History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 189,000 | +0 | 0.01% | 281,610 |
| 2025-10-13 | 2025-10-09 | 1.490 | 189,000 | +0 | 0.01% | 281,610 |
| 2025-10-10 | 2025-10-08 | 1.500 | 189,000 | +0 | 0.01% | 283,500 |
| 2025-10-09 | 2025-10-06 | 1.500 | 189,000 | +0 | 0.01% | 283,500 |
| 2025-10-08 | 2025-10-03 | 1.490 | 189,000 | +0 | 0.01% | 281,610 |
| 2025-10-06 | 2025-10-02 | 1.490 | 189,000 | +0 | 0.01% | 281,610 |
| 2025-10-03 | 2025-09-30 | 1.480 | 189,000 | +0 | 0.01% | 279,720 |
| 2025-10-02 | 2025-09-29 | 1.490 | 189,000 | +0 | 0.01% | 281,610 |
| 2025-09-30 | 2025-09-26 | 1.460 | 189,000 | +0 | 0.01% | 275,940 |
| 2025-09-29 | 2025-09-25 | 1.470 | 189,000 | +0 | 0.01% | 277,830 |
| 2025-09-26 | 2025-09-24 | 1.490 | 189,000 | +0 | 0.01% | 281,610 |
| 2025-09-25 | 2025-09-23 | 1.480 | 189,000 | +0 | 0.01% | 279,720 |
| 2025-09-24 | 2025-09-22 | 1.480 | 189,000 | +20,000 | 0.01% | 279,720 |
| 2025-08-27 | 2025-08-25 | 1.624 | 169,000 | +6,640 | 0.01% | 274,422 |
| 2025-04-28 | 2025-04-24 | 1.509 | 162,360 | +6,738 | 0.01% | 245,081 |
| 2025-02-18 | 2025-02-14 | 1.509 | 155,622 | -35,913 | 0.01% | 234,910 |
| 2025-02-12 | 2025-02-10 | 1.499 | 191,535 | +35,913 | 0.01% | 287,040 |
| 2025-02-11 | 2025-02-07 | 1.520 | 155,622 | -33,150 | 0.01% | 236,600 |
| 2025-02-07 | 2025-02-05 | 1.499 | 188,772 | +33,150 | 0.01% | 282,900 |
| 2025-02-06 | 2025-02-04 | 1.509 | 155,622 | -28,546 | 0.01% | 234,910 |
| 2025-02-05 | 2025-02-03 | 1.488 | 184,168 | +28,546 | 0.01% | 274,000 |
| 2025-02-04 | 2025-01-28 | 1.499 | 155,622 | -43,279 | 0.01% | 233,220 |
| 2025-02-03 | 2025-01-24 | 1.499 | 198,901 | -39,597 | 0.01% | 298,079 |
| 2025-01-24 | 2025-01-22 | 1.444 | 238,498 | +31,309 | 0.01% | 344,471 |
| 2025-01-23 | 2025-01-21 | 1.499 | 207,189 | -921 | 0.01% | 310,500 |
| 2025-01-21 | 2025-01-17 | 1.499 | 208,110 | +27,625 | 0.01% | 311,880 |
| 2025-01-20 | 2025-01-16 | 1.499 | 180,485 | -26,704 | 0.01% | 270,480 |
| 2025-01-10 | 2025-01-08 | 1.499 | 207,189 | -1,842 | 0.01% | 310,500 |
| 2025-01-09 | 2025-01-07 | 1.509 | 209,031 | +43,280 | 0.01% | 315,530 |
| 2025-01-08 | 2025-01-06 | 1.509 | 165,751 | -15,655 | 0.01% | 250,200 |
| 2025-01-07 | 2025-01-03 | 1.520 | 181,406 | -51,567 | 0.01% | 275,801 |
| 2025-01-06 | 2025-01-02 | 1.509 | 232,973 | +48,805 | 0.01% | 351,671 |
| 2025-01-02 | 2024-12-27 | 1.542 | 184,168 | +921 | 0.01% | 284,000 |
| 2024-12-30 | 2024-12-24 | 1.520 | 183,247 | -42,359 | 0.01% | 278,600 |
| 2024-12-27 | 2024-12-20 | 1.499 | 225,606 | -2,762 | 0.01% | 338,100 |
| 2024-12-23 | 2024-12-19 | 1.499 | 228,368 | +14,733 | 0.01% | 342,239 |
| 2024-12-20 | 2024-12-18 | 1.509 | 213,635 | +3,683 | 0.01% | 322,480 |
| 2024-12-19 | 2024-12-17 | 1.499 | 209,952 | -13,812 | 0.01% | 314,641 |
| 2024-12-18 | 2024-12-16 | 1.499 | 223,764 | -18,417 | 0.01% | 335,340 |
| 2024-12-17 | 2024-12-13 | 1.499 | 242,181 | -2,763 | 0.01% | 362,940 |
| 2024-12-09 | 2024-12-05 | 1.477 | 244,944 | +50,647 | 0.01% | 361,761 |
| 2024-12-06 | 2024-12-04 | 1.499 | 194,297 | -2,763 | 0.01% | 291,180 |
| 2024-12-05 | 2024-12-03 | 1.488 | 197,060 | +5,525 | 0.01% | 293,180 |
| 2024-12-04 | 2024-12-02 | 1.499 | 191,535 | -6,446 | 0.01% | 287,040 |
| 2024-11-27 | 2024-11-25 | 1.477 | 197,981 | -1,841 | 0.01% | 292,401 |
| 2024-11-26 | 2024-11-22 | 1.509 | 199,822 | +15,654 | 0.01% | 301,630 |
| 2024-11-25 | 2024-11-21 | 1.531 | 184,168 | -25,784 | 0.01% | 282,000 |
| 2024-11-21 | 2024-11-19 | 1.520 | 209,952 | +30,388 | 0.01% | 319,201 |
| 2024-11-20 | 2024-11-18 | 1.520 | 179,564 | -27,625 | 0.01% | 273,000 |
| 2024-11-15 | 2024-11-13 | 1.531 | 207,189 | +13,813 | 0.01% | 317,250 |
| 2024-11-12 | 2024-11-08 | 1.586 | 193,376 | -1,842 | 0.01% | 306,599 |
| 2024-11-08 | 2024-11-06 | 1.586 | 195,218 | +32,229 | 0.01% | 309,520 |
| 2024-11-07 | 2024-11-05 | 1.629 | 162,989 | -9,208 | 0.01% | 265,500 |
| 2024-11-06 | 2024-11-04 | 1.618 | 172,197 | -6,446 | 0.01% | 278,630 |
| 2024-10-31 | 2024-10-29 | 1.618 | 178,643 | -6,446 | 0.01% | 289,060 |
| 2024-10-30 | 2024-10-28 | 1.607 | 185,089 | +28,546 | 0.01% | 297,480 |
| 2024-10-25 | 2024-10-23 | 1.629 | 156,543 | -18,417 | 0.01% | 255,000 |
| 2024-10-24 | 2024-10-22 | 1.618 | 174,960 | -13,812 | 0.01% | 283,101 |
| 2024-10-23 | 2024-10-21 | 1.618 | 188,772 | +33,150 | 0.01% | 305,450 |
| 2024-09-25 | 2024-09-23 | 1.509 | 155,622 | -12,892 | 0.01% | 234,910 |
| 2024-08-27 | 2024-08-23 | 1.644 | 168,514 | +7,078 | 0.01% | 276,984 |
| 2024-08-21 | 2024-08-19 | 1.644 | 161,436 | -12,350 | 0.01% | 265,350 |
| 2024-08-20 | 2024-08-16 | 1.632 | 173,786 | +13,232 | 0.01% | 283,679 |
| 2024-08-15 | 2024-08-13 | 1.632 | 160,554 | -6,175 | 0.01% | 262,080 |
| 2024-08-09 | 2024-08-07 | 1.689 | 166,729 | -25,583 | 0.01% | 281,610 |
| 2024-08-07 | 2024-08-05 | 1.655 | 192,312 | +25,583 | 0.01% | 318,280 |
| 2024-08-05 | 2024-08-01 | 1.689 | 166,729 | -22,054 | 0.01% | 281,610 |
| 2024-07-26 | 2024-07-24 | 1.666 | 188,783 | -29,994 | 0.01% | 314,580 |
| 2024-07-18 | 2024-07-16 | 1.666 | 218,777 | +14,115 | 0.01% | 364,560 |
| 2024-07-17 | 2024-07-15 | 1.666 | 204,662 | +15,879 | 0.01% | 341,040 |
| 2024-07-16 | 2024-07-12 | 1.689 | 188,783 | -1,765 | 0.01% | 318,859 |
| 2024-07-08 | 2024-07-04 | 1.712 | 190,548 | -13,232 | 0.01% | 326,161 |
| 2024-07-04 | 2024-07-02 | 1.700 | 203,780 | +1,764 | 0.01% | 346,500 |
| 2024-07-02 | 2024-06-27 | 1.678 | 202,016 | +15,879 | 0.01% | 338,920 |
| 2024-06-28 | 2024-06-26 | 1.700 | 186,137 | +20,290 | 0.01% | 316,500 |
| 2024-06-26 | 2024-06-24 | 1.700 | 165,847 | -14,115 | 0.01% | 282,000 |
| 2024-06-19 | 2024-06-17 | 1.700 | 179,962 | +13,233 | 0.01% | 306,001 |
| 2024-06-18 | 2024-06-14 | 1.734 | 166,729 | -11,468 | 0.01% | 289,170 |
| 2024-06-12 | 2024-06-07 | 1.712 | 178,197 | -14,115 | 0.01% | 305,019 |
| 2024-06-11 | 2024-06-06 | 1.678 | 192,312 | +9,704 | 0.01% | 322,640 |
| 2024-06-03 | 2024-05-30 | 1.666 | 182,608 | +15,879 | 0.01% | 304,290 |
| 2024-05-31 | 2024-05-29 | 1.712 | 166,729 | +10,586 | 0.01% | 285,390 |
| 2024-05-29 | 2024-05-27 | 1.723 | 156,143 | -13,233 | 0.01% | 269,040 |
| 2024-05-27 | 2024-05-23 | 1.700 | 169,376 | +882 | 0.01% | 288,001 |
| 2024-05-23 | 2024-05-21 | 1.712 | 168,494 | +883 | 0.01% | 288,411 |
| 2024-05-21 | 2024-05-17 | 1.746 | 167,611 | -13,233 | 0.01% | 292,599 |
| 2024-05-17 | 2024-05-14 | 1.666 | 180,844 | +11,468 | 0.01% | 301,350 |
| 2024-05-16 | 2024-05-13 | 1.712 | 169,376 | -4,410 | 0.01% | 289,921 |
| 2024-05-14 | 2024-05-10 | 1.598 | 173,786 | -3,529 | 0.01% | 277,769 |
| 2024-05-13 | 2024-05-09 | 1.530 | 177,315 | +10,586 | 0.01% | 271,350 |
| 2024-05-08 | 2024-05-06 | 1.542 | 166,729 | +10,586 | 0.01% | 257,040 |
| 2024-05-06 | 2024-05-02 | 1.508 | 156,143 | -14,115 | 0.01% | 235,410 |
| 2024-05-02 | 2024-04-29 | 1.622 | 170,258 | -48,462 | 0.01% | 276,210 |
| 2024-04-30 | 2024-04-26 | 1.599 | 218,720 | +12,667 | 0.01% | 349,650 |
| 2024-04-26 | 2024-04-24 | 1.587 | 206,053 | +13,512 | 0.01% | 326,960 |
| 2024-04-25 | 2024-04-23 | 1.587 | 192,541 | +8,445 | 0.01% | 305,520 |
| 2024-04-24 | 2024-04-22 | 1.599 | 184,096 | -31,246 | 0.01% | 294,300 |
| 2024-04-19 | 2024-04-17 | 1.587 | 215,342 | +17,734 | 0.01% | 341,700 |
| 2024-04-18 | 2024-04-16 | 1.587 | 197,608 | +14,356 | 0.01% | 313,560 |
| 2024-04-15 | 2024-04-11 | 1.610 | 183,252 | +4,223 | 0.01% | 295,120 |
| 2024-04-12 | 2024-04-10 | 1.622 | 179,029 | +4,222 | 0.01% | 290,439 |
| 2024-04-11 | 2024-04-09 | 1.599 | 174,807 | -41,379 | 0.01% | 279,450 |
| 2024-04-08 | 2024-04-03 | 1.587 | 216,186 | +28,712 | 0.01% | 343,039 |
| 2024-04-03 | 2024-03-28 | 1.575 | 187,474 | +13,511 | 0.01% | 295,260 |
| 2024-03-19 | 2024-03-15 | 1.610 | 173,963 | +15,201 | 0.01% | 280,161 |
| 2024-03-15 | 2024-03-13 | 1.634 | 158,762 | +6,756 | 0.01% | 259,440 |
| 2024-03-12 | 2024-03-08 | 1.587 | 152,006 | -15,201 | 0.01% | 241,200 |
| 2024-03-04 | 2024-02-29 | 1.587 | 167,207 | +845 | 0.01% | 265,320 |
| 2024-03-01 | 2024-02-28 | 1.575 | 166,362 | -845 | 0.01% | 262,010 |
| 2024-02-23 | 2024-02-21 | 1.551 | 167,207 | +7,601 | 0.01% | 259,380 |
| 2024-02-22 | 2024-02-20 | 1.516 | 159,606 | -25,335 | 0.01% | 241,919 |
| 2024-02-21 | 2024-02-19 | 1.504 | 184,941 | -23,645 | 0.01% | 278,130 |
| 2024-02-20 | 2024-02-16 | 1.504 | 208,586 | -22,801 | 0.01% | 313,690 |
| 2024-02-19 | 2024-02-15 | 1.480 | 231,387 | -10,978 | 0.01% | 342,500 |
| 2024-02-08 | 2024-02-06 | 1.468 | 242,365 | +31,245 | 0.01% | 355,880 |
| 2024-02-06 | 2024-02-02 | 1.445 | 211,120 | +53,203 | 0.01% | 305,001 |
| 2024-02-05 | 2024-02-01 | 1.492 | 157,917 | -10,134 | 0.01% | 235,619 |
| 2024-02-01 | 2024-01-30 | 1.492 | 168,051 | +10,978 | 0.01% | 250,740 |
| 2024-01-29 | 2024-01-25 | 1.528 | 157,073 | -15,201 | 0.01% | 239,940 |
| 2024-01-26 | 2024-01-24 | 1.492 | 172,274 | -5,911 | 0.01% | 257,041 |
| 2024-01-24 | 2024-01-22 | 1.457 | 178,185 | +17,734 | 0.01% | 259,530 |
| 2024-01-23 | 2024-01-19 | 1.492 | 160,451 | +12,667 | 0.01% | 239,400 |
| 2024-01-22 | 2024-01-18 | 1.528 | 147,784 | -10,978 | 0.01% | 225,750 |
| 2024-01-19 | 2024-01-17 | 1.504 | 158,762 | +10,978 | 0.01% | 238,760 |
| 2024-01-12 | 2024-01-10 | 1.528 | 147,784 | -15,200 | 0.01% | 225,750 |
| 2024-01-11 | 2024-01-09 | 1.516 | 162,984 | +15,200 | 0.01% | 247,040 |
| 2024-01-10 | 2024-01-08 | 1.528 | 147,784 | -11,822 | 0.01% | 225,750 |
| 2023-12-29 | 2023-12-27 | 1.457 | 159,606 | -10,979 | 0.01% | 232,469 |
| 2023-12-28 | 2023-12-22 | 1.433 | 170,585 | +13,512 | 0.01% | 244,421 |
| 2023-12-22 | 2023-12-20 | 1.445 | 157,073 | -16,045 | 0.01% | 226,920 |
| 2023-12-12 | 2023-12-08 | 1.421 | 173,118 | +10,978 | 0.01% | 246,000 |
| 2023-12-11 | 2023-12-07 | 1.445 | 162,140 | +5,912 | 0.01% | 234,240 |
| 2023-11-28 | 2023-11-24 | 1.468 | 156,228 | -10,134 | 0.01% | 229,399 |
| 2023-11-23 | 2023-11-21 | 1.445 | 166,362 | -845 | 0.01% | 240,340 |
| 2023-11-22 | 2023-11-20 | 1.385 | 167,207 | -16,045 | 0.01% | 231,660 |
| 2023-11-21 | 2023-11-17 | 1.397 | 183,252 | +21,957 | 0.01% | 256,060 |
| 2023-11-20 | 2023-11-16 | 1.409 | 161,295 | -19,423 | 0.01% | 227,289 |
| 2023-11-10 | 2023-11-08 | 1.385 | 180,718 | +1,689 | 0.01% | 250,379 |
| 2023-11-02 | 2023-10-31 | 1.385 | 179,029 | +22,801 | 0.01% | 248,039 |
| 2023-10-31 | 2023-10-27 | 1.409 | 156,228 | +13,511 | 0.01% | 220,149 |
| 2023-08-24 | 2023-08-22 | 1.634 | 142,717 | +7,223 | 0.01% | 233,192 |
| 2023-06-28 | 2023-06-26 | 1.559 | 135,494 | -28,862 | 0.01% | 211,250 |
| 2023-06-13 | 2023-06-09 | 1.572 | 164,356 | -14,432 | 0.01% | 258,299 |
| 2023-06-12 | 2023-06-08 | 1.559 | 178,788 | -6,414 | 0.01% | 278,750 |
| 2023-06-09 | 2023-06-07 | 1.547 | 185,202 | +13,630 | 0.01% | 286,441 |
| 2023-06-08 | 2023-06-06 | 1.547 | 171,572 | -16,837 | 0.01% | 265,360 |
| 2023-06-07 | 2023-06-05 | 1.547 | 188,409 | +18,440 | 0.01% | 291,401 |
| 2023-05-24 | 2023-05-22 | 1.609 | 169,969 | +34,475 | 0.01% | 273,481 |
| 2023-05-03 | 2023-04-28 | 1.750 | 135,494 | -15,233 | 0.01% | 237,181 |
| 2023-05-02 | 2023-04-27 | 1.725 | 150,727 | +5,739 | 0.01% | 259,937 |
| 2023-04-27 | 2023-04-25 | 1.725 | 144,988 | +10,797 | 0.01% | 250,040 |
| 2023-04-21 | 2023-04-19 | 1.750 | 134,191 | -6,170 | 0.01% | 234,900 |
| 2023-04-20 | 2023-04-18 | 1.750 | 140,361 | +2,314 | 0.01% | 245,700 |
| 2023-04-17 | 2023-04-13 | 1.725 | 138,047 | -8,484 | 0.01% | 238,070 |
| 2023-04-13 | 2023-04-11 | 1.750 | 146,531 | +16,196 | 0.01% | 256,501 |
| 2023-03-15 | 2023-03-13 | 1.776 | 130,335 | -8,483 | 0.01% | 231,530 |
| 2023-03-02 | 2023-02-28 | 1.815 | 138,818 | -24,679 | 0.01% | 251,999 |
| 2023-02-17 | 2023-02-15 | 1.893 | 163,497 | +12,339 | 0.01% | 309,520 |
| 2023-02-14 | 2023-02-10 | 1.919 | 151,158 | +6,941 | 0.01% | 290,080 |
| 2023-02-10 | 2023-02-08 | 1.932 | 144,217 | +13,882 | 0.01% | 278,630 |
| 2023-02-02 | 2023-01-31 | 2.023 | 130,335 | -1,542 | 0.01% | 263,640 |
| 2023-01-19 | 2023-01-17 | 1.945 | 131,877 | +1,542 | 0.01% | 256,499 |
| 2023-01-12 | 2023-01-10 | 1.945 | 130,335 | -7,712 | 0.01% | 253,500 |
| 2023-01-11 | 2023-01-09 | 1.919 | 138,047 | -28,535 | 0.01% | 264,920 |
| 2023-01-10 | 2023-01-06 | 1.945 | 166,582 | -4,627 | 0.01% | 324,000 |
| 2023-01-09 | 2023-01-05 | 1.932 | 171,209 | -3,856 | 0.01% | 330,779 |
| 2023-01-06 | 2023-01-04 | 1.919 | 175,065 | -1,543 | 0.01% | 335,959 |
| 2022-12-20 | 2022-12-16 | 1.854 | 176,608 | +11,568 | 0.01% | 327,470 |
| 2022-12-09 | 2022-12-07 | 1.867 | 165,040 | -4,627 | 0.01% | 308,161 |
| 2022-12-07 | 2022-12-05 | 1.854 | 169,667 | +23,908 | 0.01% | 314,600 |
| 2022-12-02 | 2022-11-30 | 1.815 | 145,759 | +1,542 | 0.01% | 264,599 |
| 2022-12-01 | 2022-11-29 | 1.802 | 144,217 | +13,882 | 0.01% | 259,930 |
| 2022-11-02 | 2022-10-31 | 1.595 | 130,335 | -2,314 | 0.01% | 207,870 |
| 2022-11-01 | 2022-10-28 | 1.608 | 132,649 | -18,509 | 0.01% | 213,281 |
| 2022-10-31 | 2022-10-27 | 1.647 | 151,158 | -1,542 | 0.01% | 248,920 |
| 2022-10-28 | 2022-10-26 | 1.608 | 152,700 | -16,967 | 0.01% | 245,520 |
| 2022-10-27 | 2022-10-25 | 1.582 | 169,667 | +10,797 | 0.01% | 268,400 |
| 2022-10-26 | 2022-10-24 | 1.595 | 158,870 | -23,908 | 0.01% | 253,380 |
| 2022-10-21 | 2022-10-19 | 1.673 | 182,778 | +13,882 | 0.01% | 305,731 |
| 2022-10-18 | 2022-10-14 | 1.699 | 168,896 | +29,306 | 0.01% | 286,891 |
| 2022-10-17 | 2022-10-13 | 1.712 | 139,590 | -3,084 | 0.01% | 238,921 |
| 2022-10-12 | 2022-10-10 | 1.686 | 142,674 | +11,568 | 0.01% | 240,499 |
| 2022-10-11 | 2022-10-07 | 1.686 | 131,106 | +771 | 0.01% | 221,000 |
| 2022-10-10 | 2022-10-06 | 1.725 | 130,335 | -16,196 | 0.01% | 224,770 |
| 2022-10-05 | 2022-09-30 | 1.699 | 146,531 | +13,882 | 0.01% | 248,901 |
| 2022-10-03 | 2022-09-29 | 1.725 | 132,649 | -13,882 | 0.01% | 228,761 |
| 2022-09-30 | 2022-09-28 | 1.725 | 146,531 | +16,196 | 0.01% | 252,701 |
| 2022-09-28 | 2022-09-26 | 1.776 | 130,335 | -20,823 | 0.01% | 231,530 |
| 2022-09-27 | 2022-09-23 | 1.802 | 151,158 | +6,170 | 0.01% | 272,440 |
| 2022-09-23 | 2022-09-21 | 1.867 | 144,988 | -3,085 | 0.01% | 270,720 |
| 2022-09-16 | 2022-09-14 | 1.880 | 148,073 | +17,738 | 0.01% | 278,400 |
| 2022-09-15 | 2022-09-13 | 1.906 | 130,335 | -19,280 | 0.01% | 248,430 |
| 2022-09-06 | 2022-09-02 | 1.919 | 149,615 | +19,280 | 0.01% | 287,119 |
| 2022-09-05 | 2022-09-01 | 1.906 | 130,335 | -13,111 | 0.01% | 248,430 |
| 2022-08-30 | 2022-08-26 | 1.919 | 143,446 | -3,856 | 0.01% | 275,281 |
| 2022-08-29 | 2022-08-25 | 1.945 | 147,302 | +16,967 | 0.01% | 286,501 |
| 2022-08-25 | 2022-08-23 | 2.083 | 130,335 | -11,821 | 0.01% | 271,433 |
| 2022-08-24 | 2022-08-22 | 2.083 | 142,156 | +16,374 | 0.01% | 296,051 |
| 2022-08-15 | 2022-08-11 | 2.136 | 125,782 | -17,118 | 0.01% | 268,711 |
| 2022-08-12 | 2022-08-10 | 2.136 | 142,900 | +17,118 | 0.01% | 305,280 |
| 2022-08-10 | 2022-08-08 | 2.136 | 125,782 | -13,397 | 0.01% | 268,711 |
| 2022-08-04 | 2022-08-02 | 2.096 | 139,179 | +13,397 | 0.01% | 291,721 |
| 2022-08-03 | 2022-08-01 | 2.163 | 125,782 | -3,721 | 0.01% | 272,091 |
| 2022-08-02 | 2022-07-29 | 2.136 | 129,503 | +3,721 | 0.01% | 276,660 |
| 2022-07-25 | 2022-07-21 | 2.150 | 125,782 | -16,374 | 0.01% | 270,401 |
| 2022-07-20 | 2022-07-18 | 2.150 | 142,156 | +16,374 | 0.01% | 305,601 |
| 2022-07-15 | 2022-07-13 | 2.163 | 125,782 | -11,164 | 0.01% | 272,091 |
| 2022-07-14 | 2022-07-12 | 2.163 | 136,946 | -5,954 | 0.01% | 296,241 |
| 2022-07-08 | 2022-07-06 | 2.204 | 142,900 | +17,118 | 0.01% | 314,880 |
| 2022-06-30 | 2022-06-28 | 2.271 | 125,782 | -8,931 | 0.01% | 285,611 |
| 2022-06-28 | 2022-06-24 | 2.217 | 134,713 | -744 | 0.01% | 298,650 |
| 2022-06-27 | 2022-06-23 | 2.230 | 135,457 | -23,073 | 0.01% | 302,120 |
| 2022-06-24 | 2022-06-22 | 2.190 | 158,530 | +32,748 | 0.01% | 347,191 |
| 2022-05-31 | 2022-05-27 | 2.230 | 125,782 | -7,442 | 0.01% | 280,541 |
| 2022-05-17 | 2022-05-13 | 2.217 | 133,224 | +7,442 | 0.01% | 295,349 |
| 2022-05-11 | 2022-05-06 | 2.230 | 125,782 | -43,912 | 0.01% | 280,541 |
| 2022-05-04 | 2022-04-29 | 2.244 | 169,694 | +43,912 | 0.01% | 380,761 |
| 2022-04-28 | 2022-04-26 | 2.433 | 125,782 | +4,909 | 0.01% | 306,004 |
| 2022-03-23 | 2022-03-21 | 2.433 | 120,873 | -25,748 | 0.01% | 294,061 |
| 2022-03-22 | 2022-03-18 | 2.419 | 146,621 | -19,311 | 0.01% | 354,651 |
| 2022-03-18 | 2022-03-16 | 2.363 | 165,932 | +45,059 | 0.01% | 392,081 |
| 2022-03-15 | 2022-03-11 | 2.475 | 120,873 | -4,291 | 0.01% | 299,131 |
| 2022-03-11 | 2022-03-09 | 2.475 | 125,164 | +4,291 | 0.01% | 309,750 |
| 2022-02-15 | 2022-02-11 | 2.573 | 120,873 | -10,013 | 0.01% | 310,961 |
| 2022-02-07 | 2022-01-31 | 2.517 | 130,886 | -4,291 | 0.01% | 329,401 |
| 2022-02-04 | 2022-01-27 | 2.461 | 135,177 | -21,457 | 0.01% | 332,640 |
| 2022-01-28 | 2022-01-26 | 2.461 | 156,634 | +3,576 | 0.01% | 385,441 |
| 2022-01-27 | 2022-01-25 | 2.475 | 153,058 | +25,748 | 0.01% | 378,781 |
| 2022-01-24 | 2022-01-20 | 2.657 | 127,310 | -45,059 | 0.01% | 338,201 |
| 2022-01-20 | 2022-01-18 | 2.615 | 172,369 | +45,059 | 0.01% | 450,671 |
| 2022-01-14 | 2022-01-12 | 2.657 | 127,310 | +35,762 | 0.01% | 338,201 |
| 2022-01-10 | 2022-01-06 | 2.670 | 91,548 | -7,868 | 0.00% | 244,479 |
| 2022-01-07 | 2022-01-05 | 2.601 | 99,416 | -5,006 | 0.00% | 258,540 |
| 2022-01-05 | 2022-01-03 | 2.768 | 104,422 | +14,304 | 0.01% | 289,079 |
| 2021-12-29 | 2021-12-24 | 2.517 | 90,118 | -32,185 | 0.00% | 226,800 |
| 2021-12-28 | 2021-12-22 | 2.377 | 122,303 | +22,887 | 0.01% | 290,700 |
| 2021-12-23 | 2021-12-21 | 2.405 | 99,416 | -31,470 | 0.00% | 239,080 |
| 2021-12-21 | 2021-12-17 | 2.461 | 130,886 | -2,145 | 0.01% | 322,081 |
| 2021-12-20 | 2021-12-16 | 2.503 | 133,031 | -9,298 | 0.01% | 332,939 |
| 2021-12-17 | 2021-12-15 | 2.391 | 142,329 | +35,046 | 0.01% | 340,289 |
| 2021-12-16 | 2021-12-14 | 2.391 | 107,283 | +20,741 | 0.01% | 256,499 |
| 2021-12-15 | 2021-12-13 | 2.405 | 86,542 | -12,159 | 0.00% | 208,120 |
| 2021-12-14 | 2021-12-10 | 2.377 | 98,701 | +11,444 | 0.00% | 234,601 |
| 2021-12-13 | 2021-12-09 | 2.419 | 87,257 | -8,583 | 0.00% | 211,060 |
| 2021-12-10 | 2021-12-08 | 2.377 | 95,840 | +7,152 | 0.00% | 227,800 |
| 2021-12-09 | 2021-12-07 | 2.363 | 88,688 | -2,860 | 0.00% | 209,561 |
| 2021-12-07 | 2021-12-03 | 2.377 | 91,548 | +5,721 | 0.00% | 217,599 |
| 2021-12-06 | 2021-12-02 | 2.461 | 85,827 | -9,298 | 0.00% | 211,201 |
| 2021-12-03 | 2021-12-01 | 2.335 | 95,125 | -2,145 | 0.00% | 222,111 |
| 2021-11-30 | 2021-11-26 | 2.307 | 97,270 | +14,304 | 0.00% | 224,399 |
| 2021-11-29 | 2021-11-25 | 2.349 | 82,966 | -10,728 | 0.00% | 194,880 |
| 2021-11-15 | 2021-11-11 | 2.433 | 93,694 | +16,450 | 0.00% | 227,940 |
| 2021-11-08 | 2021-11-04 | 2.503 | 77,244 | -7,152 | 0.00% | 193,320 |
| 2021-11-04 | 2021-11-02 | 2.489 | 84,396 | -157,349 | 0.00% | 210,039 |
| 2021-10-29 | 2021-10-27 | 2.545 | 241,745 | -11,444 | 0.01% | 615,160 |
| 2021-10-28 | 2021-10-26 | 2.489 | 253,189 | +11,444 | 0.01% | 630,121 |
| 2021-10-27 | 2021-10-25 | 2.601 | 241,745 | -10,729 | 0.01% | 628,680 |
| 2021-10-26 | 2021-10-22 | 2.545 | 252,474 | +5,722 | 0.01% | 642,461 |
| 2021-10-25 | 2021-10-21 | 2.629 | 246,752 | +5,007 | 0.01% | 648,601 |
| 2021-10-21 | 2021-10-19 | 2.768 | 241,745 | -1,431 | 0.01% | 669,240 |
| 2021-10-20 | 2021-10-18 | 2.573 | 243,176 | +5,007 | 0.01% | 625,601 |
| 2021-10-19 | 2021-10-15 | 2.615 | 238,169 | -5,722 | 0.01% | 622,710 |
| 2021-10-18 | 2021-10-12 | 2.629 | 243,891 | -1,430 | 0.01% | 641,080 |
| 2021-10-11 | 2021-10-07 | 2.992 | 245,321 | -30,755 | 0.01% | 734,019 |
| 2021-10-08 | 2021-10-06 | 3.020 | 276,076 | -199,547 | 0.01% | 833,760 |
| 2021-10-07 | 2021-10-05 | 2.503 | 475,623 | -6,437 | 0.02% | 1,190,350 |
| 2021-10-06 | 2021-10-04 | 2.475 | 482,060 | +10,728 | 0.02% | 1,192,980 |
| 2021-09-30 | 2021-09-28 | 2.545 | 471,332 | -55,072 | 0.02% | 1,199,381 |
| 2021-09-29 | 2021-09-27 | 2.391 | 526,404 | -16,450 | 0.03% | 1,258,561 |
| 2021-09-28 | 2021-09-24 | 2.531 | 542,854 | -15,735 | 0.03% | 1,373,790 |
| 2021-09-24 | 2021-09-21 | 2.475 | 558,589 | +15,735 | 0.03% | 1,382,371 |
| 2021-09-23 | 2021-09-20 | 2.433 | 542,854 | +715 | 0.03% | 1,320,660 |
| 2021-09-15 | 2021-09-13 | 2.615 | 542,139 | +464,895 | 0.03% | 1,417,461 |
| 2021-09-09 | 2021-09-07 | 2.335 | 77,244 | -1,430 | 0.00% | 180,360 |
| 2021-09-08 | 2021-09-06 | 2.405 | 78,674 | +1,430 | 0.00% | 189,199 |
| 2021-08-25 | 2021-08-23 | 2.261 | 77,244 | +2,725 | 0.00% | 174,641 |
| 2021-05-12 | 2021-05-10 | 2.174 | 74,519 | -690 | 0.00% | 162,000 |
| 2021-04-29 | 2021-04-27 | 2.252 | 75,209 | +3,105 | 0.00% | 169,405 |
| 2021-04-27 | 2021-04-23 | 2.252 | 72,104 | +38,367 | 0.00% | 162,411 |
| 2021-04-13 | 2021-04-09 | 2.252 | 33,737 | -1,323 | 0.00% | 75,991 |
| 2021-03-31 | 2021-03-29 | 2.268 | 35,060 | -13,230 | 0.00% | 79,501 |
| 2021-03-29 | 2021-03-25 | 2.222 | 48,290 | -1,323 | 0.00% | 107,311 |
| 2021-03-16 | 2021-03-12 | 2.298 | 49,613 | -5,292 | 0.00% | 114,001 |
| 2021-03-10 | 2021-03-08 | 2.343 | 54,905 | +13,230 | 0.00% | 128,651 |
| 2021-03-08 | 2021-03-04 | 2.252 | 41,675 | +662 | 0.00% | 93,871 |
| 2021-03-02 | 2021-02-26 | 2.116 | 41,013 | +2,646 | 0.00% | 86,800 |
| 2020-12-22 | 2020-12-18 | 1.965 | 38,367 | -10,584 | 0.00% | 75,400 |
| 2020-12-10 | 2020-12-08 | 1.905 | 48,951 | +10,584 | 0.00% | 93,240 |
| 2020-11-30 | 2020-11-26 | 1.950 | 38,367 | -13,230 | 0.00% | 74,820 |
| 2020-08-26 | 2020-08-24 | 2.114 | 51,597 | +1,409 | 0.00% | 109,057 |
| 2020-08-20 | 2020-08-18 | 2.129 | 50,188 | -12,869 | 0.00% | 106,859 |
| 2020-08-18 | 2020-08-14 | 2.207 | 63,057 | +12,869 | 0.00% | 139,159 |
| 2020-08-03 | 2020-07-30 | 2.020 | 50,188 | +4,504 | 0.00% | 101,399 |
| 2020-07-31 | 2020-07-29 | 1.989 | 45,684 | -22,521 | 0.00% | 90,879 |
| 2020-07-30 | 2020-07-28 | 1.943 | 68,205 | -5,147 | 0.00% | 132,500 |
| 2020-07-29 | 2020-07-27 | 1.927 | 73,352 | -9,652 | 0.00% | 141,359 |
| 2020-07-28 | 2020-07-24 | 1.927 | 83,004 | -44,398 | 0.00% | 159,960 |
| 2020-07-27 | 2020-07-23 | 1.943 | 127,402 | +56,623 | 0.01% | 247,501 |
| 2020-07-24 | 2020-07-22 | 1.974 | 70,779 | -54,692 | 0.00% | 139,701 |
| 2020-07-21 | 2020-07-17 | 1.943 | 125,471 | -10,939 | 0.01% | 243,750 |
| 2020-07-17 | 2020-07-15 | 1.989 | 136,410 | -5,791 | 0.01% | 271,361 |
| 2020-07-16 | 2020-07-14 | 1.974 | 142,201 | +14,799 | 0.01% | 280,671 |
| 2020-07-15 | 2020-07-13 | 2.020 | 127,402 | -12,868 | 0.01% | 257,401 |
| 2020-07-14 | 2020-07-10 | 1.989 | 140,270 | +21,877 | 0.01% | 279,039 |
| 2020-07-10 | 2020-07-08 | 2.051 | 118,393 | +11,582 | 0.01% | 242,879 |
| 2020-07-09 | 2020-07-07 | 2.067 | 106,811 | -644 | 0.01% | 220,779 |
| 2020-07-06 | 2020-07-02 | 1.912 | 107,455 | -5,791 | 0.01% | 205,410 |
| 2020-07-03 | 2020-06-30 | 1.849 | 113,246 | +9,652 | 0.01% | 209,440 |
| 2020-06-26 | 2020-06-23 | 1.881 | 103,594 | +40,537 | 0.01% | 194,810 |
| 2020-06-24 | 2020-06-22 | 1.943 | 63,057 | -46,972 | 0.00% | 122,499 |
| 2020-06-17 | 2020-06-15 | 1.834 | 110,029 | +49,545 | 0.01% | 201,781 |
| 2020-06-16 | 2020-06-12 | 1.896 | 60,484 | -38,606 | 0.00% | 114,681 |
| 2020-06-15 | 2020-06-11 | 2.034 | 99,090 | +11,582 | 0.01% | 201,514 |
| 2020-06-12 | 2020-06-10 | 2.082 | 87,508 | -9,289 | 0.00% | 182,164 |
| 2020-06-08 | 2020-06-04 | 1.970 | 96,797 | +6,245 | 0.01% | 190,651 |
| 2020-06-04 | 2020-06-02 | 1.954 | 90,552 | +11,866 | 0.01% | 176,901 |
| 2020-06-01 | 2020-05-28 | 1.922 | 78,686 | +28,102 | 0.00% | 151,200 |
| 2020-05-27 | 2020-05-25 | 1.954 | 50,584 | +4,371 | 0.00% | 98,820 |
| 2020-05-26 | 2020-05-22 | 1.938 | 46,213 | -43,090 | 0.00% | 89,541 |
| 2020-05-25 | 2020-05-21 | 1.986 | 89,303 | -2,498 | 0.00% | 177,321 |
| 2020-05-21 | 2020-05-19 | 2.002 | 91,801 | +13,739 | 0.01% | 183,751 |
| 2020-05-20 | 2020-05-18 | 1.970 | 78,062 | +11,241 | 0.00% | 153,751 |
| 2020-05-19 | 2020-05-15 | 2.018 | 66,821 | +11,241 | 0.00% | 134,820 |
| 2020-05-15 | 2020-05-13 | 2.050 | 55,580 | +12,490 | 0.00% | 113,920 |
| 2020-05-12 | 2020-05-08 | 2.066 | 43,090 | -13,114 | 0.00% | 89,010 |
| 2020-05-11 | 2020-05-07 | 2.002 | 56,204 | -18,111 | 0.00% | 112,499 |
| 2020-05-04 | 2020-04-28 | 2.050 | 74,315 | +38,094 | 0.00% | 152,321 |
| 2020-04-17 | 2020-04-15 | 2.082 | 36,221 | +1,249 | 0.00% | 75,401 |
| 2020-04-01 | 2020-03-30 | 2.050 | 34,972 | -6,869 | 0.00% | 71,681 |
| 2020-03-25 | 2020-03-23 | 2.002 | 41,841 | -13,114 | 0.00% | 83,750 |
| 2020-03-24 | 2020-03-20 | 2.034 | 54,955 | +1,249 | 0.00% | 111,759 |
| 2020-03-23 | 2020-03-19 | 1.986 | 53,706 | +2,498 | 0.00% | 106,639 |
| 2020-03-20 | 2020-03-18 | 2.082 | 51,208 | +17,485 | 0.00% | 106,599 |
| 2020-03-17 | 2020-03-13 | 2.306 | 33,723 | -1,873 | 0.00% | 77,761 |
| 2020-03-11 | 2020-03-09 | 2.498 | 35,596 | +1,873 | 0.00% | 88,920 |
| 2020-03-03 | 2020-02-28 | 2.690 | 33,723 | -3,747 | 0.00% | 90,721 |
| 2020-03-02 | 2020-02-27 | 2.738 | 37,470 | -16,236 | 0.00% | 102,601 |
| 2020-02-27 | 2020-02-25 | 2.642 | 53,706 | +10,616 | 0.00% | 141,899 |
| 2020-02-25 | 2020-02-21 | 2.722 | 43,090 | +9,367 | 0.00% | 117,300 |
| 2020-02-20 | 2020-02-18 | 2.738 | 33,723 | -17,485 | 0.00% | 92,341 |
| 2020-02-10 | 2020-02-06 | 2.738 | 51,208 | +17,485 | 0.00% | 140,219 |
| 2020-02-04 | 2020-01-31 | 2.658 | 33,723 | +3,747 | 0.00% | 89,641 |
| 2019-10-18 | 2019-10-16 | 2.882 | 29,976 | -6,869 | 0.00% | 86,401 |
| 2019-10-15 | 2019-10-11 | 2.818 | 36,845 | -625 | 0.00% | 103,840 |
| 2019-09-09 | 2019-09-05 | 2.818 | 37,470 | +2,498 | 0.00% | 105,601 |
| 2019-09-02 | 2019-08-29 | 2.977 | 34,972 | +731 | 0.00% | 104,096 |
| 2019-08-09 | 2019-08-07 | 3.009 | 34,241 | +1,834 | 0.00% | 103,040 |
| 2019-08-06 | 2019-08-02 | 3.091 | 32,407 | +12,229 | 0.00% | 100,171 |
| 2019-07-30 | 2019-07-26 | 3.304 | 20,178 | -12,229 | 0.00% | 66,661 |
| 2019-07-29 | 2019-07-25 | 3.222 | 32,407 | +18,344 | 0.00% | 104,411 |
| 2019-07-19 | 2019-07-17 | 3.336 | 14,063 | -6,115 | 0.00% | 46,919 |
| 2019-07-17 | 2019-07-15 | 3.385 | 20,178 | -1,834 | 0.00% | 68,311 |
| 2019-07-15 | 2019-07-11 | 3.484 | 22,012 | -12,229 | 0.00% | 76,680 |
| 2019-07-12 | 2019-07-10 | 3.385 | 34,241 | +12,229 | 0.00% | 115,920 |
| 2019-07-11 | 2019-07-09 | 3.451 | 22,012 | -6,114 | 0.00% | 75,960 |
| 2019-07-09 | 2019-07-05 | 3.598 | 28,126 | +6,114 | 0.00% | 101,198 |
| 2019-07-08 | 2019-07-04 | 3.353 | 22,012 | +611 | 0.00% | 73,800 |
| 2019-07-05 | 2019-07-03 | 3.287 | 21,401 | -4,891 | 0.00% | 70,351 |
| 2019-06-28 | 2019-06-26 | 3.173 | 26,292 | +1,834 | 0.00% | 83,420 |
| 2019-06-18 | 2019-06-14 | 3.206 | 24,458 | -611 | 0.00% | 78,401 |
| 2019-06-13 | 2019-06-11 | 3.385 | 25,069 | +4,891 | 0.00% | 84,869 |
| 2019-06-05 | 2019-06-03 | 3.320 | 20,178 | -18,343 | 0.00% | 66,991 |
| 2019-05-31 | 2019-05-29 | 3.549 | 38,521 | -12,229 | 0.00% | 136,710 |
| 2019-05-29 | 2019-05-27 | 3.762 | 50,750 | +30,572 | 0.00% | 190,900 |
| 2019-05-28 | 2019-05-24 | 3.843 | 20,178 | -78,876 | 0.00% | 77,551 |
| 2019-05-20 | 2019-05-16 | 3.892 | 99,054 | +29,961 | 0.01% | 385,559 |
| 2019-05-15 | 2019-05-10 | 4.236 | 69,093 | +22,012 | 0.00% | 292,669 |
| 2019-05-10 | 2019-05-08 | 4.334 | 47,081 | 0.00% | 204,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy