1,223 | 0.00% | 226,240 |
| 2019-07-19 | 2019-07-17 | 3.336 | 67,259 | -1,223 | 0.00% | 224,400 |
| 2019-07-17 | 2019-07-15 | 3.385 | 68,482 | -1,834 | 0.00% | 231,840 |
| 2019-07-10 | 2019-07-08 | 3.500 | 70,316 | -1,223 | 0.00% | 246,099 |
| 2019-07-09 | 2019-07-05 | 3.598 | 71,539 | -3,057 | 0.00% | 257,400 |
| 2019-07-08 | 2019-07-04 | 3.353 | 74,596 | -612 | 0.00% | 250,099 |
| 2019-07-05 | 2019-07-03 | 3.287 | 75,208 | -2,446 | 0.00% | 247,231 |
| 2019-07-04 | 2019-07-02 | 3.287 | 77,654 | -3,057 | 0.00% | 255,271 |
| 2019-07-03 | 2019-06-28 | 3.156 | 80,711 | -611 | 0.00% | 254,761 |
| 2019-07-02 | 2019-06-27 | 3.173 | 81,322 | +611 | 0.00% | 258,019 |
| 2019-06-27 | 2019-06-25 | 3.140 | 80,711 | -611 | 0.00% | 253,441 |
| 2019-06-24 | 2019-06-20 | 3.304 | 81,322 | -1,223 | 0.00% | 268,659 |
| 2019-06-21 | 2019-06-19 | 3.173 | 82,545 | -1,223 | 0.00% | 261,900 |
| 2019-06-20 | 2019-06-18 | 3.124 | 83,768 | -1,834 | 0.00% | 261,670 |
| 2019-06-19 | 2019-06-17 | 3.156 | 85,602 | -1,835 | 0.00% | 270,199 |
| 2019-06-18 | 2019-06-14 | 3.206 | 87,437 | -611 | 0.01% | 280,281 |
| 2019-06-17 | 2019-06-13 | 3.304 | 88,048 | -1,223 | 0.01% | 290,880 |
| 2019-06-14 | 2019-06-12 | 3.320 | 89,271 | +611 | 0.01% | 296,380 |
| 2019-06-13 | 2019-06-11 | 3.385 | 88,660 | -611 | 0.01% | 300,151 |
| 2019-06-12 | 2019-06-10 | 3.353 | 89,271 | -611 | 0.01% | 299,300 |
| 2019-06-11 | 2019-06-06 | 3.353 | 89,882 | -612 | 0.01% | 301,348 |
| 2019-06-10 | 2019-06-05 | 3.369 | 90,494 | -1,834 | 0.01% | 304,880 |
| 2019-06-06 | 2019-06-04 | 3.304 | 92,328 | -612 | 0.01% | 305,019 |
| 2019-06-05 | 2019-06-03 | 3.320 | 92,940 | -1,834 | 0.01% | 308,561 |
| 2019-06-04 | 2019-05-31 | 3.451 | 94,774 | -2,446 | 0.01% | 327,050 |
| 2019-06-03 | 2019-05-30 | 3.451 | 97,220 | -7,337 | 0.01% | 335,491 |
| 2019-05-31 | 2019-05-29 | 3.549 | 104,557 | -25,681 | 0.01% | 371,069 |
| 2019-05-29 | 2019-05-27 | 3.762 | 130,238 | +10,395 | 0.01% | 489,900 |
| 2019-05-28 | 2019-05-24 | 3.843 | 119,843 | -4,892 | 0.01% | 460,599 |
| 2019-05-27 | 2019-05-23 | 3.484 | 124,735 | +1,834 | 0.01% | 434,520 |
| 2019-05-24 | 2019-05-22 | 3.565 | 122,901 | +3,669 | 0.01% | 438,182 |
| 2019-05-23 | 2019-05-21 | 3.565 | 119,232 | -3,057 | 0.01% | 425,100 |
| 2019-05-22 | 2019-05-20 | 3.647 | 122,289 | -1,834 | 0.01% | 446,000 |
| 2019-05-21 | 2019-05-17 | 3.762 | 124,123 | -138,187 | 0.01% | 466,898 |
| 2019-05-20 | 2019-05-16 | 3.892 | 262,310 | +611 | 0.02% | 1,021,020 |
| 2019-05-17 | 2019-05-15 | 4.040 | 261,699 | -8,560 | 0.02% | 1,057,161 |
| 2019-05-16 | 2019-05-14 | 4.040 | 270,259 | -5,503 | 0.02% | 1,091,740 |
| 2019-05-15 | 2019-05-10 | 4.236 | 275,762 | -12,229 | 0.02% | 1,168,090 |
| 2019-05-14 | 2019-05-09 | 4.269 | 287,991 | -46,470 | 0.02% | 1,229,311 |
| 2019-05-10 | 2019-05-08 | 4.334 | 334,461 | 0.02% | 1,449,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy