History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 8,091,067 | +0 | 0.28% | 12,055,690 |
| 2025-10-13 | 2025-10-09 | 1.490 | 8,091,067 | +0 | 0.28% | 12,055,690 |
| 2025-10-10 | 2025-10-08 | 1.500 | 8,091,067 | +0 | 0.28% | 12,136,600 |
| 2025-10-09 | 2025-10-06 | 1.500 | 8,091,067 | +5,000 | 0.28% | 12,136,600 |
| 2025-10-08 | 2025-10-03 | 1.490 | 8,086,067 | +1,000 | 0.28% | 12,048,240 |
| 2025-10-06 | 2025-10-02 | 1.490 | 8,085,067 | -68,000 | 0.28% | 12,046,750 |
| 2025-10-03 | 2025-09-30 | 1.480 | 8,153,067 | -1,000 | 0.28% | 12,066,539 |
| 2025-10-02 | 2025-09-29 | 1.490 | 8,154,067 | +42,000 | 0.29% | 12,149,560 |
| 2025-09-30 | 2025-09-26 | 1.460 | 8,112,067 | -200,000 | 0.28% | 11,843,618 |
| 2025-09-29 | 2025-09-25 | 1.470 | 8,312,067 | -62,000 | 0.29% | 12,218,738 |
| 2025-09-26 | 2025-09-24 | 1.490 | 8,374,067 | +19,000 | 0.29% | 12,477,360 |
| 2025-09-25 | 2025-09-23 | 1.480 | 8,355,067 | -10,000 | 0.29% | 12,365,499 |
| 2025-09-24 | 2025-09-22 | 1.480 | 8,365,067 | +10,000 | 0.29% | 12,380,299 |
| 2025-09-23 | 2025-09-19 | 1.490 | 8,355,067 | -42,000 | 0.29% | 12,449,050 |
| 2025-09-22 | 2025-09-18 | 1.500 | 8,397,067 | +27,000 | 0.29% | 12,595,600 |
| 2025-09-19 | 2025-09-17 | 1.500 | 8,370,067 | -92,000 | 0.29% | 12,555,100 |
| 2025-09-18 | 2025-09-16 | 1.490 | 8,462,067 | -72,000 | 0.30% | 12,608,480 |
| 2025-09-17 | 2025-09-15 | 1.510 | 8,534,067 | +1,000 | 0.30% | 12,886,441 |
| 2025-09-16 | 2025-09-12 | 1.510 | 8,533,067 | -25,000 | 0.30% | 12,884,931 |
| 2025-09-15 | 2025-09-11 | 1.500 | 8,558,067 | -37,000 | 0.30% | 12,837,100 |
| 2025-09-12 | 2025-09-10 | 1.480 | 8,595,067 | +24,000 | 0.30% | 12,720,699 |
| 2025-09-10 | 2025-09-08 | 1.500 | 8,571,067 | +4,000 | 0.30% | 12,856,600 |
| 2025-09-09 | 2025-09-05 | 1.480 | 8,567,067 | +25,000 | 0.30% | 12,679,259 |
| 2025-09-08 | 2025-09-04 | 1.450 | 8,542,067 | -5,000 | 0.30% | 12,385,997 |
| 2025-09-05 | 2025-09-03 | 1.460 | 8,547,067 | +23,000 | 0.30% | 12,478,718 |
| 2025-09-04 | 2025-09-02 | 1.450 | 8,524,067 | +170,000 | 0.30% | 12,359,897 |
| 2025-09-03 | 2025-09-01 | 1.460 | 8,354,067 | -400,000 | 0.29% | 12,196,938 |
| 2025-09-02 | 2025-08-29 | 1.480 | 8,754,067 | +29,000 | 0.31% | 12,956,019 |
| 2025-09-01 | 2025-08-28 | 1.470 | 8,725,067 | +3,000 | 0.30% | 12,825,848 |
| 2025-08-29 | 2025-08-27 | 1.490 | 8,722,067 | -2,000 | 0.30% | 12,995,880 |
| 2025-08-28 | 2025-08-26 | 1.613 | 8,724,067 | +663,000 | 0.30% | 14,075,328 |
| 2025-08-27 | 2025-08-25 | 1.624 | 8,061,067 | +226,415 | 0.28% | 13,089,557 |
| 2025-08-26 | 2025-08-22 | 1.624 | 7,834,652 | +13,450 | 0.29% | 12,721,905 |
| 2025-08-22 | 2025-08-20 | 1.613 | 7,821,202 | -94,149 | 0.28% | 12,618,654 |
| 2025-08-21 | 2025-08-19 | 1.645 | 7,915,351 | +46,114 | 0.29% | 13,017,725 |
| 2025-08-20 | 2025-08-18 | 1.645 | 7,869,237 | +97,031 | 0.29% | 12,941,885 |
| 2025-08-19 | 2025-08-15 | 1.613 | 7,772,206 | +38,429 | 0.28% | 12,539,604 |
| 2025-08-18 | 2025-08-14 | 1.613 | 7,733,777 | -20,175 | 0.28% | 12,477,603 |
| 2025-08-15 | 2025-08-13 | 1.634 | 7,753,952 | +118,167 | 0.28% | 12,671,575 |
| 2025-08-14 | 2025-08-12 | 1.613 | 7,635,785 | +5,764 | 0.28% | 12,319,504 |
| 2025-08-13 | 2025-08-11 | 1.593 | 7,630,021 | -9,607 | 0.28% | 12,151,363 |
| 2025-08-12 | 2025-08-08 | 1.561 | 7,639,628 | +12,490 | 0.28% | 11,928,101 |
| 2025-08-11 | 2025-08-07 | 1.582 | 7,627,138 | -135,461 | 0.28% | 12,067,381 |
| 2025-08-08 | 2025-08-06 | 1.561 | 7,762,599 | -8,646 | 0.28% | 12,120,101 |
| 2025-08-07 | 2025-08-05 | 1.561 | 7,771,245 | -49,957 | 0.28% | 12,133,601 |
| 2025-08-06 | 2025-08-04 | 1.572 | 7,821,202 | +961 | 0.28% | 12,293,011 |
| 2025-08-05 | 2025-08-01 | 1.561 | 7,820,241 | +3,843 | 0.28% | 12,210,100 |
| 2025-08-04 | 2025-07-31 | 1.561 | 7,816,398 | +49,957 | 0.28% | 12,204,100 |
| 2025-08-01 | 2025-07-30 | 1.572 | 7,766,441 | +303,584 | 0.28% | 12,206,941 |
| 2025-07-31 | 2025-07-29 | 1.603 | 7,462,857 | +14,411 | 0.27% | 11,962,823 |
| 2025-07-30 | 2025-07-28 | 1.613 | 7,448,446 | +30,742 | 0.27% | 12,017,253 |
| 2025-07-29 | 2025-07-25 | 1.593 | 7,417,704 | -26,900 | 0.27% | 11,813,233 |
| 2025-07-28 | 2025-07-24 | 1.593 | 7,444,604 | -153,713 | 0.27% | 11,856,073 |
| 2025-07-25 | 2025-07-23 | 1.572 | 7,598,317 | -1,922 | 0.28% | 11,942,691 |
| 2025-07-24 | 2025-07-22 | 1.561 | 7,600,239 | -96,071 | 0.28% | 11,866,601 |
| 2025-07-23 | 2025-07-21 | 1.561 | 7,696,310 | +292,056 | 0.28% | 12,016,601 |
| 2025-07-22 | 2025-07-18 | 1.582 | 7,404,254 | -105,678 | 0.27% | 11,714,742 |
| 2025-07-18 | 2025-07-16 | 1.561 | 7,509,932 | +117,207 | 0.27% | 11,725,601 |
| 2025-07-17 | 2025-07-15 | 1.561 | 7,392,725 | -19,215 | 0.27% | 11,542,600 |
| 2025-07-16 | 2025-07-14 | 1.572 | 7,411,940 | -53,799 | 0.27% | 11,649,752 |
| 2025-07-15 | 2025-07-11 | 1.572 | 7,465,739 | -196,946 | 0.27% | 11,734,311 |
| 2025-07-14 | 2025-07-10 | 1.561 | 7,662,685 | -73,974 | 0.28% | 11,964,101 |
| 2025-07-11 | 2025-07-09 | 1.572 | 7,736,659 | -13,450 | 0.28% | 12,160,131 |
| 2025-07-10 | 2025-07-08 | 1.541 | 7,750,109 | -19,215 | 0.28% | 11,939,259 |
| 2025-07-09 | 2025-07-07 | 1.541 | 7,769,324 | +28,822 | 0.28% | 11,968,860 |
| 2025-07-08 | 2025-07-04 | 1.561 | 7,740,502 | +134,499 | 0.28% | 12,085,600 |
| 2025-07-07 | 2025-07-03 | 1.572 | 7,606,003 | -11,528 | 0.28% | 11,954,771 |
| 2025-07-04 | 2025-07-02 | 1.551 | 7,617,531 | -59,564 | 0.28% | 11,814,309 |
| 2025-07-03 | 2025-06-30 | 1.530 | 7,677,095 | +128,735 | 0.28% | 11,746,868 |
| 2025-07-02 | 2025-06-27 | 1.551 | 7,548,360 | +220,002 | 0.27% | 11,707,029 |
| 2025-06-30 | 2025-06-26 | 1.530 | 7,328,358 | -75,896 | 0.27% | 11,213,259 |
| 2025-06-27 | 2025-06-25 | 1.509 | 7,404,254 | -45,153 | 0.27% | 11,175,247 |
| 2025-06-25 | 2025-06-23 | 1.499 | 7,449,407 | +71,092 | 0.27% | 11,165,856 |
| 2025-06-24 | 2025-06-20 | 1.509 | 7,378,315 | -69,171 | 0.27% | 11,136,098 |
| 2025-06-23 | 2025-06-19 | 1.468 | 7,447,486 | -63,407 | 0.27% | 10,930,415 |
| 2025-06-20 | 2025-06-18 | 1.509 | 7,510,893 | -486,119 | 0.27% | 11,336,198 |
| 2025-06-19 | 2025-06-17 | 1.499 | 7,997,012 | -778,175 | 0.29% | 11,986,657 |
| 2025-06-18 | 2025-06-16 | 1.530 | 8,775,187 | +396,774 | 0.32% | 13,427,079 |
| 2025-06-17 | 2025-06-13 | 1.499 | 8,378,413 | -658,087 | 0.30% | 12,558,336 |
| 2025-06-16 | 2025-06-12 | 1.509 | 9,036,500 | -278,605 | 0.33% | 13,638,798 |
| 2025-06-13 | 2025-06-11 | 1.488 | 9,315,105 | +72,053 | 0.34% | 13,865,375 |
| 2025-06-12 | 2025-06-10 | 1.457 | 9,243,052 | +481,315 | 0.34% | 13,469,494 |
| 2025-06-11 | 2025-06-09 | 1.447 | 8,761,737 | +449,613 | 0.32% | 12,676,894 |
| 2025-06-10 | 2025-06-06 | 1.447 | 8,312,124 | +182,534 | 0.30% | 12,026,372 |
| 2025-06-09 | 2025-06-05 | 1.457 | 8,129,590 | +97,993 | 0.30% | 11,846,894 |
| 2025-06-06 | 2025-06-04 | 1.447 | 8,031,597 | +36,507 | 0.29% | 11,620,493 |
| 2025-06-05 | 2025-06-03 | 1.457 | 7,995,090 | +70,132 | 0.29% | 11,650,893 |
| 2025-06-04 | 2025-06-02 | 1.447 | 7,924,958 | +7,685 | 0.29% | 11,466,202 |
| 2025-06-02 | 2025-05-29 | 1.436 | 7,917,273 | +107,600 | 0.29% | 11,372,673 |
| 2025-05-30 | 2025-05-28 | 1.436 | 7,809,673 | +5,764 | 0.28% | 11,218,112 |
| 2025-05-29 | 2025-05-27 | 1.426 | 7,803,909 | -25,939 | 0.28% | 11,128,602 |
| 2025-05-28 | 2025-05-26 | 1.426 | 7,829,848 | -115,285 | 0.28% | 11,165,591 |
| 2025-05-27 | 2025-05-23 | 1.436 | 7,945,133 | +3,842 | 0.29% | 11,412,692 |
| 2025-05-26 | 2025-05-22 | 1.436 | 7,941,291 | +9,608 | 0.29% | 11,407,173 |
| 2025-05-23 | 2025-05-21 | 1.426 | 7,931,683 | -24,018 | 0.29% | 11,310,811 |
| 2025-05-22 | 2025-05-20 | 1.436 | 7,955,701 | -20,175 | 0.29% | 11,427,872 |
| 2025-05-21 | 2025-05-19 | 1.436 | 7,975,876 | +35,546 | 0.29% | 11,456,852 |
| 2025-05-20 | 2025-05-16 | 1.426 | 7,940,330 | +141,224 | 0.29% | 11,323,142 |
| 2025-05-19 | 2025-05-15 | 1.416 | 7,799,106 | +25,940 | 0.28% | 11,040,572 |
| 2025-05-15 | 2025-05-13 | 1.426 | 7,773,166 | +96,071 | 0.28% | 11,084,761 |
| 2025-05-13 | 2025-05-09 | 1.416 | 7,677,095 | +1,921 | 0.28% | 10,867,851 |
| 2025-05-12 | 2025-05-08 | 1.416 | 7,675,174 | +4,804 | 0.28% | 10,865,131 |
| 2025-05-08 | 2025-05-06 | 1.426 | 7,670,370 | +3,842 | 0.28% | 10,938,171 |
| 2025-05-07 | 2025-05-02 | 1.416 | 7,666,528 | -2,882 | 0.28% | 10,852,892 |
| 2025-05-06 | 2025-04-30 | 1.426 | 7,669,410 | -67,249 | 0.28% | 10,936,802 |
| 2025-05-02 | 2025-04-29 | 1.416 | 7,736,659 | +4,803 | 0.28% | 10,952,171 |
| 2025-04-30 | 2025-04-28 | 1.405 | 7,731,856 | +99,914 | 0.28% | 10,864,891 |
| 2025-04-29 | 2025-04-25 | 1.520 | 7,631,942 | +11,528 | 0.28% | 11,603,228 |
| 2025-04-28 | 2025-04-24 | 1.509 | 7,620,414 | +308,881 | 0.28% | 11,502,946 |
| 2025-04-25 | 2025-04-23 | 1.520 | 7,311,533 | -13,813 | 0.28% | 11,116,094 |
| 2025-04-24 | 2025-04-22 | 1.509 | 7,325,346 | +372,941 | 0.28% | 11,057,544 |
| 2025-04-23 | 2025-04-17 | 1.509 | 6,952,405 | -35,913 | 0.26% | 10,494,593 |
| 2025-04-22 | 2025-04-16 | 1.499 | 6,988,318 | +13,812 | 0.27% | 10,472,912 |
| 2025-04-16 | 2025-04-14 | 1.488 | 6,974,506 | -9,208 | 0.26% | 10,376,472 |
| 2025-04-11 | 2025-04-09 | 1.455 | 6,983,714 | -5,525 | 0.27% | 10,162,650 |
| 2025-04-10 | 2025-04-08 | 1.466 | 6,989,239 | +13,813 | 0.27% | 10,246,590 |
| 2025-04-09 | 2025-04-07 | 1.444 | 6,975,426 | +105,896 | 0.26% | 10,074,839 |
| 2025-04-08 | 2025-04-03 | 1.509 | 6,869,530 | -8,287 | 0.26% | 10,369,493 |
| 2025-04-01 | 2025-03-28 | 1.509 | 6,877,817 | +44,200 | 0.26% | 10,382,003 |
| 2025-03-31 | 2025-03-27 | 1.531 | 6,833,617 | -49,725 | 0.26% | 10,463,704 |
| 2025-03-28 | 2025-03-26 | 1.499 | 6,883,342 | -126,155 | 0.26% | 10,315,592 |
| 2025-03-27 | 2025-03-25 | 1.509 | 7,009,497 | -76,430 | 0.27% | 10,580,772 |
| 2025-03-26 | 2025-03-24 | 1.499 | 7,085,927 | +46,042 | 0.27% | 10,619,192 |
| 2025-03-25 | 2025-03-21 | 1.509 | 7,039,885 | +70,904 | 0.27% | 10,626,643 |
| 2025-03-24 | 2025-03-20 | 1.542 | 6,968,981 | -128,917 | 0.26% | 10,746,656 |
| 2025-03-21 | 2025-03-19 | 1.542 | 7,097,898 | -23,021 | 0.27% | 10,945,455 |
| 2025-03-20 | 2025-03-18 | 1.520 | 7,120,919 | -4,604 | 0.27% | 10,826,294 |
| 2025-03-19 | 2025-03-17 | 1.520 | 7,125,523 | +127,076 | 0.27% | 10,833,293 |
| 2025-03-18 | 2025-03-14 | 1.509 | 6,998,447 | +4,604 | 0.27% | 10,564,093 |
| 2025-03-17 | 2025-03-13 | 1.499 | 6,993,843 | +50,646 | 0.27% | 10,481,192 |
| 2025-03-13 | 2025-03-11 | 1.488 | 6,943,197 | +81,034 | 0.26% | 10,329,892 |
| 2025-03-12 | 2025-03-10 | 1.488 | 6,862,163 | +120,630 | 0.26% | 10,209,332 |
| 2025-03-11 | 2025-03-07 | 1.499 | 6,741,533 | +23,942 | 0.26% | 10,103,072 |
| 2025-03-10 | 2025-03-06 | 1.499 | 6,717,591 | -11,050 | 0.25% | 10,067,192 |
| 2025-03-07 | 2025-03-05 | 1.499 | 6,728,641 | +6,446 | 0.26% | 10,083,752 |
| 2025-03-06 | 2025-03-04 | 1.488 | 6,722,195 | -223,765 | 0.26% | 10,001,091 |
| 2025-03-05 | 2025-03-03 | 1.488 | 6,945,960 | -266,122 | 0.26% | 10,334,003 |
| 2025-03-04 | 2025-02-28 | 1.499 | 7,212,082 | +38,675 | 0.27% | 10,808,252 |
| 2025-03-03 | 2025-02-27 | 1.520 | 7,173,407 | -14,792 | 0.27% | 10,906,094 |
| 2025-02-28 | 2025-02-26 | 1.509 | 7,188,199 | -177,723 | 0.27% | 10,850,521 |
| 2025-02-27 | 2025-02-25 | 1.509 | 7,365,922 | +58,013 | 0.28% | 11,118,793 |
| 2025-02-26 | 2025-02-24 | 1.542 | 7,307,909 | +921 | 0.28% | 11,269,307 |
| 2025-02-25 | 2025-02-21 | 1.542 | 7,306,988 | +52,488 | 0.28% | 11,267,886 |
| 2025-02-21 | 2025-02-19 | 1.520 | 7,254,500 | -4,604 | 0.28% | 11,029,384 |
| 2025-02-20 | 2025-02-18 | 1.531 | 7,259,104 | +152,859 | 0.28% | 11,115,215 |
| 2025-02-19 | 2025-02-17 | 1.509 | 7,106,245 | +30,388 | 0.27% | 10,726,813 |
| 2025-02-18 | 2025-02-14 | 1.509 | 7,075,857 | +107,738 | 0.27% | 10,680,942 |
| 2025-02-17 | 2025-02-13 | 1.509 | 6,968,119 | +180,485 | 0.26% | 10,518,313 |
| 2025-02-14 | 2025-02-12 | 1.499 | 6,787,634 | +20,259 | 0.26% | 10,172,161 |
| 2025-02-13 | 2025-02-11 | 1.488 | 6,767,375 | +1,841 | 0.26% | 10,068,309 |
| 2025-02-12 | 2025-02-10 | 1.499 | 6,765,534 | -127,076 | 0.26% | 10,139,041 |
| 2025-02-11 | 2025-02-07 | 1.520 | 6,892,610 | -13,812 | 0.26% | 10,479,184 |
| 2025-02-10 | 2025-02-06 | 1.499 | 6,906,422 | +34,992 | 0.26% | 10,350,180 |
| 2025-02-06 | 2025-02-04 | 1.509 | 6,871,430 | +24,862 | 0.26% | 10,372,361 |
| 2025-02-05 | 2025-02-03 | 1.488 | 6,846,568 | +921 | 0.26% | 10,186,130 |
| 2025-02-04 | 2025-01-28 | 1.499 | 6,845,647 | +86,559 | 0.26% | 10,259,101 |
| 2025-02-03 | 2025-01-24 | 1.499 | 6,759,088 | +11,971 | 0.26% | 10,129,381 |
| 2025-01-27 | 2025-01-23 | 1.466 | 6,747,117 | -1,842 | 0.26% | 9,891,627 |
| 2025-01-24 | 2025-01-22 | 1.444 | 6,748,959 | +34,071 | 0.26% | 9,747,745 |
| 2025-01-23 | 2025-01-21 | 1.499 | 6,714,888 | +7,367 | 0.25% | 10,063,141 |
| 2025-01-22 | 2025-01-20 | 1.499 | 6,707,521 | -9,208 | 0.25% | 10,052,101 |
| 2025-01-21 | 2025-01-17 | 1.499 | 6,716,729 | +15,654 | 0.25% | 10,065,900 |
| 2025-01-20 | 2025-01-16 | 1.499 | 6,701,075 | +5,525 | 0.25% | 10,042,441 |
| 2025-01-17 | 2025-01-15 | 1.499 | 6,695,550 | +46,042 | 0.25% | 10,034,161 |
| 2025-01-16 | 2025-01-14 | 1.488 | 6,649,508 | -1,842 | 0.25% | 9,892,950 |
| 2025-01-15 | 2025-01-13 | 1.488 | 6,651,350 | -300,193 | 0.25% | 9,895,690 |
| 2025-01-13 | 2025-01-09 | 1.509 | 6,951,543 | +11,050 | 0.26% | 10,493,291 |
| 2025-01-09 | 2025-01-07 | 1.509 | 6,940,493 | +920 | 0.26% | 10,476,611 |
| 2025-01-08 | 2025-01-06 | 1.509 | 6,939,573 | -920 | 0.26% | 10,475,223 |
| 2025-01-07 | 2025-01-03 | 1.520 | 6,940,493 | -18,417 | 0.26% | 10,551,983 |
| 2025-01-06 | 2025-01-02 | 1.509 | 6,958,910 | +13,812 | 0.26% | 10,504,412 |
| 2025-01-03 | 2024-12-31 | 1.531 | 6,945,098 | +16,576 | 0.26% | 10,634,405 |
| 2024-12-27 | 2024-12-20 | 1.499 | 6,928,522 | +6,445 | 0.26% | 10,383,300 |
| 2024-12-23 | 2024-12-19 | 1.499 | 6,922,077 | +4,605 | 0.26% | 10,373,641 |
| 2024-12-20 | 2024-12-18 | 1.509 | 6,917,472 | +13,812 | 0.26% | 10,441,861 |
| 2024-12-19 | 2024-12-17 | 1.499 | 6,903,660 | +2,763 | 0.26% | 10,346,041 |
| 2024-12-13 | 2024-12-11 | 1.509 | 6,900,897 | +56,171 | 0.26% | 10,416,842 |
| 2024-12-12 | 2024-12-10 | 1.520 | 6,844,726 | +63,538 | 0.26% | 10,406,383 |
| 2024-12-10 | 2024-12-06 | 1.499 | 6,781,188 | +9,208 | 0.26% | 10,162,501 |
| 2024-12-09 | 2024-12-05 | 1.477 | 6,771,980 | +8,288 | 0.26% | 10,001,619 |
| 2024-12-06 | 2024-12-04 | 1.499 | 6,763,692 | +5,525 | 0.26% | 10,136,281 |
| 2024-11-25 | 2024-11-21 | 1.531 | 6,758,167 | +1,842 | 0.26% | 10,348,175 |
| 2024-11-20 | 2024-11-18 | 1.520 | 6,756,325 | +920 | 0.26% | 10,271,983 |
| 2024-11-18 | 2024-11-14 | 1.520 | 6,755,405 | +16,576 | 0.26% | 10,270,584 |
| 2024-11-15 | 2024-11-13 | 1.531 | 6,738,829 | +80,113 | 0.26% | 10,318,564 |
| 2024-11-14 | 2024-11-12 | 1.553 | 6,658,716 | -9,209 | 0.25% | 10,340,517 |
| 2024-11-13 | 2024-11-11 | 1.575 | 6,667,925 | +40,517 | 0.25% | 10,499,640 |
| 2024-11-12 | 2024-11-08 | 1.586 | 6,627,408 | +43,280 | 0.25% | 10,507,812 |
| 2024-11-11 | 2024-11-07 | 1.607 | 6,584,128 | -23,021 | 0.25% | 10,582,193 |
| 2024-11-08 | 2024-11-06 | 1.586 | 6,607,149 | -921 | 0.25% | 10,475,691 |
| 2024-11-06 | 2024-11-04 | 1.618 | 6,608,070 | +27,625 | 0.25% | 10,692,435 |
| 2024-11-04 | 2024-10-31 | 1.596 | 6,580,445 | +9,209 | 0.25% | 10,504,813 |
| 2024-11-01 | 2024-10-30 | 1.596 | 6,571,236 | +25,783 | 0.25% | 10,490,112 |
| 2024-10-31 | 2024-10-29 | 1.618 | 6,545,453 | +58,934 | 0.25% | 10,591,115 |
| 2024-10-30 | 2024-10-28 | 1.607 | 6,486,519 | +13,812 | 0.25% | 10,425,314 |
| 2024-10-29 | 2024-10-25 | 1.640 | 6,472,707 | +2,763 | 0.25% | 10,613,989 |
| 2024-10-28 | 2024-10-24 | 1.618 | 6,469,944 | +26,704 | 0.25% | 10,468,935 |
| 2024-10-25 | 2024-10-23 | 1.629 | 6,443,240 | +92,084 | 0.24% | 10,495,697 |
| 2024-10-24 | 2024-10-22 | 1.618 | 6,351,156 | +1,842 | 0.24% | 10,276,726 |
| 2024-10-23 | 2024-10-21 | 1.618 | 6,349,314 | +18,417 | 0.24% | 10,273,745 |
| 2024-10-22 | 2024-10-18 | 1.651 | 6,330,897 | -7,367 | 0.24% | 10,450,199 |
| 2024-10-21 | 2024-10-17 | 1.629 | 6,338,264 | +36,834 | 0.24% | 10,324,697 |
| 2024-10-18 | 2024-10-16 | 1.618 | 6,301,430 | +18,417 | 0.24% | 10,196,265 |
| 2024-10-17 | 2024-10-15 | 1.618 | 6,283,013 | -124,314 | 0.24% | 10,166,464 |
| 2024-10-16 | 2024-10-14 | 1.662 | 6,407,327 | +9,208 | 0.24% | 10,645,941 |
| 2024-10-15 | 2024-10-10 | 1.672 | 6,398,119 | +112,343 | 0.24% | 10,700,123 |
| 2024-10-14 | 2024-10-09 | 1.651 | 6,285,776 | +39,596 | 0.24% | 10,375,719 |
| 2024-10-10 | 2024-10-08 | 1.651 | 6,246,180 | -243,102 | 0.24% | 10,310,359 |
| 2024-10-09 | 2024-10-07 | 1.748 | 6,489,282 | -142,730 | 0.25% | 11,345,881 |
| 2024-10-08 | 2024-10-04 | 1.662 | 6,632,012 | +6,446 | 0.25% | 11,019,261 |
| 2024-10-07 | 2024-10-03 | 1.618 | 6,625,566 | -244,944 | 0.25% | 10,720,745 |
| 2024-10-04 | 2024-10-02 | 1.640 | 6,870,510 | -597,625 | 0.26% | 11,266,309 |
| 2024-10-03 | 2024-09-30 | 1.607 | 7,468,135 | -603,150 | 0.28% | 12,002,994 |
| 2024-10-02 | 2024-09-27 | 1.575 | 8,071,285 | -215,477 | 0.31% | 12,709,440 |
| 2024-09-30 | 2024-09-26 | 1.542 | 8,286,762 | -193,376 | 0.31% | 12,778,766 |
| 2024-09-27 | 2024-09-25 | 1.531 | 8,480,138 | +27,625 | 0.32% | 12,984,874 |
| 2024-09-26 | 2024-09-24 | 1.520 | 8,452,513 | +279,935 | 0.32% | 12,850,783 |
| 2024-09-25 | 2024-09-23 | 1.509 | 8,172,578 | +168,514 | 0.31% | 12,336,433 |
| 2024-09-24 | 2024-09-20 | 1.488 | 8,004,064 | -22,100 | 0.30% | 11,908,220 |
| 2024-09-23 | 2024-09-19 | 1.477 | 8,026,164 | +2,762 | 0.30% | 11,853,938 |
| 2024-09-20 | 2024-09-17 | 1.455 | 8,023,402 | +4,605 | 0.30% | 11,675,596 |
| 2024-09-17 | 2024-09-13 | 1.455 | 8,018,797 | +5,525 | 0.30% | 11,668,895 |
| 2024-09-16 | 2024-09-12 | 1.455 | 8,013,272 | +4,604 | 0.30% | 11,660,855 |
| 2024-09-13 | 2024-09-11 | 1.444 | 8,008,668 | +6,446 | 0.30% | 11,567,184 |
| 2024-09-12 | 2024-09-10 | 1.466 | 8,002,222 | +35,913 | 0.30% | 11,731,677 |
| 2024-09-10 | 2024-09-05 | 1.455 | 7,966,309 | -52,488 | 0.30% | 11,592,515 |
| 2024-09-05 | 2024-09-03 | 1.455 | 8,018,797 | +19,337 | 0.30% | 11,668,895 |
| 2024-09-04 | 2024-09-02 | 1.455 | 7,999,460 | -45,121 | 0.30% | 11,640,756 |
| 2024-09-03 | 2024-08-30 | 1.477 | 8,044,581 | +929,050 | 0.31% | 11,881,138 |
| 2024-09-02 | 2024-08-29 | 1.488 | 7,115,531 | +52,488 | 0.27% | 10,586,285 |
| 2024-08-30 | 2024-08-28 | 1.477 | 7,063,043 | -8,288 | 0.27% | 10,431,493 |
| 2024-08-29 | 2024-08-27 | 1.509 | 7,071,331 | -12,892 | 0.27% | 10,674,110 |
| 2024-08-28 | 2024-08-26 | 1.644 | 7,084,223 | +43,280 | 0.27% | 11,644,221 |
| 2024-08-27 | 2024-08-23 | 1.644 | 7,040,943 | +296,602 | 0.27% | 11,573,082 |
| 2024-08-26 | 2024-08-22 | 1.644 | 6,744,341 | +79,394 | 0.27% | 11,085,562 |
| 2024-08-22 | 2024-08-20 | 1.644 | 6,664,947 | +26,465 | 0.26% | 10,955,064 |
| 2024-08-21 | 2024-08-19 | 1.644 | 6,638,482 | +83,806 | 0.26% | 10,911,564 |
| 2024-08-20 | 2024-08-16 | 1.632 | 6,554,676 | +214,366 | 0.26% | 10,699,511 |
| 2024-08-19 | 2024-08-15 | 1.644 | 6,340,310 | +52,048 | 0.25% | 10,421,463 |
| 2024-08-16 | 2024-08-14 | 1.644 | 6,288,262 | +78,512 | 0.25% | 10,335,913 |
| 2024-08-15 | 2024-08-13 | 1.632 | 6,209,750 | +291,115 | 0.25% | 10,136,472 |
| 2024-08-14 | 2024-08-12 | 1.712 | 5,918,635 | +110,271 | 0.23% | 10,130,916 |
| 2024-08-13 | 2024-08-09 | 1.678 | 5,808,364 | +18,525 | 0.23% | 9,744,639 |
| 2024-08-09 | 2024-08-07 | 1.689 | 5,789,839 | +209,073 | 0.23% | 9,779,192 |
| 2024-08-08 | 2024-08-06 | 1.666 | 5,580,766 | +52,930 | 0.22% | 9,299,538 |
| 2024-08-07 | 2024-08-05 | 1.655 | 5,527,836 | +34,404 | 0.22% | 9,148,675 |
| 2024-08-06 | 2024-08-02 | 1.689 | 5,493,432 | +51,166 | 0.22% | 9,278,553 |
| 2024-08-05 | 2024-08-01 | 1.689 | 5,442,266 | -17,643 | 0.22% | 9,192,132 |
| 2024-08-02 | 2024-07-31 | 1.666 | 5,459,909 | +17,643 | 0.22% | 9,098,147 |
| 2024-08-01 | 2024-07-30 | 1.632 | 5,442,266 | -35,287 | 0.22% | 8,883,671 |
| 2024-07-30 | 2024-07-26 | 1.655 | 5,477,553 | +38,816 | 0.22% | 9,065,456 |
| 2024-07-29 | 2024-07-25 | 1.655 | 5,438,737 | +5,293 | 0.22% | 9,001,215 |
| 2024-07-26 | 2024-07-24 | 1.666 | 5,433,444 | +83,805 | 0.22% | 9,054,047 |
| 2024-07-25 | 2024-07-23 | 1.655 | 5,349,639 | +8,822 | 0.21% | 8,853,756 |
| 2024-07-24 | 2024-07-22 | 1.644 | 5,340,817 | +107,624 | 0.21% | 8,778,613 |
| 2024-07-23 | 2024-07-19 | 1.632 | 5,233,193 | -12,350 | 0.21% | 8,542,391 |
| 2024-07-22 | 2024-07-18 | 1.655 | 5,245,543 | +44,990 | 0.21% | 8,681,475 |
| 2024-07-19 | 2024-07-17 | 1.655 | 5,200,553 | -34,404 | 0.21% | 8,607,016 |
| 2024-07-18 | 2024-07-16 | 1.666 | 5,234,957 | +98,802 | 0.21% | 8,723,297 |
| 2024-07-17 | 2024-07-15 | 1.666 | 5,136,155 | +22,936 | 0.20% | 8,558,658 |
| 2024-07-16 | 2024-07-12 | 1.689 | 5,113,219 | +65,281 | 0.20% | 8,636,363 |
| 2024-07-12 | 2024-07-10 | 1.678 | 5,047,938 | -313,169 | 0.20% | 8,468,879 |
| 2024-07-11 | 2024-07-09 | 1.700 | 5,361,107 | -35,286 | 0.21% | 9,115,824 |
| 2024-07-10 | 2024-07-08 | 1.700 | 5,396,393 | +2,646 | 0.21% | 9,175,823 |
| 2024-07-08 | 2024-07-04 | 1.712 | 5,393,747 | +44,108 | 0.21% | 9,232,466 |
| 2024-07-04 | 2024-07-02 | 1.700 | 5,349,639 | +4,411 | 0.21% | 9,096,324 |
| 2024-07-03 | 2024-06-28 | 1.689 | 5,345,228 | +10,586 | 0.21% | 9,028,232 |
| 2024-07-02 | 2024-06-27 | 1.678 | 5,334,642 | -302,582 | 0.21% | 8,949,880 |
| 2024-06-27 | 2024-06-25 | 1.712 | 5,637,224 | -1,765 | 0.22% | 9,649,225 |
| 2024-06-26 | 2024-06-24 | 1.700 | 5,638,989 | +5,293 | 0.22% | 9,588,324 |
| 2024-06-24 | 2024-06-20 | 1.700 | 5,633,696 | +7,940 | 0.22% | 9,579,324 |
| 2024-06-21 | 2024-06-19 | 1.712 | 5,625,756 | +29,993 | 0.22% | 9,629,596 |
| 2024-06-20 | 2024-06-18 | 1.689 | 5,595,763 | +132,325 | 0.22% | 9,451,392 |
| 2024-06-19 | 2024-06-17 | 1.700 | 5,463,438 | +65,280 | 0.22% | 9,289,824 |
| 2024-06-18 | 2024-06-14 | 1.734 | 5,398,158 | -103,213 | 0.21% | 9,362,401 |
| 2024-06-14 | 2024-06-12 | 1.678 | 5,501,371 | -46,755 | 0.22% | 9,229,600 |
| 2024-06-13 | 2024-06-11 | 1.689 | 5,548,126 | -105,860 | 0.22% | 9,370,932 |
| 2024-06-12 | 2024-06-07 | 1.712 | 5,653,986 | -45,872 | 0.22% | 9,677,917 |
| 2024-06-11 | 2024-06-06 | 1.678 | 5,699,858 | +1,764 | 0.23% | 9,562,599 |
| 2024-06-07 | 2024-06-05 | 1.678 | 5,698,094 | -8,822 | 0.23% | 9,559,640 |
| 2024-06-06 | 2024-06-04 | 1.700 | 5,706,916 | +90,863 | 0.23% | 9,703,825 |
| 2024-06-05 | 2024-06-03 | 1.700 | 5,616,053 | +60,870 | 0.22% | 9,549,325 |
| 2024-06-04 | 2024-05-31 | 1.678 | 5,555,183 | +96,156 | 0.22% | 9,319,879 |
| 2024-06-03 | 2024-05-30 | 1.666 | 5,459,027 | -314,051 | 0.22% | 9,096,677 |
| 2024-05-31 | 2024-05-29 | 1.712 | 5,773,078 | -44,108 | 0.23% | 9,881,766 |
| 2024-05-30 | 2024-05-28 | 1.712 | 5,817,186 | -113,799 | 0.23% | 9,957,266 |
| 2024-05-29 | 2024-05-27 | 1.723 | 5,930,985 | +294,643 | 0.24% | 10,219,288 |
| 2024-05-28 | 2024-05-24 | 1.666 | 5,636,342 | +7,057 | 0.22% | 9,392,147 |
| 2024-05-27 | 2024-05-23 | 1.700 | 5,629,285 | -351,102 | 0.22% | 9,571,824 |
| 2024-05-24 | 2024-05-22 | 1.723 | 5,980,387 | -80,277 | 0.24% | 10,304,409 |
| 2024-05-23 | 2024-05-21 | 1.712 | 6,060,664 | -309,640 | 0.24% | 10,374,027 |
| 2024-05-22 | 2024-05-20 | 1.734 | 6,370,304 | +177,316 | 0.25% | 11,048,461 |
| 2024-05-21 | 2024-05-17 | 1.746 | 6,192,988 | +419,028 | 0.25% | 10,811,132 |
| 2024-05-20 | 2024-05-16 | 1.666 | 5,773,960 | +73,220 | 0.23% | 9,621,467 |
| 2024-05-17 | 2024-05-14 | 1.666 | 5,700,740 | -100,567 | 0.23% | 9,499,457 |
| 2024-05-16 | 2024-05-13 | 1.712 | 5,801,307 | +547,824 | 0.23% | 9,930,086 |
| 2024-05-14 | 2024-05-10 | 1.598 | 5,253,483 | -2,646 | 0.21% | 8,396,855 |
| 2024-05-10 | 2024-05-08 | 1.530 | 5,256,129 | -5,293 | 0.21% | 8,043,591 |
| 2024-05-09 | 2024-05-07 | 1.542 | 5,261,422 | +77,630 | 0.21% | 8,111,333 |
| 2024-05-08 | 2024-05-06 | 1.542 | 5,183,792 | -130,560 | 0.21% | 7,991,654 |
| 2024-05-07 | 2024-05-03 | 1.508 | 5,314,352 | -17,643 | 0.21% | 8,012,207 |
| 2024-05-06 | 2024-05-02 | 1.508 | 5,331,995 | +14,114 | 0.21% | 8,038,807 |
| 2024-05-03 | 2024-04-30 | 1.610 | 5,317,881 | +3,529 | 0.21% | 8,564,244 |
| 2024-05-02 | 2024-04-29 | 1.622 | 5,314,352 | +206,765 | 0.21% | 8,621,491 |
| 2024-04-30 | 2024-04-26 | 1.599 | 5,107,587 | -44,758 | 0.21% | 8,165,091 |
| 2024-04-29 | 2024-04-25 | 1.599 | 5,152,345 | +19,423 | 0.21% | 8,236,642 |
| 2024-04-26 | 2024-04-24 | 1.587 | 5,132,922 | -21,956 | 0.21% | 8,144,810 |
| 2024-04-25 | 2024-04-23 | 1.587 | 5,154,878 | +11,823 | 0.21% | 8,179,649 |
| 2024-04-24 | 2024-04-22 | 1.599 | 5,143,055 | +40,535 | 0.21% | 8,221,791 |
| 2024-04-23 | 2024-04-19 | 1.599 | 5,102,520 | +65,024 | 0.21% | 8,156,991 |
| 2024-04-19 | 2024-04-17 | 1.587 | 5,037,496 | +1,689 | 0.21% | 7,993,390 |
| 2024-04-18 | 2024-04-16 | 1.587 | 5,035,807 | +65,025 | 0.21% | 7,990,710 |
| 2024-04-17 | 2024-04-15 | 1.610 | 4,970,782 | -37,157 | 0.21% | 8,005,254 |
| 2024-04-16 | 2024-04-12 | 1.622 | 5,007,939 | -52,358 | 0.21% | 8,124,396 |
| 2024-04-15 | 2024-04-11 | 1.610 | 5,060,297 | -28,712 | 0.21% | 8,149,414 |
| 2024-04-12 | 2024-04-10 | 1.622 | 5,089,009 | +7,600 | 0.21% | 8,255,916 |
| 2024-04-11 | 2024-04-09 | 1.599 | 5,081,409 | +1,689 | 0.21% | 8,123,242 |
| 2024-04-10 | 2024-04-08 | 1.587 | 5,079,720 | -104,715 | 0.21% | 8,060,390 |
| 2024-04-09 | 2024-04-05 | 1.587 | 5,184,435 | +5,911 | 0.21% | 8,226,550 |
| 2024-04-08 | 2024-04-03 | 1.587 | 5,178,524 | +19,423 | 0.21% | 8,217,170 |
| 2024-04-05 | 2024-04-02 | 1.599 | 5,159,101 | -30,401 | 0.21% | 8,247,442 |
| 2024-04-03 | 2024-03-28 | 1.575 | 5,189,502 | -32,934 | 0.21% | 8,173,138 |
| 2024-04-02 | 2024-03-27 | 1.575 | 5,222,436 | +3,378 | 0.22% | 8,225,007 |
| 2024-03-28 | 2024-03-26 | 1.587 | 5,219,058 | -29,557 | 0.22% | 8,281,489 |
| 2024-03-27 | 2024-03-25 | 1.587 | 5,248,615 | +10,134 | 0.22% | 8,328,389 |
| 2024-03-25 | 2024-03-21 | 1.622 | 5,238,481 | +6,755 | 0.22% | 8,498,405 |
| 2024-03-21 | 2024-03-19 | 1.622 | 5,231,726 | -4,222 | 0.22% | 8,487,446 |
| 2024-03-20 | 2024-03-18 | 1.622 | 5,235,948 | +43,068 | 0.22% | 8,494,296 |
| 2024-03-19 | 2024-03-15 | 1.610 | 5,192,880 | +14,356 | 0.21% | 8,362,934 |
| 2024-03-18 | 2024-03-14 | 1.634 | 5,178,524 | +70,092 | 0.21% | 8,462,459 |
| 2024-03-15 | 2024-03-13 | 1.634 | 5,108,432 | +146,939 | 0.21% | 8,347,918 |
| 2024-03-13 | 2024-03-11 | 1.575 | 4,961,493 | -63,335 | 0.21% | 7,814,038 |
| 2024-03-12 | 2024-03-08 | 1.587 | 5,024,828 | -36,313 | 0.21% | 7,973,289 |
| 2024-03-11 | 2024-03-07 | 1.551 | 5,061,141 | +48,135 | 0.21% | 7,851,113 |
| 2024-03-08 | 2024-03-06 | 1.551 | 5,013,006 | +8,445 | 0.21% | 7,776,443 |
| 2024-03-07 | 2024-03-05 | 1.563 | 5,004,561 | -59,113 | 0.21% | 7,822,605 |
| 2024-03-06 | 2024-03-04 | 1.563 | 5,063,674 | +54,046 | 0.21% | 7,915,004 |
| 2024-03-05 | 2024-03-01 | 1.575 | 5,009,628 | -43,913 | 0.21% | 7,889,847 |
| 2024-03-04 | 2024-02-29 | 1.587 | 5,053,541 | +6,756 | 0.21% | 8,018,850 |
| 2024-03-01 | 2024-02-28 | 1.575 | 5,046,785 | +82,759 | 0.21% | 7,948,367 |
| 2024-02-29 | 2024-02-27 | 1.539 | 4,964,026 | +36,313 | 0.21% | 7,641,681 |
| 2024-02-28 | 2024-02-26 | 1.563 | 4,927,713 | -194,230 | 0.20% | 7,702,484 |
| 2024-02-27 | 2024-02-23 | 1.563 | 5,121,943 | +6,755 | 0.21% | 8,006,084 |
| 2024-02-23 | 2024-02-21 | 1.551 | 5,115,188 | +38,846 | 0.21% | 7,934,953 |
| 2024-02-22 | 2024-02-20 | 1.516 | 5,076,342 | +6,756 | 0.21% | 7,694,357 |
| 2024-02-20 | 2024-02-16 | 1.504 | 5,069,586 | +28,712 | 0.21% | 7,624,085 |
| 2024-02-16 | 2024-02-14 | 1.468 | 5,040,874 | -20,267 | 0.21% | 7,401,828 |
| 2024-02-15 | 2024-02-09 | 1.492 | 5,061,141 | -11,823 | 0.21% | 7,551,452 |
| 2024-02-14 | 2024-02-07 | 1.480 | 5,072,964 | -6,756 | 0.21% | 7,509,020 |
| 2024-02-08 | 2024-02-06 | 1.468 | 5,079,720 | +9,290 | 0.21% | 7,458,868 |
| 2024-02-07 | 2024-02-05 | 1.457 | 5,070,430 | -77,692 | 0.21% | 7,385,185 |
| 2024-02-06 | 2024-02-02 | 1.445 | 5,148,122 | +36,312 | 0.21% | 7,437,383 |
| 2024-02-05 | 2024-02-01 | 1.492 | 5,111,810 | +846 | 0.21% | 7,627,053 |
| 2024-02-02 | 2024-01-31 | 1.504 | 5,110,964 | +3,378 | 0.21% | 7,686,312 |
| 2024-02-01 | 2024-01-30 | 1.492 | 5,107,586 | +37,157 | 0.21% | 7,620,750 |
| 2024-01-31 | 2024-01-29 | 1.504 | 5,070,429 | -2,533 | 0.21% | 7,625,352 |
| 2024-01-30 | 2024-01-26 | 1.504 | 5,072,962 | +844 | 0.21% | 7,629,162 |
| 2024-01-29 | 2024-01-25 | 1.528 | 5,072,118 | +97,115 | 0.21% | 7,748,017 |
| 2024-01-26 | 2024-01-24 | 1.492 | 4,975,003 | -25,334 | 0.21% | 7,422,930 |
| 2024-01-25 | 2024-01-23 | 1.468 | 5,000,337 | +43,913 | 0.21% | 7,342,305 |
| 2024-01-24 | 2024-01-22 | 1.457 | 4,956,424 | +38,846 | 0.21% | 7,219,133 |
| 2024-01-23 | 2024-01-19 | 1.492 | 4,917,578 | +22,801 | 0.20% | 7,337,250 |
| 2024-01-22 | 2024-01-18 | 1.528 | 4,894,777 | +17,734 | 0.20% | 7,477,116 |
| 2024-01-19 | 2024-01-17 | 1.504 | 4,877,043 | -130,050 | 0.20% | 7,334,522 |
| 2024-01-18 | 2024-01-16 | 1.528 | 5,007,093 | -844 | 0.21% | 7,648,686 |
| 2024-01-17 | 2024-01-15 | 1.563 | 5,007,937 | -58,269 | 0.21% | 7,827,882 |
| 2024-01-16 | 2024-01-12 | 1.563 | 5,066,206 | +67,558 | 0.21% | 7,918,962 |
| 2024-01-12 | 2024-01-10 | 1.528 | 4,998,648 | +48,980 | 0.21% | 7,635,786 |
| 2024-01-11 | 2024-01-09 | 1.516 | 4,949,668 | +76,003 | 0.20% | 7,502,354 |
| 2024-01-09 | 2024-01-05 | 1.528 | 4,873,665 | +844 | 0.20% | 7,444,866 |
| 2024-01-08 | 2024-01-04 | 1.539 | 4,872,821 | +309,924 | 0.20% | 7,501,279 |
| 2024-01-05 | 2024-01-03 | 1.528 | 4,562,897 | +33,779 | 0.19% | 6,970,146 |
| 2024-01-04 | 2024-01-02 | 1.480 | 4,529,118 | +245,743 | 0.19% | 6,704,017 |
| 2024-01-03 | 2023-12-29 | 1.480 | 4,283,375 | -35,468 | 0.18% | 6,340,268 |
| 2023-12-29 | 2023-12-27 | 1.457 | 4,318,843 | -16,889 | 0.18% | 6,290,483 |
| 2023-12-28 | 2023-12-22 | 1.433 | 4,335,732 | +42,223 | 0.18% | 6,212,398 |
| 2023-12-22 | 2023-12-20 | 1.445 | 4,293,509 | -120,760 | 0.18% | 6,202,742 |
| 2023-12-21 | 2023-12-19 | 1.397 | 4,414,269 | +16,890 | 0.18% | 6,168,113 |
| 2023-12-20 | 2023-12-18 | 1.409 | 4,397,379 | +11,822 | 0.18% | 6,196,584 |
| 2023-12-19 | 2023-12-15 | 1.409 | 4,385,557 | +31,246 | 0.18% | 6,179,925 |
| 2023-12-12 | 2023-12-08 | 1.421 | 4,354,311 | +26,179 | 0.18% | 6,187,457 |
| 2023-12-08 | 2023-12-06 | 1.468 | 4,328,132 | -1,689 | 0.18% | 6,355,265 |
| 2023-12-07 | 2023-12-05 | 1.457 | 4,329,821 | -41,380 | 0.18% | 6,306,473 |
| 2023-12-05 | 2023-12-01 | 1.445 | 4,371,201 | +1,689 | 0.18% | 6,314,982 |
| 2023-12-01 | 2023-11-29 | 1.433 | 4,369,512 | +16,045 | 0.18% | 6,260,800 |
| 2023-11-29 | 2023-11-27 | 1.445 | 4,353,467 | +845 | 0.18% | 6,289,362 |
| 2023-11-28 | 2023-11-24 | 1.468 | 4,352,622 | +9,289 | 0.18% | 6,391,225 |
| 2023-11-27 | 2023-11-23 | 1.457 | 4,343,333 | -55,735 | 0.18% | 6,326,154 |
| 2023-11-23 | 2023-11-21 | 1.445 | 4,399,068 | -10,134 | 0.18% | 6,355,241 |
| 2023-11-21 | 2023-11-17 | 1.397 | 4,409,202 | +3,378 | 0.18% | 6,161,032 |
| 2023-11-20 | 2023-11-16 | 1.409 | 4,405,824 | -1,689 | 0.18% | 6,208,484 |
| 2023-11-16 | 2023-11-14 | 1.397 | 4,407,513 | +1,689 | 0.18% | 6,158,672 |
| 2023-11-13 | 2023-11-09 | 1.385 | 4,405,824 | +1,689 | 0.18% | 6,104,140 |
| 2023-11-10 | 2023-11-08 | 1.385 | 4,404,135 | +46,446 | 0.18% | 6,101,800 |
| 2023-11-09 | 2023-11-07 | 1.397 | 4,357,689 | +845 | 0.18% | 6,089,053 |
| 2023-11-06 | 2023-11-02 | 1.397 | 4,356,844 | +5,066 | 0.18% | 6,087,872 |
| 2023-11-03 | 2023-11-01 | 1.385 | 4,351,778 | +1,689 | 0.18% | 6,029,261 |
| 2023-11-02 | 2023-10-31 | 1.385 | 4,350,089 | -5,911 | 0.18% | 6,026,921 |
| 2023-10-30 | 2023-10-26 | 1.409 | 4,356,000 | +17,734 | 0.18% | 6,138,275 |
| 2023-10-26 | 2023-10-24 | 1.409 | 4,338,266 | -3,378 | 0.18% | 6,113,285 |
| 2023-10-19 | 2023-10-17 | 1.457 | 4,341,644 | -4,222 | 0.18% | 6,323,693 |
| 2023-10-12 | 2023-10-10 | 1.457 | 4,345,866 | -845 | 0.18% | 6,329,843 |
| 2023-10-11 | 2023-10-09 | 1.433 | 4,346,711 | +7,601 | 0.18% | 6,228,129 |
| 2023-10-10 | 2023-10-06 | 1.433 | 4,339,110 | -8,445 | 0.18% | 6,217,238 |
| 2023-10-04 | 2023-09-29 | 1.433 | 4,347,555 | -845 | 0.18% | 6,229,339 |
| 2023-10-03 | 2023-09-28 | 1.445 | 4,348,400 | +9,290 | 0.18% | 6,282,042 |
| 2023-09-28 | 2023-09-26 | 1.457 | 4,339,110 | -6,756 | 0.18% | 6,320,003 |
| 2023-09-26 | 2023-09-22 | 1.480 | 4,345,866 | -12,667 | 0.18% | 6,432,767 |
| 2023-09-22 | 2023-09-20 | 1.468 | 4,358,533 | -4,223 | 0.18% | 6,399,905 |
| 2023-09-21 | 2023-09-19 | 1.468 | 4,362,756 | -844 | 0.18% | 6,406,106 |
| 2023-09-18 | 2023-09-14 | 1.457 | 4,363,600 | +1,689 | 0.18% | 6,355,673 |
| 2023-09-14 | 2023-09-12 | 1.457 | 4,361,911 | -14,356 | 0.18% | 6,353,213 |
| 2023-09-13 | 2023-09-11 | 1.457 | 4,376,267 | -1,689 | 0.18% | 6,374,123 |
| 2023-09-12 | 2023-09-07 | 1.445 | 4,377,956 | +21,112 | 0.18% | 6,324,741 |
| 2023-09-06 | 2023-09-04 | 1.457 | 4,356,844 | +59,113 | 0.18% | 6,345,833 |
| 2023-09-05 | 2023-08-31 | 1.457 | 4,297,731 | -8,445 | 0.18% | 6,259,733 |
| 2023-09-04 | 2023-08-30 | 1.468 | 4,306,176 | +25,335 | 0.18% | 6,323,026 |
| 2023-08-30 | 2023-08-28 | 1.433 | 4,280,841 | -43,913 | 0.18% | 6,133,748 |
| 2023-08-29 | 2023-08-25 | 1.480 | 4,324,754 | +35,468 | 0.18% | 6,401,517 |
| 2023-08-28 | 2023-08-24 | 1.480 | 4,289,286 | +8,445 | 0.18% | 6,349,017 |
| 2023-08-25 | 2023-08-23 | 1.634 | 4,280,841 | +3,378 | 0.18% | 6,994,675 |
| 2023-08-24 | 2023-08-22 | 1.634 | 4,277,463 | +217,287 | 0.18% | 6,989,156 |
| 2023-08-23 | 2023-08-21 | 1.609 | 4,060,176 | +19,241 | 0.18% | 6,532,835 |
| 2023-08-22 | 2023-08-18 | 1.646 | 4,040,935 | +5,613 | 0.18% | 6,653,083 |
| 2023-08-21 | 2023-08-17 | 1.634 | 4,035,322 | +35,276 | 0.18% | 6,593,510 |
| 2023-08-17 | 2023-08-15 | 1.621 | 4,000,046 | +74,562 | 0.17% | 6,485,978 |
| 2023-08-16 | 2023-08-14 | 1.659 | 3,925,484 | -6,414 | 0.17% | 6,511,964 |
| 2023-08-15 | 2023-08-11 | 1.709 | 3,931,898 | -37,682 | 0.17% | 6,718,773 |
| 2023-08-14 | 2023-08-10 | 1.634 | 3,969,580 | +41,691 | 0.17% | 6,486,091 |
| 2023-08-09 | 2023-08-07 | 1.559 | 3,927,889 | +2,405 | 0.17% | 6,124,017 |
| 2023-08-08 | 2023-08-04 | 1.559 | 3,925,484 | -802 | 0.17% | 6,120,267 |
| 2023-08-04 | 2023-08-02 | 1.559 | 3,926,286 | +1,603 | 0.17% | 6,121,518 |
| 2023-08-01 | 2023-07-28 | 1.584 | 3,924,683 | -8,017 | 0.17% | 6,216,923 |
| 2023-07-27 | 2023-07-25 | 1.559 | 3,932,700 | -3,207 | 0.17% | 6,131,518 |
| 2023-07-26 | 2023-07-24 | 1.559 | 3,935,907 | -37,682 | 0.17% | 6,136,518 |
| 2023-07-25 | 2023-07-21 | 1.559 | 3,973,589 | -20,845 | 0.17% | 6,195,268 |
| 2023-07-24 | 2023-07-20 | 1.547 | 3,994,434 | +8,018 | 0.17% | 6,177,946 |
| 2023-07-21 | 2023-07-19 | 1.572 | 3,986,416 | -2,406 | 0.17% | 6,264,989 |
| 2023-07-20 | 2023-07-18 | 1.559 | 3,988,822 | +2,406 | 0.17% | 6,219,018 |
| 2023-07-19 | 2023-07-14 | 1.547 | 3,986,416 | -802 | 0.17% | 6,165,545 |
| 2023-07-18 | 2023-07-13 | 1.547 | 3,987,218 | +2,405 | 0.17% | 6,166,785 |
| 2023-07-05 | 2023-07-03 | 1.572 | 3,984,813 | +12,828 | 0.17% | 6,262,470 |
| 2023-06-27 | 2023-06-23 | 1.559 | 3,971,985 | -9,621 | 0.17% | 6,192,767 |
| 2023-06-23 | 2023-06-20 | 1.559 | 3,981,606 | -4,009 | 0.17% | 6,207,768 |
| 2023-06-21 | 2023-06-19 | 1.547 | 3,985,615 | +3,207 | 0.17% | 6,164,306 |
| 2023-06-20 | 2023-06-16 | 1.559 | 3,982,408 | +36,079 | 0.17% | 6,209,018 |
| 2023-06-15 | 2023-06-13 | 1.534 | 3,946,329 | +801 | 0.17% | 6,054,323 |
| 2023-06-14 | 2023-06-12 | 1.547 | 3,945,528 | +802 | 0.17% | 6,102,306 |
| 2023-06-13 | 2023-06-09 | 1.572 | 3,944,726 | -25,656 | 0.17% | 6,199,470 |
| 2023-06-12 | 2023-06-08 | 1.559 | 3,970,382 | -1,603 | 0.17% | 6,190,268 |
| 2023-06-07 | 2023-06-05 | 1.547 | 3,971,985 | +1,603 | 0.17% | 6,143,225 |
| 2023-06-06 | 2023-06-02 | 1.547 | 3,970,382 | +6,414 | 0.17% | 6,140,746 |
| 2023-06-05 | 2023-06-01 | 1.547 | 3,963,968 | -79,372 | 0.17% | 6,130,826 |
| 2023-06-02 | 2023-05-31 | 1.547 | 4,043,340 | -4,009 | 0.18% | 6,253,586 |
| 2023-06-01 | 2023-05-30 | 1.547 | 4,047,349 | -19,241 | 0.18% | 6,259,786 |
| 2023-05-31 | 2023-05-29 | 1.572 | 4,066,590 | -5,612 | 0.18% | 6,390,989 |
| 2023-05-30 | 2023-05-25 | 1.547 | 4,072,202 | -192,418 | 0.18% | 6,298,225 |
| 2023-05-25 | 2023-05-23 | 1.584 | 4,264,620 | +802 | 0.19% | 6,755,402 |
| 2023-05-22 | 2023-05-18 | 1.621 | 4,263,818 | +1,603 | 0.19% | 6,913,678 |
| 2023-05-19 | 2023-05-17 | 1.621 | 4,262,215 | -80,975 | 0.19% | 6,911,079 |
| 2023-05-16 | 2023-05-12 | 1.621 | 4,343,190 | +16,035 | 0.19% | 7,042,378 |
| 2023-05-11 | 2023-05-09 | 1.659 | 4,327,155 | +54,518 | 0.19% | 7,178,294 |
| 2023-05-10 | 2023-05-08 | 1.671 | 4,272,637 | +215,668 | 0.19% | 7,141,147 |
| 2023-05-08 | 2023-05-04 | 1.597 | 4,056,969 | -4,811 | 0.18% | 6,477,073 |
| 2023-05-05 | 2023-05-03 | 1.597 | 4,061,780 | +8,018 | 0.18% | 6,484,754 |
| 2023-05-04 | 2023-05-02 | 1.597 | 4,053,762 | +801 | 0.18% | 6,471,953 |
| 2023-05-03 | 2023-04-28 | 1.750 | 4,052,961 | +20,044 | 0.18% | 7,094,662 |
| 2023-05-02 | 2023-04-27 | 1.725 | 4,032,917 | +192,110 | 0.18% | 6,954,989 |
| 2023-04-28 | 2023-04-26 | 1.725 | 3,840,807 | +15,424 | 0.17% | 6,623,685 |
| 2023-04-27 | 2023-04-25 | 1.725 | 3,825,383 | +1,543 | 0.17% | 6,597,085 |
| 2023-04-25 | 2023-04-21 | 1.738 | 3,823,840 | -7,712 | 0.17% | 6,644,006 |
| 2023-04-21 | 2023-04-19 | 1.750 | 3,831,552 | +3,856 | 0.17% | 6,707,088 |
| 2023-04-20 | 2023-04-18 | 1.750 | 3,827,696 | +50,900 | 0.17% | 6,700,338 |
| 2023-04-13 | 2023-04-11 | 1.750 | 3,776,796 | -6,941 | 0.17% | 6,611,238 |
| 2023-04-12 | 2023-04-06 | 1.725 | 3,783,737 | +3,085 | 0.17% | 6,525,264 |
| 2023-04-11 | 2023-04-04 | 1.750 | 3,780,652 | -24,679 | 0.17% | 6,617,988 |
| 2023-04-06 | 2023-04-03 | 1.750 | 3,805,331 | -22,365 | 0.17% | 6,661,189 |
| 2023-04-04 | 2023-03-31 | 1.750 | 3,827,696 | +2,313 | 0.17% | 6,700,338 |
| 2023-04-03 | 2023-03-30 | 1.763 | 3,825,383 | +8,484 | 0.17% | 6,745,892 |
| 2023-03-31 | 2023-03-29 | 1.750 | 3,816,899 | -12,340 | 0.17% | 6,681,438 |
| 2023-03-30 | 2023-03-28 | 1.738 | 3,829,239 | +3,085 | 0.17% | 6,653,387 |
| 2023-03-28 | 2023-03-24 | 1.750 | 3,826,154 | -771 | 0.17% | 6,697,639 |
| 2023-03-27 | 2023-03-23 | 1.776 | 3,826,925 | +2,313 | 0.17% | 6,798,233 |
| 2023-03-24 | 2023-03-22 | 1.763 | 3,824,612 | +2,314 | 0.17% | 6,744,532 |
| 2023-03-23 | 2023-03-21 | 1.750 | 3,822,298 | -6,941 | 0.17% | 6,690,889 |
| 2023-03-22 | 2023-03-20 | 1.750 | 3,829,239 | +23,137 | 0.17% | 6,703,039 |
| 2023-03-21 | 2023-03-17 | 1.776 | 3,806,102 | +30,848 | 0.17% | 6,761,242 |
| 2023-03-20 | 2023-03-16 | 1.763 | 3,775,254 | -12,339 | 0.17% | 6,657,491 |
| 2023-03-17 | 2023-03-15 | 1.750 | 3,787,593 | -16,967 | 0.17% | 6,630,138 |
| 2023-03-16 | 2023-03-14 | 1.750 | 3,804,560 | +23,136 | 0.17% | 6,659,839 |
| 2023-03-15 | 2023-03-13 | 1.776 | 3,781,424 | +3,856 | 0.17% | 6,717,404 |
| 2023-03-10 | 2023-03-08 | 1.802 | 3,777,568 | +20,823 | 0.17% | 6,808,518 |
| 2023-03-09 | 2023-03-07 | 1.828 | 3,756,745 | +79,435 | 0.17% | 6,868,412 |
| 2023-03-07 | 2023-03-03 | 1.802 | 3,677,310 | +7,712 | 0.17% | 6,627,818 |
| 2023-03-03 | 2023-03-01 | 1.789 | 3,669,598 | +42,417 | 0.17% | 6,566,336 |
| 2023-03-02 | 2023-02-28 | 1.815 | 3,627,181 | -6,941 | 0.16% | 6,584,500 |
| 2023-02-24 | 2023-02-22 | 1.841 | 3,634,122 | +13,111 | 0.16% | 6,691,344 |
| 2023-02-21 | 2023-02-17 | 1.854 | 3,621,011 | -771 | 0.16% | 6,714,156 |
| 2023-02-20 | 2023-02-16 | 1.867 | 3,621,782 | +40,103 | 0.16% | 6,762,547 |
| 2023-02-14 | 2023-02-10 | 1.919 | 3,581,679 | +771 | 0.16% | 6,873,436 |
| 2023-02-03 | 2023-02-01 | 1.997 | 3,580,908 | +771 | 0.16% | 7,150,549 |
| 2023-02-02 | 2023-01-31 | 2.023 | 3,580,137 | +31,620 | 0.16% | 7,241,854 |
| 2023-02-01 | 2023-01-30 | 1.958 | 3,548,517 | -2,314 | 0.16% | 6,947,833 |
| 2023-01-30 | 2023-01-26 | 1.958 | 3,550,831 | +19,281 | 0.16% | 6,952,364 |
| 2023-01-27 | 2023-01-20 | 1.958 | 3,531,550 | +20,051 | 0.16% | 6,914,612 |
| 2023-01-26 | 2023-01-19 | 1.945 | 3,511,499 | -19,280 | 0.16% | 6,829,821 |
| 2023-01-20 | 2023-01-18 | 1.945 | 3,530,779 | -20,052 | 0.16% | 6,867,320 |
| 2023-01-19 | 2023-01-17 | 1.945 | 3,550,831 | -6,941 | 0.16% | 6,906,321 |
| 2023-01-18 | 2023-01-16 | 1.945 | 3,557,772 | +7,712 | 0.16% | 6,919,822 |
| 2023-01-12 | 2023-01-10 | 1.945 | 3,550,060 | -15,424 | 0.16% | 6,904,822 |
| 2023-01-09 | 2023-01-05 | 1.932 | 3,565,484 | -23,136 | 0.16% | 6,888,589 |
| 2023-01-06 | 2023-01-04 | 1.919 | 3,588,620 | -34,705 | 0.16% | 6,886,756 |
| 2023-01-03 | 2022-12-29 | 1.828 | 3,623,325 | +11,568 | 0.16% | 6,624,482 |
| 2022-12-20 | 2022-12-16 | 1.854 | 3,611,757 | +50,900 | 0.16% | 6,696,997 |
| 2022-12-15 | 2022-12-13 | 1.893 | 3,560,857 | -30,848 | 0.16% | 6,741,133 |
| 2022-12-07 | 2022-12-05 | 1.854 | 3,591,705 | +69,409 | 0.16% | 6,659,816 |
| 2022-12-06 | 2022-12-02 | 1.815 | 3,522,296 | +34,705 | 0.16% | 6,394,100 |
| 2022-11-22 | 2022-11-18 | 1.815 | 3,487,591 | +3,085 | 0.16% | 6,331,099 |
| 2022-11-16 | 2022-11-14 | 1.789 | 3,484,506 | -3,857 | 0.16% | 6,235,134 |
| 2022-11-15 | 2022-11-11 | 1.763 | 3,488,363 | +37,790 | 0.16% | 6,151,572 |
| 2022-11-10 | 2022-11-08 | 1.763 | 3,450,573 | +3,856 | 0.16% | 6,084,931 |
| 2022-11-09 | 2022-11-07 | 1.776 | 3,446,717 | +3,085 | 0.16% | 6,122,823 |
| 2022-11-08 | 2022-11-04 | 1.776 | 3,443,632 | +1,542 | 0.16% | 6,117,343 |
| 2022-10-28 | 2022-10-26 | 1.608 | 3,442,090 | +1,543 | 0.16% | 5,534,386 |
| 2022-10-27 | 2022-10-25 | 1.582 | 3,440,547 | -772 | 0.16% | 5,442,681 |
| 2022-10-26 | 2022-10-24 | 1.595 | 3,441,319 | -1,542 | 0.16% | 5,488,524 |
| 2022-10-18 | 2022-10-14 | 1.699 | 3,442,861 | +771 | 0.16% | 5,848,120 |
| 2022-10-10 | 2022-10-06 | 1.725 | 3,442,090 | -27,763 | 0.16% | 5,936,075 |
| 2022-10-06 | 2022-10-03 | 1.673 | 3,469,853 | -5,399 | 0.16% | 5,803,985 |
| 2022-10-03 | 2022-09-29 | 1.725 | 3,475,252 | -11,568 | 0.16% | 5,993,265 |
| 2022-09-29 | 2022-09-27 | 1.750 | 3,486,820 | -15,424 | 0.16% | 6,103,639 |
| 2022-09-27 | 2022-09-23 | 1.802 | 3,502,244 | -1,543 | 0.16% | 6,312,287 |
| 2022-09-23 | 2022-09-21 | 1.867 | 3,503,787 | -1,542 | 0.16% | 6,542,229 |
| 2022-09-22 | 2022-09-20 | 1.867 | 3,505,329 | -771 | 0.16% | 6,545,108 |
| 2022-09-16 | 2022-09-14 | 1.880 | 3,506,100 | +30,848 | 0.16% | 6,592,009 |
| 2022-09-15 | 2022-09-13 | 1.906 | 3,475,252 | +11,568 | 0.16% | 6,624,135 |
| 2022-09-14 | 2022-09-09 | 1.880 | 3,463,684 | +3,085 | 0.16% | 6,512,261 |
| 2022-09-09 | 2022-09-07 | 1.880 | 3,460,599 | -2,314 | 0.16% | 6,506,461 |
| 2022-09-08 | 2022-09-06 | 1.880 | 3,462,913 | -2,313 | 0.16% | 6,510,811 |
| 2022-09-07 | 2022-09-05 | 1.880 | 3,465,226 | -2,314 | 0.16% | 6,515,160 |
| 2022-09-06 | 2022-09-02 | 1.919 | 3,467,540 | +3,085 | 0.16% | 6,654,397 |
| 2022-09-01 | 2022-08-30 | 1.906 | 3,464,455 | -7,712 | 0.16% | 6,603,555 |
| 2022-08-31 | 2022-08-29 | 1.919 | 3,472,167 | -7,712 | 0.16% | 6,663,277 |
| 2022-08-30 | 2022-08-26 | 1.919 | 3,479,879 | -3,856 | 0.16% | 6,678,076 |
| 2022-08-29 | 2022-08-25 | 1.945 | 3,483,735 | +2,313 | 0.16% | 6,775,820 |
| 2022-08-26 | 2022-08-24 | 2.096 | 3,481,422 | +23,137 | 0.16% | 7,297,106 |
| 2022-08-25 | 2022-08-23 | 2.083 | 3,458,285 | +122,307 | 0.16% | 7,202,145 |
| 2022-08-24 | 2022-08-22 | 2.083 | 3,335,978 | +29,770 | 0.16% | 6,947,431 |
| 2022-08-23 | 2022-08-19 | 2.083 | 3,306,208 | +17,119 | 0.16% | 6,885,433 |
| 2022-08-22 | 2022-08-18 | 2.096 | 3,289,089 | +9,675 | 0.15% | 6,893,973 |
| 2022-08-19 | 2022-08-17 | 2.096 | 3,279,414 | +1,489 | 0.15% | 6,873,694 |
| 2022-08-18 | 2022-08-16 | 2.096 | 3,277,925 | -745 | 0.15% | 6,870,573 |
| 2022-08-17 | 2022-08-15 | 2.083 | 3,278,670 | -14,141 | 0.15% | 6,828,083 |
| 2022-08-16 | 2022-08-12 | 2.109 | 3,292,811 | +11,164 | 0.15% | 6,946,017 |
| 2022-08-15 | 2022-08-11 | 2.136 | 3,281,647 | +8,187 | 0.15% | 7,010,651 |
| 2022-08-12 | 2022-08-10 | 2.136 | 3,273,460 | +40,191 | 0.15% | 6,993,161 |
| 2022-08-09 | 2022-08-05 | 2.163 | 3,233,269 | -2,977 | 0.15% | 6,994,184 |
| 2022-08-04 | 2022-08-02 | 2.096 | 3,236,246 | +23,816 | 0.15% | 6,783,213 |
| 2022-08-03 | 2022-08-01 | 2.163 | 3,212,430 | +26,794 | 0.15% | 6,949,106 |
| 2022-08-02 | 2022-07-29 | 2.136 | 3,185,636 | +1,489 | 0.15% | 6,805,541 |
| 2022-07-29 | 2022-07-27 | 2.163 | 3,184,147 | +6,698 | 0.15% | 6,887,924 |
| 2022-07-28 | 2022-07-26 | 2.163 | 3,177,449 | +37,958 | 0.15% | 6,873,435 |
| 2022-07-26 | 2022-07-22 | 2.150 | 3,139,491 | -744 | 0.15% | 6,749,142 |
| 2022-07-25 | 2022-07-21 | 2.150 | 3,140,235 | -745 | 0.15% | 6,750,742 |
| 2022-07-22 | 2022-07-20 | 2.150 | 3,140,980 | +38,702 | 0.15% | 6,752,343 |
| 2022-07-20 | 2022-07-18 | 2.150 | 3,102,278 | +745 | 0.15% | 6,669,143 |
| 2022-07-19 | 2022-07-15 | 2.163 | 3,101,533 | -2,977 | 0.15% | 6,709,214 |
| 2022-07-18 | 2022-07-14 | 2.150 | 3,104,510 | -1,489 | 0.15% | 6,673,942 |
| 2022-07-15 | 2022-07-13 | 2.163 | 3,105,999 | -11,164 | 0.15% | 6,718,875 |
| 2022-07-13 | 2022-07-11 | 2.136 | 3,117,163 | +37,214 | 0.15% | 6,659,260 |
| 2022-07-12 | 2022-07-08 | 2.204 | 3,079,949 | +3,721 | 0.14% | 6,786,670 |
| 2022-07-06 | 2022-07-04 | 2.244 | 3,076,228 | +52,099 | 0.14% | 6,902,467 |
| 2022-07-05 | 2022-06-30 | 2.244 | 3,024,129 | -32,748 | 0.14% | 6,785,567 |
| 2022-07-04 | 2022-06-29 | 2.271 | 3,056,877 | -24,561 | 0.14% | 6,941,192 |
| 2022-06-30 | 2022-06-28 | 2.271 | 3,081,438 | -4,466 | 0.14% | 6,996,962 |
| 2022-06-29 | 2022-06-27 | 2.230 | 3,085,904 | -38,702 | 0.14% | 6,882,716 |
| 2022-06-27 | 2022-06-23 | 2.230 | 3,124,606 | -37,213 | 0.15% | 6,969,036 |
| 2022-06-24 | 2022-06-22 | 2.190 | 3,161,819 | +21,584 | 0.15% | 6,924,588 |
| 2022-06-23 | 2022-06-21 | 2.230 | 3,140,235 | +62,518 | 0.15% | 7,003,895 |
| 2022-06-22 | 2022-06-20 | 2.217 | 3,077,717 | +7,443 | 0.14% | 6,823,104 |
| 2022-06-21 | 2022-06-17 | 2.244 | 3,070,274 | +23,072 | 0.14% | 6,889,108 |
| 2022-06-20 | 2022-06-16 | 2.230 | 3,047,202 | +1,489 | 0.14% | 6,796,396 |
| 2022-06-17 | 2022-06-15 | 2.244 | 3,045,713 | +29,027 | 0.14% | 6,833,997 |
| 2022-06-15 | 2022-06-13 | 2.257 | 3,016,686 | +30,515 | 0.14% | 6,809,398 |
| 2022-06-13 | 2022-06-09 | 2.298 | 2,986,171 | -29,771 | 0.14% | 6,860,885 |
| 2022-06-10 | 2022-06-08 | 2.324 | 3,015,942 | -54,332 | 0.14% | 7,010,330 |
| 2022-06-09 | 2022-06-07 | 2.257 | 3,070,274 | +10,420 | 0.14% | 6,930,360 |
| 2022-06-08 | 2022-06-06 | 2.230 | 3,059,854 | -83,358 | 0.14% | 6,824,615 |
| 2022-06-06 | 2022-06-01 | 2.217 | 3,143,212 | +14,885 | 0.15% | 6,968,302 |
| 2022-06-02 | 2022-05-31 | 2.230 | 3,128,327 | +35,725 | 0.15% | 6,977,335 |
| 2022-06-01 | 2022-05-30 | 2.217 | 3,092,602 | -17,118 | 0.15% | 6,856,103 |
| 2022-05-31 | 2022-05-27 | 2.230 | 3,109,720 | -74,427 | 0.15% | 6,935,835 |
| 2022-05-26 | 2022-05-24 | 2.230 | 3,184,147 | +744 | 0.15% | 7,101,835 |
| 2022-05-24 | 2022-05-20 | 2.190 | 3,183,403 | +39,415 | 0.15% | 6,971,859 |
| 2022-05-23 | 2022-05-19 | 2.204 | 3,143,988 | +744 | 0.15% | 6,927,780 |
| 2022-05-19 | 2022-05-17 | 2.204 | 3,143,244 | -34,236 | 0.15% | 6,926,141 |
| 2022-05-18 | 2022-05-16 | 2.177 | 3,177,480 | +744 | 0.15% | 6,916,195 |
| 2022-05-17 | 2022-05-13 | 2.217 | 3,176,736 | -12,652 | 0.15% | 7,042,623 |
| 2022-05-16 | 2022-05-12 | 2.190 | 3,189,388 | -43,912 | 0.15% | 6,984,966 |
| 2022-05-12 | 2022-05-10 | 2.190 | 3,233,300 | -1,489 | 0.15% | 7,081,136 |
| 2022-05-11 | 2022-05-06 | 2.230 | 3,234,789 | -744 | 0.15% | 7,214,785 |
| 2022-05-06 | 2022-05-04 | 2.244 | 3,235,533 | -3,722 | 0.15% | 7,259,917 |
| 2022-05-05 | 2022-05-03 | 2.217 | 3,239,255 | +20,096 | 0.15% | 7,181,223 |
| 2022-05-04 | 2022-04-29 | 2.244 | 3,219,159 | +36,469 | 0.15% | 7,223,177 |
| 2022-04-29 | 2022-04-27 | 2.447 | 3,182,690 | +41,679 | 0.15% | 7,787,378 |
| 2022-04-28 | 2022-04-26 | 2.433 | 3,141,011 | +163,357 | 0.15% | 7,641,482 |
| 2022-04-27 | 2022-04-25 | 2.433 | 2,977,654 | +18,596 | 0.15% | 7,244,065 |
| 2022-04-26 | 2022-04-22 | 2.489 | 2,959,058 | -5,722 | 0.14% | 7,364,315 |
| 2022-04-22 | 2022-04-20 | 2.475 | 2,964,780 | +37,192 | 0.14% | 7,337,103 |
| 2022-04-21 | 2022-04-19 | 2.517 | 2,927,588 | -716 | 0.14% | 7,367,860 |
| 2022-04-20 | 2022-04-14 | 2.531 | 2,928,304 | -90,118 | 0.14% | 7,410,604 |
| 2022-04-14 | 2022-04-12 | 2.461 | 3,018,422 | -15,750 | 0.15% | 7,427,651 |
| 2022-04-13 | 2022-04-11 | 2.461 | 3,034,172 | +27,894 | 0.15% | 7,466,409 |
| 2022-04-12 | 2022-04-08 | 2.475 | 3,006,278 | -5,006 | 0.15% | 7,439,800 |
| 2022-04-11 | 2022-04-07 | 2.461 | 3,011,284 | +46,489 | 0.15% | 7,410,086 |
| 2022-04-08 | 2022-04-06 | 2.489 | 2,964,795 | +40,052 | 0.14% | 7,378,593 |
| 2022-04-07 | 2022-04-04 | 2.489 | 2,924,743 | -45,059 | 0.14% | 7,278,914 |
| 2022-04-06 | 2022-04-01 | 2.475 | 2,969,802 | -41,482 | 0.15% | 7,349,531 |
| 2022-04-04 | 2022-03-31 | 2.461 | 3,011,284 | -9,298 | 0.15% | 7,410,086 |
| 2022-04-01 | 2022-03-30 | 2.475 | 3,020,582 | -3,576 | 0.15% | 7,475,199 |
| 2022-03-31 | 2022-03-29 | 2.447 | 3,024,158 | -3,577 | 0.15% | 7,399,484 |
| 2022-03-30 | 2022-03-28 | 2.433 | 3,027,735 | -7,867 | 0.15% | 7,365,903 |
| 2022-03-29 | 2022-03-25 | 2.447 | 3,035,602 | -72,238 | 0.15% | 7,427,485 |
| 2022-03-28 | 2022-03-24 | 2.447 | 3,107,840 | -4,291 | 0.15% | 7,604,236 |
| 2022-03-25 | 2022-03-23 | 2.475 | 3,112,131 | -3,576 | 0.15% | 7,701,761 |
| 2022-03-24 | 2022-03-22 | 2.447 | 3,115,707 | -98,701 | 0.15% | 7,623,485 |
| 2022-03-23 | 2022-03-21 | 2.433 | 3,214,408 | -18,550 | 0.16% | 7,820,043 |
| 2022-03-22 | 2022-03-18 | 2.419 | 3,232,958 | +716 | 0.16% | 7,819,969 |
| 2022-03-21 | 2022-03-17 | 2.419 | 3,232,242 | +5,721 | 0.16% | 7,818,237 |
| 2022-03-18 | 2022-03-16 | 2.363 | 3,226,521 | +57,933 | 0.16% | 7,623,951 |
| 2022-03-17 | 2022-03-15 | 2.321 | 3,168,588 | -118,011 | 0.15% | 7,354,154 |
| 2022-03-16 | 2022-03-14 | 2.377 | 3,286,599 | -130,171 | 0.16% | 7,811,861 |
| 2022-03-15 | 2022-03-11 | 2.475 | 3,416,770 | +67,231 | 0.17% | 8,455,667 |
| 2022-03-14 | 2022-03-10 | 2.475 | 3,349,539 | -1,430 | 0.16% | 8,289,287 |
| 2022-03-11 | 2022-03-09 | 2.475 | 3,350,969 | +32,185 | 0.16% | 8,292,826 |
| 2022-03-10 | 2022-03-08 | 2.461 | 3,318,784 | -50,066 | 0.16% | 8,166,774 |
| 2022-03-09 | 2022-03-07 | 2.475 | 3,368,850 | +92,264 | 0.16% | 8,337,077 |
| 2022-03-07 | 2022-03-03 | 2.573 | 3,276,586 | +38,622 | 0.16% | 8,429,431 |
| 2022-03-04 | 2022-03-02 | 2.503 | 3,237,964 | +29,324 | 0.16% | 8,103,711 |
| 2022-03-03 | 2022-03-01 | 2.587 | 3,208,640 | -22,887 | 0.16% | 8,299,494 |
| 2022-03-02 | 2022-02-28 | 2.545 | 3,231,527 | +137,322 | 0.16% | 8,223,147 |
| 2022-03-01 | 2022-02-25 | 2.517 | 3,094,205 | +25,749 | 0.15% | 7,787,185 |
| 2022-02-28 | 2022-02-24 | 2.475 | 3,068,456 | -33,616 | 0.15% | 7,593,676 |
| 2022-02-25 | 2022-02-23 | 2.573 | 3,102,072 | -17,165 | 0.15% | 7,980,472 |
| 2022-02-24 | 2022-02-22 | 2.517 | 3,119,237 | +143,759 | 0.15% | 7,850,183 |
| 2022-02-23 | 2022-02-21 | 2.629 | 2,975,478 | +5,007 | 0.15% | 7,821,202 |
| 2022-02-22 | 2022-02-18 | 2.587 | 2,970,471 | -1,430 | 0.15% | 7,683,444 |
| 2022-02-21 | 2022-02-17 | 2.573 | 2,971,901 | +56,502 | 0.15% | 7,645,591 |
| 2022-02-18 | 2022-02-16 | 2.587 | 2,915,399 | -100,131 | 0.14% | 7,540,994 |
| 2022-02-17 | 2022-02-15 | 2.531 | 3,015,530 | -73,668 | 0.15% | 7,631,345 |
| 2022-02-16 | 2022-02-14 | 2.559 | 3,089,198 | -27,178 | 0.15% | 7,904,160 |
| 2022-02-15 | 2022-02-11 | 2.573 | 3,116,376 | +60,078 | 0.15% | 8,017,271 |
| 2022-02-14 | 2022-02-10 | 2.601 | 3,056,298 | +68,662 | 0.15% | 7,948,177 |
| 2022-02-11 | 2022-02-09 | 2.573 | 2,987,636 | +85,111 | 0.15% | 7,686,071 |
| 2022-02-10 | 2022-02-08 | 2.559 | 2,902,525 | +78,675 | 0.14% | 7,426,530 |
| 2022-02-09 | 2022-02-07 | 2.573 | 2,823,850 | +4,291 | 0.14% | 7,264,711 |
| 2022-02-08 | 2022-02-04 | 2.559 | 2,819,559 | +715 | 0.14% | 7,214,250 |
| 2022-02-07 | 2022-01-31 | 2.517 | 2,818,844 | -88,687 | 0.14% | 7,094,184 |
| 2022-02-04 | 2022-01-27 | 2.461 | 2,907,531 | -37,192 | 0.14% | 7,154,774 |
| 2022-01-28 | 2022-01-26 | 2.461 | 2,944,723 | +1,430 | 0.14% | 7,246,295 |
| 2022-01-27 | 2022-01-25 | 2.475 | 2,943,293 | -174,514 | 0.14% | 7,283,928 |
| 2022-01-26 | 2022-01-24 | 2.587 | 3,117,807 | +49,351 | 0.15% | 8,064,544 |
| 2022-01-25 | 2022-01-21 | 2.615 | 3,068,456 | +34,330 | 0.15% | 8,022,697 |
| 2022-01-24 | 2022-01-20 | 2.657 | 3,034,126 | +22,172 | 0.15% | 8,060,205 |
| 2022-01-21 | 2022-01-19 | 2.573 | 3,011,954 | -114,436 | 0.15% | 7,748,632 |
| 2022-01-20 | 2022-01-18 | 2.615 | 3,126,390 | -72,952 | 0.15% | 8,174,170 |
| 2022-01-19 | 2022-01-17 | 2.643 | 3,199,342 | -19,311 | 0.16% | 8,454,372 |
| 2022-01-18 | 2022-01-14 | 2.629 | 3,218,653 | +20,026 | 0.16% | 8,460,400 |
| 2022-01-17 | 2022-01-13 | 2.615 | 3,198,627 | -715 | 0.16% | 8,363,038 |
| 2022-01-14 | 2022-01-12 | 2.657 | 3,199,342 | +25,748 | 0.16% | 8,499,104 |
| 2022-01-13 | 2022-01-11 | 2.643 | 3,173,594 | +11,443 | 0.16% | 8,386,332 |
| 2022-01-12 | 2022-01-10 | 2.629 | 3,162,151 | +47,205 | 0.15% | 8,311,881 |
| 2022-01-11 | 2022-01-07 | 2.629 | 3,114,946 | +7,152 | 0.15% | 8,187,801 |
| 2022-01-10 | 2022-01-06 | 2.670 | 3,107,794 | +2,146 | 0.15% | 8,299,358 |
| 2022-01-07 | 2022-01-05 | 2.601 | 3,105,648 | -6,437 | 0.15% | 8,076,516 |
| 2022-01-06 | 2022-01-04 | 2.670 | 3,112,085 | +56,503 | 0.15% | 8,310,817 |
| 2022-01-05 | 2022-01-03 | 2.768 | 3,055,582 | -175,945 | 0.15% | 8,458,980 |
| 2022-01-04 | 2021-12-31 | 2.559 | 3,231,527 | +21,456 | 0.16% | 8,268,329 |
| 2022-01-03 | 2021-12-29 | 2.489 | 3,210,071 | -15,734 | 0.16% | 7,989,020 |
| 2021-12-30 | 2021-12-28 | 2.489 | 3,225,805 | +67,230 | 0.16% | 8,028,178 |
| 2021-12-29 | 2021-12-24 | 2.517 | 3,158,575 | +42,199 | 0.15% | 7,949,185 |
| 2021-12-28 | 2021-12-22 | 2.377 | 3,116,376 | -14,305 | 0.15% | 7,407,261 |
| 2021-12-23 | 2021-12-21 | 2.405 | 3,130,681 | -10,728 | 0.15% | 7,528,807 |
| 2021-12-22 | 2021-12-20 | 2.363 | 3,141,409 | -24,318 | 0.15% | 7,422,840 |
| 2021-12-21 | 2021-12-17 | 2.461 | 3,165,727 | +37,192 | 0.15% | 7,790,136 |
| 2021-12-20 | 2021-12-16 | 2.503 | 3,128,535 | +32,185 | 0.15% | 7,829,841 |
| 2021-12-17 | 2021-12-15 | 2.391 | 3,096,350 | +4,291 | 0.15% | 7,402,954 |
| 2021-12-16 | 2021-12-14 | 2.391 | 3,092,059 | -9,298 | 0.15% | 7,392,695 |
| 2021-12-15 | 2021-12-13 | 2.405 | 3,101,357 | -10,728 | 0.15% | 7,458,287 |
| 2021-12-14 | 2021-12-10 | 2.377 | 3,112,085 | -1,431 | 0.15% | 7,397,062 |
| 2021-12-13 | 2021-12-09 | 2.419 | 3,113,516 | -11,443 | 0.15% | 7,531,060 |
| 2021-12-10 | 2021-12-08 | 2.377 | 3,124,959 | -5,007 | 0.15% | 7,427,662 |
| 2021-12-09 | 2021-12-07 | 2.363 | 3,129,966 | -46,489 | 0.15% | 7,395,801 |
| 2021-12-08 | 2021-12-06 | 2.335 | 3,176,455 | -135,177 | 0.16% | 7,416,826 |
| 2021-12-06 | 2021-12-02 | 2.461 | 3,311,632 | +444,153 | 0.16% | 8,149,175 |
| 2021-12-02 | 2021-11-30 | 2.307 | 2,867,479 | -78,674 | 0.14% | 6,615,201 |
| 2021-12-01 | 2021-11-29 | 2.321 | 2,946,153 | +121,587 | 0.14% | 6,837,893 |
| 2021-11-30 | 2021-11-26 | 2.307 | 2,824,566 | -71,522 | 0.14% | 6,516,202 |
| 2021-11-29 | 2021-11-25 | 2.349 | 2,896,088 | -27,894 | 0.14% | 6,802,678 |
| 2021-11-26 | 2021-11-24 | 2.335 | 2,923,982 | -28,608 | 0.14% | 6,827,317 |
| 2021-11-25 | 2021-11-23 | 2.321 | 2,952,590 | -80,105 | 0.14% | 6,852,832 |
| 2021-11-24 | 2021-11-22 | 2.377 | 3,032,695 | -7,153 | 0.15% | 7,208,361 |
| 2021-11-23 | 2021-11-19 | 2.377 | 3,039,848 | -75,813 | 0.15% | 7,225,363 |
| 2021-11-22 | 2021-11-18 | 2.335 | 3,115,661 | -75,099 | 0.15% | 7,274,875 |
| 2021-11-19 | 2021-11-17 | 2.377 | 3,190,760 | +25,748 | 0.16% | 7,584,063 |
| 2021-11-18 | 2021-11-16 | 2.349 | 3,165,012 | -29,324 | 0.15% | 7,434,359 |
| 2021-11-17 | 2021-11-15 | 2.335 | 3,194,336 | -9,298 | 0.16% | 7,458,577 |
| 2021-11-16 | 2021-11-12 | 2.405 | 3,203,634 | -59,363 | 0.16% | 7,704,247 |
| 2021-11-15 | 2021-11-11 | 2.433 | 3,262,997 | -6,437 | 0.16% | 7,938,251 |
| 2021-11-12 | 2021-11-10 | 2.419 | 3,269,434 | +25,033 | 0.16% | 7,908,198 |
| 2021-11-11 | 2021-11-09 | 2.447 | 3,244,401 | -22,172 | 0.16% | 7,938,372 |
| 2021-11-10 | 2021-11-08 | 2.461 | 3,266,573 | -9,298 | 0.16% | 8,038,295 |
| 2021-11-09 | 2021-11-05 | 2.503 | 3,275,871 | +17,165 | 0.16% | 8,198,581 |
| 2021-11-08 | 2021-11-04 | 2.503 | 3,258,706 | +12,159 | 0.16% | 8,155,622 |
| 2021-11-05 | 2021-11-03 | 2.447 | 3,246,547 | +35,046 | 0.16% | 7,943,623 |
| 2021-11-04 | 2021-11-02 | 2.489 | 3,211,501 | +54,357 | 0.16% | 7,992,579 |
| 2021-11-03 | 2021-11-01 | 2.573 | 3,157,144 | -46,490 | 0.15% | 8,122,152 |
| 2021-11-02 | 2021-10-29 | 2.503 | 3,203,634 | -55,072 | 0.16% | 8,017,792 |
| 2021-11-01 | 2021-10-28 | 2.489 | 3,258,706 | -309,691 | 0.16% | 8,110,060 |
| 2021-10-29 | 2021-10-27 | 2.545 | 3,568,397 | -35,046 | 0.17% | 9,080,368 |
| 2021-10-28 | 2021-10-26 | 2.489 | 3,603,443 | -117,296 | 0.18% | 8,968,019 |
| 2021-10-27 | 2021-10-25 | 2.601 | 3,720,739 | -58,649 | 0.18% | 9,676,115 |
| 2021-10-26 | 2021-10-22 | 2.545 | 3,779,388 | -157,349 | 0.18% | 9,617,269 |
| 2021-10-25 | 2021-10-21 | 2.629 | 3,936,737 | -106,568 | 0.19% | 10,347,922 |
| 2021-10-22 | 2021-10-20 | 2.643 | 4,043,305 | +148,767 | 0.20% | 10,684,573 |
| 2021-10-21 | 2021-10-19 | 2.768 | 3,894,538 | +107,283 | 0.19% | 10,781,521 |
| 2021-10-20 | 2021-10-18 | 2.573 | 3,787,255 | +83,681 | 0.19% | 9,743,192 |
| 2021-10-19 | 2021-10-15 | 2.615 | 3,703,574 | -291,811 | 0.18% | 9,683,258 |
| 2021-10-18 | 2021-10-12 | 2.629 | 3,995,385 | -444,153 | 0.20% | 10,502,081 |
| 2021-10-15 | 2021-10-11 | 2.670 | 4,439,538 | -285,374 | 0.22% | 11,855,777 |
| 2021-10-12 | 2021-10-08 | 2.796 | 4,724,912 | -57,933 | 0.23% | 13,212,427 |
| 2021-10-11 | 2021-10-07 | 2.992 | 4,782,845 | +1,250,209 | 0.23% | 14,310,637 |
| 2021-10-08 | 2021-10-06 | 3.020 | 3,532,636 | +487,067 | 0.17% | 10,668,701 |
| 2021-10-07 | 2021-10-05 | 2.503 | 3,045,569 | +67,231 | 0.15% | 7,622,200 |
| 2021-10-06 | 2021-10-04 | 2.475 | 2,978,338 | +60,793 | 0.15% | 7,370,656 |
| 2021-10-05 | 2021-09-30 | 2.545 | 2,917,545 | +53,642 | 0.14% | 7,424,169 |
| 2021-10-04 | 2021-09-29 | 2.573 | 2,863,903 | +715 | 0.14% | 7,367,752 |
| 2021-09-30 | 2021-09-28 | 2.545 | 2,863,188 | -55,072 | 0.14% | 7,285,849 |
| 2021-09-29 | 2021-09-27 | 2.391 | 2,918,260 | -111,574 | 0.14% | 6,977,165 |
| 2021-09-28 | 2021-09-24 | 2.531 | 3,029,834 | -118,727 | 0.15% | 7,667,544 |
| 2021-09-27 | 2021-09-23 | 2.629 | 3,148,561 | +506,377 | 0.15% | 8,276,159 |
| 2021-09-24 | 2021-09-21 | 2.475 | 2,642,184 | -120,157 | 0.13% | 6,538,757 |
| 2021-09-23 | 2021-09-20 | 2.433 | 2,762,341 | -138,038 | 0.14% | 6,720,250 |
| 2021-09-21 | 2021-09-17 | 2.587 | 2,900,379 | +57,218 | 0.14% | 7,502,143 |
| 2021-09-20 | 2021-09-16 | 2.615 | 2,843,161 | +233,162 | 0.14% | 7,433,647 |
| 2021-09-17 | 2021-09-15 | 2.684 | 2,609,999 | +17,165 | 0.13% | 7,006,489 |
| 2021-09-16 | 2021-09-14 | 2.587 | 2,592,834 | -62,224 | 0.13% | 6,706,645 |
| 2021-09-15 | 2021-09-13 | 2.615 | 2,655,058 | +296,817 | 0.13% | 6,941,838 |
| 2021-09-14 | 2021-09-10 | 2.405 | 2,358,241 | -37,906 | 0.12% | 5,671,207 |
| 2021-09-13 | 2021-09-09 | 2.307 | 2,396,147 | +20,741 | 0.12% | 5,527,850 |
| 2021-09-10 | 2021-09-08 | 2.363 | 2,375,406 | +65,800 | 0.12% | 5,612,850 |
| 2021-09-09 | 2021-09-07 | 2.335 | 2,309,606 | +115,867 | 0.11% | 5,392,787 |
| 2021-09-08 | 2021-09-06 | 2.405 | 2,193,739 | +173,799 | 0.11% | 5,275,605 |
| 2021-09-07 | 2021-09-03 | 2.251 | 2,019,940 | +59,363 | 0.10% | 4,546,982 |
| 2021-09-06 | 2021-09-02 | 2.181 | 1,960,577 | +67,946 | 0.10% | 4,276,292 |
| 2021-09-03 | 2021-09-01 | 2.153 | 1,892,631 | -7,152 | 0.09% | 4,075,168 |
| 2021-09-02 | 2021-08-31 | 2.111 | 1,899,783 | +60,079 | 0.09% | 4,010,881 |
| 2021-09-01 | 2021-08-30 | 2.097 | 1,839,704 | +22,172 | 0.09% | 3,858,319 |
| 2021-08-31 | 2021-08-27 | 2.125 | 1,817,532 | +57,217 | 0.09% | 3,862,643 |
| 2021-08-30 | 2021-08-26 | 2.125 | 1,760,315 | -35,761 | 0.09% | 3,741,044 |
| 2021-08-27 | 2021-08-25 | 2.181 | 1,796,076 | -15,735 | 0.09% | 3,917,493 |
| 2021-08-26 | 2021-08-24 | 2.362 | 1,811,811 | +27,894 | 0.09% | 4,280,124 |
| 2021-08-25 | 2021-08-23 | 2.261 | 1,783,917 | +67,069 | 0.09% | 4,033,249 |
| 2021-08-24 | 2021-08-20 | 2.232 | 1,716,848 | -89,698 | 0.09% | 3,831,849 |
| 2021-08-23 | 2021-08-19 | 2.275 | 1,806,546 | +41,399 | 0.09% | 4,110,593 |
| 2021-08-20 | 2021-08-18 | 2.319 | 1,765,147 | +46,230 | 0.09% | 4,093,141 |
| 2021-08-19 | 2021-08-17 | 2.290 | 1,718,917 | -34,500 | 0.09% | 3,936,115 |
| 2021-08-18 | 2021-08-16 | 2.435 | 1,753,417 | -4,140 | 0.09% | 4,269,238 |
| 2021-08-17 | 2021-08-13 | 2.420 | 1,757,557 | +47,609 | 0.09% | 4,253,846 |
| 2021-08-16 | 2021-08-12 | 2.304 | 1,709,948 | -21,389 | 0.09% | 3,940,360 |
| 2021-08-13 | 2021-08-11 | 2.333 | 1,731,337 | +68,309 | 0.09% | 4,039,832 |
| 2021-08-12 | 2021-08-10 | 2.087 | 1,663,028 | +113,159 | 0.08% | 3,470,706 |
| 2021-08-11 | 2021-08-09 | 2.058 | 1,549,869 | -11,040 | 0.08% | 3,189,622 |
| 2021-08-10 | 2021-08-06 | 2.058 | 1,560,909 | +20,699 | 0.08% | 3,212,342 |
| 2021-08-09 | 2021-08-05 | 2.044 | 1,540,210 | -689 | 0.08% | 3,147,421 |
| 2021-08-06 | 2021-08-04 | 2.015 | 1,540,899 | +15,179 | 0.08% | 3,104,165 |
| 2021-08-05 | 2021-08-03 | 2.000 | 1,525,720 | +11,040 | 0.08% | 3,051,475 |
| 2021-08-04 | 2021-08-02 | 2.000 | 1,514,680 | +32,430 | 0.08% | 3,029,394 |
| 2021-08-02 | 2021-07-29 | 2.015 | 1,482,250 | +140,758 | 0.08% | 2,986,016 |
| 2021-07-30 | 2021-07-28 | 2.044 | 1,341,492 | -6,210 | 0.07% | 2,741,341 |
| 2021-07-29 | 2021-07-27 | 2.044 | 1,347,702 | -280,827 | 0.07% | 2,754,031 |
| 2021-07-28 | 2021-07-26 | 2.072 | 1,628,529 | -66,929 | 0.08% | 3,375,106 |
| 2021-07-27 | 2021-07-23 | 2.145 | 1,695,458 | +60,030 | 0.09% | 3,636,676 |
| 2021-07-23 | 2021-07-21 | 2.087 | 1,635,428 | +690 | 0.08% | 3,413,106 |
| 2021-07-22 | 2021-07-20 | 2.101 | 1,634,738 | +1,380 | 0.08% | 3,435,358 |
| 2021-07-21 | 2021-07-19 | 2.101 | 1,633,358 | -55,200 | 0.08% | 3,432,458 |
| 2021-07-20 | 2021-07-16 | 2.101 | 1,688,558 | -6,900 | 0.09% | 3,548,459 |
| 2021-07-13 | 2021-07-09 | 2.101 | 1,695,458 | -80,729 | 0.09% | 3,562,959 |
| 2021-07-12 | 2021-07-08 | 2.101 | 1,776,187 | -13,800 | 0.09% | 3,732,609 |
| 2021-07-09 | 2021-07-07 | 2.130 | 1,789,987 | -3,450 | 0.09% | 3,813,494 |
| 2021-07-06 | 2021-07-02 | 2.145 | 1,793,437 | +13,110 | 0.09% | 3,846,836 |
| 2021-07-05 | 2021-06-30 | 2.188 | 1,780,327 | +16,560 | 0.09% | 3,896,122 |
| 2021-07-02 | 2021-06-29 | 2.145 | 1,763,767 | +8,970 | 0.09% | 3,783,195 |
| 2021-06-30 | 2021-06-28 | 2.145 | 1,754,797 | -2,070 | 0.09% | 3,763,955 |
| 2021-06-29 | 2021-06-25 | 2.159 | 1,756,867 | +35,190 | 0.09% | 3,793,857 |
| 2021-06-28 | 2021-06-24 | 2.130 | 1,721,677 | -7,590 | 0.09% | 3,667,962 |
| 2021-06-25 | 2021-06-23 | 2.145 | 1,729,267 | -690 | 0.09% | 3,709,194 |
| 2021-06-23 | 2021-06-21 | 2.159 | 1,729,957 | -33,120 | 0.09% | 3,735,747 |
| 2021-06-22 | 2021-06-18 | 2.203 | 1,763,077 | -24,150 | 0.09% | 3,883,924 |
| 2021-06-21 | 2021-06-17 | 2.174 | 1,787,227 | +34,500 | 0.09% | 3,885,320 |
| 2021-06-18 | 2021-06-16 | 2.203 | 1,752,727 | -75,209 | 0.09% | 3,861,124 |
| 2021-06-17 | 2021-06-15 | 2.188 | 1,827,936 | -1,380 | 0.09% | 4,000,311 |
| 2021-06-16 | 2021-06-11 | 2.174 | 1,829,316 | -39,330 | 0.09% | 3,976,819 |
| 2021-06-15 | 2021-06-10 | 2.145 | 1,868,646 | +35,190 | 0.09% | 4,008,156 |
| 2021-06-11 | 2021-06-09 | 2.159 | 1,833,456 | +690 | 0.09% | 3,959,247 |
| 2021-06-10 | 2021-06-08 | 2.159 | 1,832,766 | +4,140 | 0.09% | 3,957,757 |
| 2021-06-08 | 2021-06-04 | 2.174 | 1,828,626 | -14,490 | 0.09% | 3,975,319 |
| 2021-06-07 | 2021-06-03 | 2.145 | 1,843,116 | -44,850 | 0.09% | 3,953,395 |
| 2021-06-03 | 2021-06-01 | 2.174 | 1,887,966 | -57,269 | 0.10% | 4,104,320 |
| 2021-06-02 | 2021-05-31 | 2.159 | 1,945,235 | -35,880 | 0.10% | 4,200,628 |
| 2021-05-31 | 2021-05-27 | 2.174 | 1,981,115 | +66,240 | 0.10% | 4,306,821 |
| 2021-05-27 | 2021-05-25 | 2.174 | 1,914,875 | +62,099 | 0.10% | 4,162,819 |
| 2021-05-26 | 2021-05-24 | 2.174 | 1,852,776 | +82,799 | 0.09% | 4,027,820 |
| 2021-05-25 | 2021-05-21 | 2.174 | 1,769,977 | +48,300 | 0.09% | 3,847,820 |
| 2021-05-24 | 2021-05-20 | 2.188 | 1,721,677 | -69,000 | 0.09% | 3,767,771 |
| 2021-05-21 | 2021-05-18 | 2.130 | 1,790,677 | -69,689 | 0.09% | 3,814,964 |
| 2021-05-20 | 2021-05-17 | 2.087 | 1,860,366 | +13,800 | 0.09% | 3,882,547 |
| 2021-05-17 | 2021-05-13 | 2.058 | 1,846,566 | -45,540 | 0.09% | 3,800,222 |
| 2021-05-13 | 2021-05-11 | 2.130 | 1,892,106 | -71,759 | 0.10% | 4,031,054 |
| 2021-05-12 | 2021-05-10 | 2.174 | 1,963,865 | -78,659 | 0.10% | 4,269,320 |
| 2021-05-11 | 2021-05-07 | 2.203 | 2,042,524 | -64,859 | 0.10% | 4,499,524 |
| 2021-05-10 | 2021-05-06 | 2.203 | 2,107,383 | +23,460 | 0.11% | 4,642,404 |
| 2021-05-07 | 2021-05-05 | 2.232 | 2,083,923 | -9,660 | 0.11% | 4,651,127 |
| 2021-05-06 | 2021-05-04 | 2.275 | 2,093,583 | +11,040 | 0.11% | 4,763,714 |
| 2021-05-05 | 2021-05-03 | 2.261 | 2,082,543 | +112,468 | 0.11% | 4,708,411 |
| 2021-05-04 | 2021-04-30 | 2.174 | 1,970,075 | -138,688 | 0.10% | 4,282,820 |
| 2021-05-03 | 2021-04-29 | 2.072 | 2,108,763 | -86,249 | 0.11% | 4,370,384 |
| 2021-04-30 | 2021-04-28 | 2.222 | 2,195,012 | -2,070 | 0.11% | 4,877,800 |
| 2021-04-29 | 2021-04-27 | 2.252 | 2,197,082 | +170,103 | 0.11% | 4,948,827 |
| 2021-04-28 | 2021-04-26 | 2.252 | 2,026,979 | -11,245 | 0.11% | 4,565,678 |
| 2021-04-27 | 2021-04-23 | 2.252 | 2,038,224 | +74,088 | 0.11% | 4,591,006 |
| 2021-04-26 | 2021-04-22 | 2.252 | 1,964,136 | +38,367 | 0.10% | 4,424,127 |
| 2021-04-22 | 2021-04-20 | 2.268 | 1,925,769 | -66,150 | 0.10% | 4,366,819 |
| 2021-04-21 | 2021-04-19 | 2.237 | 1,991,919 | -3,969 | 0.11% | 4,456,594 |
| 2021-04-20 | 2021-04-16 | 2.207 | 1,995,888 | +2,646 | 0.11% | 4,405,130 |
| 2021-04-15 | 2021-04-13 | 2.207 | 1,993,242 | +661 | 0.11% | 4,399,290 |
| 2021-04-14 | 2021-04-12 | 2.222 | 1,992,581 | +33,075 | 0.11% | 4,427,953 |
| 2021-04-09 | 2021-04-07 | 2.237 | 1,959,506 | +16,538 | 0.10% | 4,384,076 |
| 2021-04-08 | 2021-04-01 | 2.283 | 1,942,968 | -62,181 | 0.10% | 4,435,191 |
| 2021-04-07 | 2021-03-31 | 2.252 | 2,005,149 | +42,336 | 0.11% | 4,516,506 |
| 2021-04-01 | 2021-03-30 | 2.252 | 1,962,813 | +2,646 | 0.10% | 4,421,147 |
| 2021-03-31 | 2021-03-29 | 2.268 | 1,960,167 | -15,876 | 0.10% | 4,444,819 |
| 2021-03-29 | 2021-03-25 | 2.222 | 1,976,043 | +30,429 | 0.10% | 4,391,202 |
| 2021-03-26 | 2021-03-24 | 2.222 | 1,945,614 | -80,042 | 0.10% | 4,323,582 |
| 2021-03-25 | 2021-03-23 | 2.222 | 2,025,656 | +154,130 | 0.11% | 4,501,453 |
| 2021-03-24 | 2021-03-22 | 2.283 | 1,871,526 | -662 | 0.10% | 4,272,111 |
| 2021-03-23 | 2021-03-19 | 2.298 | 1,872,188 | +79,380 | 0.10% | 4,301,924 |
| 2021-03-22 | 2021-03-18 | 2.328 | 1,792,808 | -48,951 | 0.09% | 4,173,729 |
| 2021-03-19 | 2021-03-17 | 2.298 | 1,841,759 | +56,889 | 0.10% | 4,232,004 |
| 2021-03-18 | 2021-03-16 | 2.313 | 1,784,870 | +78,719 | 0.09% | 4,128,267 |
| 2021-03-17 | 2021-03-15 | 2.298 | 1,706,151 | +124,362 | 0.09% | 3,920,404 |
| 2021-03-16 | 2021-03-12 | 2.298 | 1,581,789 | +43,659 | 0.08% | 3,634,644 |
| 2021-03-15 | 2021-03-11 | 2.237 | 1,538,130 | -31,090 | 0.08% | 3,441,315 |
| 2021-03-12 | 2021-03-10 | 2.237 | 1,569,220 | -95,257 | 0.08% | 3,510,874 |
| 2021-03-11 | 2021-03-09 | 2.313 | 1,664,477 | +71,443 | 0.09% | 3,849,807 |
| 2021-03-10 | 2021-03-08 | 2.343 | 1,593,034 | +20,506 | 0.08% | 3,732,729 |
| 2021-03-09 | 2021-03-05 | 2.298 | 1,572,528 | -67,473 | 0.08% | 3,613,364 |
| 2021-03-08 | 2021-03-04 | 2.252 | 1,640,001 | +148,838 | 0.09% | 3,694,027 |
| 2021-03-05 | 2021-03-03 | 2.132 | 1,491,163 | -9,261 | 0.08% | 3,178,439 |
| 2021-03-04 | 2021-03-02 | 2.116 | 1,500,424 | -71,442 | 0.08% | 3,175,497 |
| 2021-03-03 | 2021-03-01 | 2.116 | 1,571,866 | +52,920 | 0.08% | 3,326,697 |
| 2021-03-02 | 2021-02-26 | 2.116 | 1,518,946 | +49,612 | 0.08% | 3,214,697 |
| 2021-03-01 | 2021-02-25 | 2.132 | 1,469,334 | +412,777 | 0.08% | 3,131,911 |
| 2021-02-26 | 2021-02-24 | 1.965 | 1,056,557 | +2,646 | 0.06% | 2,076,376 |
| 2021-02-25 | 2021-02-23 | 1.965 | 1,053,911 | +9,261 | 0.06% | 2,071,176 |
| 2021-02-23 | 2021-02-19 | 1.995 | 1,044,650 | +7,276 | 0.06% | 2,084,560 |
| 2021-02-19 | 2021-02-17 | 1.995 | 1,037,374 | +39,029 | 0.05% | 2,070,041 |
| 2021-02-18 | 2021-02-16 | 1.980 | 998,345 | +3,307 | 0.05% | 1,977,068 |
| 2021-02-17 | 2021-02-11 | 1.965 | 995,038 | -2,646 | 0.05% | 1,955,477 |
| 2021-02-16 | 2021-02-09 | 1.920 | 997,684 | +2,646 | 0.05% | 1,915,431 |
| 2021-02-10 | 2021-02-08 | 1.935 | 995,038 | -25,798 | 0.05% | 1,925,393 |
| 2021-02-09 | 2021-02-05 | 1.935 | 1,020,836 | +15,214 | 0.05% | 1,975,312 |
| 2021-02-08 | 2021-02-04 | 1.935 | 1,005,622 | -14,553 | 0.05% | 1,945,873 |
| 2021-02-05 | 2021-02-03 | 1.935 | 1,020,175 | +1,323 | 0.05% | 1,974,033 |
| 2021-02-04 | 2021-02-02 | 1.950 | 1,018,852 | +22,491 | 0.05% | 1,986,875 |
| 2021-02-03 | 2021-02-01 | 1.905 | 996,361 | +1,985 | 0.05% | 1,897,829 |
| 2021-01-29 | 2021-01-27 | 2.011 | 994,376 | -3,969 | 0.05% | 1,999,272 |
| 2021-01-28 | 2021-01-26 | 1.980 | 998,345 | -9,923 | 0.05% | 1,977,068 |
| 2021-01-26 | 2021-01-22 | 2.071 | 1,008,268 | +662 | 0.05% | 2,088,172 |
| 2021-01-22 | 2021-01-20 | 2.041 | 1,007,606 | +1,323 | 0.05% | 2,056,337 |
| 2021-01-21 | 2021-01-19 | 2.086 | 1,006,283 | +661 | 0.05% | 2,099,273 |
| 2021-01-19 | 2021-01-15 | 2.101 | 1,005,622 | -15,876 | 0.05% | 2,113,096 |
| 2021-01-15 | 2021-01-13 | 2.071 | 1,021,498 | -2,646 | 0.05% | 2,115,572 |
| 2021-01-14 | 2021-01-12 | 2.041 | 1,024,144 | -7,938 | 0.05% | 2,090,088 |
| 2021-01-13 | 2021-01-11 | 1.965 | 1,032,082 | -213,665 | 0.05% | 2,028,277 |
| 2021-01-11 | 2021-01-07 | 1.935 | 1,245,747 | -661 | 0.07% | 2,410,513 |
| 2021-01-08 | 2021-01-06 | 1.920 | 1,246,408 | +661 | 0.07% | 2,392,950 |
| 2021-01-06 | 2021-01-04 | 1.965 | 1,245,747 | -19,183 | 0.07% | 2,448,178 |
| 2021-01-05 | 2020-12-31 | 1.920 | 1,264,930 | -36,383 | 0.07% | 2,428,510 |
| 2021-01-04 | 2020-12-29 | 1.935 | 1,301,313 | +41,675 | 0.07% | 2,518,033 |
| 2020-12-29 | 2020-12-24 | 1.890 | 1,259,638 | -31,752 | 0.07% | 2,380,266 |
| 2020-12-23 | 2020-12-21 | 1.905 | 1,291,390 | -1,323 | 0.07% | 2,459,788 |
| 2020-12-22 | 2020-12-18 | 1.965 | 1,292,713 | -662 | 0.07% | 2,540,477 |
| 2020-12-21 | 2020-12-17 | 1.920 | 1,293,375 | +662 | 0.07% | 2,483,121 |
| 2020-12-17 | 2020-12-15 | 1.890 | 1,292,713 | -134,946 | 0.07% | 2,442,766 |
| 2020-12-16 | 2020-12-14 | 1.859 | 1,427,659 | +661 | 0.08% | 2,654,601 |
| 2020-12-15 | 2020-12-11 | 1.905 | 1,426,998 | +662 | 0.08% | 2,718,089 |
| 2020-12-14 | 2020-12-10 | 1.875 | 1,426,336 | -2,646 | 0.08% | 2,673,704 |
| 2020-12-11 | 2020-12-09 | 1.890 | 1,428,982 | +2,646 | 0.08% | 2,700,266 |
| 2020-12-10 | 2020-12-08 | 1.905 | 1,426,336 | -662 | 0.08% | 2,716,828 |
| 2020-12-04 | 2020-12-02 | 1.905 | 1,426,998 | +13,230 | 0.08% | 2,718,089 |
| 2020-12-03 | 2020-12-01 | 1.950 | 1,413,768 | +52,920 | 0.07% | 2,757,005 |
| 2020-12-02 | 2020-11-30 | 1.935 | 1,360,848 | +46,305 | 0.07% | 2,633,233 |
| 2020-11-30 | 2020-11-26 | 1.950 | 1,314,543 | +99,225 | 0.07% | 2,563,505 |
| 2020-11-27 | 2020-11-25 | 1.905 | 1,215,318 | -41,674 | 0.06% | 2,314,889 |
| 2020-11-26 | 2020-11-24 | 1.905 | 1,256,992 | -21,830 | 0.07% | 2,394,268 |
| 2020-11-25 | 2020-11-23 | 1.875 | 1,278,822 | +39,029 | 0.07% | 2,397,185 |
| 2020-11-24 | 2020-11-20 | 1.875 | 1,239,793 | +82,687 | 0.07% | 2,324,024 |
| 2020-11-23 | 2020-11-19 | 1.875 | 1,157,106 | +13,230 | 0.06% | 2,169,025 |
| 2020-11-20 | 2020-11-18 | 1.859 | 1,143,876 | -727,650 | 0.06% | 2,126,933 |
| 2020-11-17 | 2020-11-13 | 1.890 | 1,871,526 | -5,954 | 0.10% | 3,536,516 |
| 2020-11-16 | 2020-11-12 | 1.920 | 1,877,480 | -20,506 | 0.10% | 3,604,531 |
| 2020-11-13 | 2020-11-11 | 1.920 | 1,897,986 | -33,737 | 0.10% | 3,643,900 |
| 2020-11-12 | 2020-11-10 | 1.875 | 1,931,723 | -27,121 | 0.10% | 3,621,064 |
| 2020-11-11 | 2020-11-09 | 1.859 | 1,958,844 | +3,969 | 0.10% | 3,642,291 |
| 2020-11-04 | 2020-11-02 | 1.814 | 1,954,875 | -2,646 | 0.10% | 3,546,255 |
| 2020-11-03 | 2020-10-30 | 1.814 | 1,957,521 | -30,429 | 0.10% | 3,551,055 |
| 2020-11-02 | 2020-10-29 | 1.814 | 1,987,950 | -3,308 | 0.11% | 3,606,255 |
| 2020-10-30 | 2020-10-28 | 1.829 | 1,991,258 | +1,985 | 0.11% | 3,642,358 |
| 2020-10-29 | 2020-10-27 | 1.829 | 1,989,273 | +1,984 | 0.11% | 3,638,727 |
| 2020-10-27 | 2020-10-22 | 1.844 | 1,987,289 | -661 | 0.11% | 3,665,140 |
| 2020-10-23 | 2020-10-21 | 1.890 | 1,987,950 | -662 | 0.11% | 3,756,516 |
| 2020-10-22 | 2020-10-20 | 1.829 | 1,988,612 | -3,307 | 0.11% | 3,637,518 |
| 2020-10-16 | 2020-10-14 | 1.859 | 1,991,919 | +33,075 | 0.11% | 3,703,791 |
| 2020-10-15 | 2020-10-12 | 1.875 | 1,958,844 | -33,075 | 0.10% | 3,671,903 |
| 2020-10-14 | 2020-10-09 | 1.859 | 1,991,919 | -27,783 | 0.11% | 3,703,791 |
| 2020-10-12 | 2020-10-08 | 1.859 | 2,019,702 | +69,457 | 0.11% | 3,755,451 |
| 2020-10-09 | 2020-10-07 | 1.875 | 1,950,245 | -5,953 | 0.10% | 3,655,784 |
| 2020-10-08 | 2020-10-06 | 1.844 | 1,956,198 | +28,444 | 0.10% | 3,607,799 |
| 2020-10-05 | 2020-09-29 | 1.844 | 1,927,754 | -5,953 | 0.10% | 3,555,340 |
| 2020-09-30 | 2020-09-28 | 1.875 | 1,933,707 | -4,631 | 0.10% | 3,624,783 |
| 2020-09-29 | 2020-09-25 | 1.859 | 1,938,338 | -6,615 | 0.10% | 3,604,162 |
| 2020-09-23 | 2020-09-21 | 1.905 | 1,944,953 | -1,323 | 0.10% | 3,704,669 |
| 2020-09-18 | 2020-09-16 | 1.920 | 1,946,276 | -661 | 0.10% | 3,736,611 |
| 2020-09-16 | 2020-09-14 | 1.905 | 1,946,937 | +31,090 | 0.10% | 3,708,448 |
| 2020-09-15 | 2020-09-11 | 1.905 | 1,915,847 | +6,615 | 0.10% | 3,649,229 |
| 2020-09-10 | 2020-09-08 | 1.905 | 1,909,232 | -43,659 | 0.10% | 3,636,629 |
| 2020-09-09 | 2020-09-07 | 1.905 | 1,952,891 | -21,168 | 0.10% | 3,719,789 |
| 2020-09-08 | 2020-09-04 | 1.905 | 1,974,059 | -35,721 | 0.10% | 3,760,109 |
| 2020-09-07 | 2020-09-03 | 1.935 | 2,009,780 | +3,308 | 0.11% | 3,888,913 |
| 2020-09-04 | 2020-09-02 | 1.905 | 2,006,472 | +26,460 | 0.11% | 3,821,848 |
| 2020-09-03 | 2020-09-01 | 1.935 | 1,980,012 | +2,646 | 0.10% | 3,831,312 |
| 2020-09-02 | 2020-08-31 | 1.950 | 1,977,366 | +70,119 | 0.10% | 3,856,084 |
| 2020-09-01 | 2020-08-28 | 1.935 | 1,907,247 | -1,323 | 0.10% | 3,690,512 |
| 2020-08-31 | 2020-08-27 | 1.950 | 1,908,570 | +4,630 | 0.10% | 3,721,924 |
| 2020-08-28 | 2020-08-26 | 1.980 | 1,903,940 | -20,506 | 0.10% | 3,770,459 |
| 2020-08-27 | 2020-08-25 | 2.129 | 1,924,446 | +112,455 | 0.10% | 4,097,479 |
| 2020-08-26 | 2020-08-24 | 2.114 | 1,811,991 | +33,380 | 0.10% | 3,829,882 |
| 2020-08-25 | 2020-08-21 | 2.098 | 1,778,611 | -2,574 | 0.10% | 3,731,687 |
| 2020-08-24 | 2020-08-20 | 2.098 | 1,781,185 | -6,434 | 0.10% | 3,737,088 |
| 2020-08-21 | 2020-08-19 | 2.129 | 1,787,619 | -12,226 | 0.10% | 3,806,151 |
| 2020-08-20 | 2020-08-18 | 2.129 | 1,799,845 | -18,016 | 0.10% | 3,832,182 |
| 2020-08-19 | 2020-08-17 | 2.145 | 1,817,861 | +83,647 | 0.10% | 3,898,794 |
| 2020-08-18 | 2020-08-14 | 2.207 | 1,734,214 | +644 | 0.09% | 3,827,203 |
| 2020-08-17 | 2020-08-13 | 2.067 | 1,733,570 | -19,304 | 0.09% | 3,583,303 |
| 2020-08-14 | 2020-08-12 | 2.036 | 1,752,874 | -10,938 | 0.10% | 3,568,720 |
| 2020-08-12 | 2020-08-10 | 2.051 | 1,763,812 | +643 | 0.10% | 3,618,401 |
| 2020-08-11 | 2020-08-07 | 2.036 | 1,763,169 | +61,771 | 0.10% | 3,589,680 |
| 2020-08-10 | 2020-08-06 | 2.051 | 1,701,398 | -32,172 | 0.09% | 3,490,361 |
| 2020-08-07 | 2020-08-05 | 2.051 | 1,733,570 | +6,434 | 0.09% | 3,556,361 |
| 2020-08-06 | 2020-08-04 | 2.020 | 1,727,136 | -78,500 | 0.09% | 3,489,477 |
| 2020-08-05 | 2020-08-03 | 2.036 | 1,805,636 | -1,287 | 0.10% | 3,676,139 |
| 2020-08-03 | 2020-07-30 | 2.020 | 1,806,923 | -798,511 | 0.10% | 3,650,678 |
| 2020-07-31 | 2020-07-29 | 1.989 | 2,605,434 | -25,095 | 0.14% | 5,182,992 |
| 2020-07-29 | 2020-07-27 | 1.927 | 2,630,529 | -7,078 | 0.14% | 5,069,385 |
| 2020-07-28 | 2020-07-24 | 1.927 | 2,637,607 | +31,529 | 0.14% | 5,083,025 |
| 2020-07-27 | 2020-07-23 | 1.943 | 2,606,078 | -20,590 | 0.14% | 5,062,767 |
| 2020-07-24 | 2020-07-22 | 1.974 | 2,626,668 | -7,721 | 0.14% | 5,184,410 |
| 2020-07-22 | 2020-07-20 | 1.958 | 2,634,389 | +8,364 | 0.14% | 5,158,708 |
| 2020-07-21 | 2020-07-17 | 1.943 | 2,626,025 | -1,286 | 0.14% | 5,101,517 |
| 2020-07-20 | 2020-07-16 | 1.927 | 2,627,311 | -25,095 | 0.14% | 5,063,183 |
| 2020-07-15 | 2020-07-13 | 2.020 | 2,652,406 | +629,930 | 0.14% | 5,358,877 |
| 2020-07-14 | 2020-07-10 | 1.989 | 2,022,476 | -6,434 | 0.11% | 4,023,313 |
| 2020-07-13 | 2020-07-09 | 2.020 | 2,028,910 | +12,869 | 0.11% | 4,099,176 |
| 2020-07-10 | 2020-07-08 | 2.051 | 2,016,041 | +61,770 | 0.11% | 4,135,840 |
| 2020-07-09 | 2020-07-07 | 2.067 | 1,954,271 | +249,656 | 0.11% | 4,039,493 |
| 2020-07-08 | 2020-07-06 | 2.020 | 1,704,615 | -12,226 | 0.09% | 3,443,976 |
| 2020-07-07 | 2020-07-03 | 1.927 | 1,716,841 | +21,234 | 0.09% | 3,308,585 |
| 2020-07-06 | 2020-07-02 | 1.912 | 1,695,607 | -644 | 0.09% | 3,241,312 |
| 2020-07-02 | 2020-06-29 | 1.834 | 1,696,251 | -64,344 | 0.09% | 3,110,732 |
| 2020-06-30 | 2020-06-26 | 1.834 | 1,760,595 | -58,553 | 0.10% | 3,228,732 |
| 2020-06-29 | 2020-06-24 | 1.865 | 1,819,148 | -25,738 | 0.10% | 3,392,655 |
| 2020-06-26 | 2020-06-23 | 1.881 | 1,844,886 | +6,435 | 0.10% | 3,469,328 |
| 2020-06-24 | 2020-06-22 | 1.943 | 1,838,451 | -17,373 | 0.10% | 3,571,516 |
| 2020-06-23 | 2020-06-19 | 1.865 | 1,855,824 | +502,528 | 0.10% | 3,461,055 |
| 2020-06-22 | 2020-06-18 | 1.865 | 1,353,296 | +42,467 | 0.07% | 2,523,856 |
| 2020-06-19 | 2020-06-17 | 1.849 | 1,310,829 | +5,791 | 0.07% | 2,424,284 |
| 2020-06-18 | 2020-06-16 | 1.865 | 1,305,038 | +59,197 | 0.07% | 2,433,856 |
| 2020-06-17 | 2020-06-15 | 1.834 | 1,245,841 | +16,086 | 0.07% | 2,284,731 |
| 2020-06-16 | 2020-06-12 | 1.896 | 1,229,755 | +5,791 | 0.07% | 2,331,680 |
| 2020-06-15 | 2020-06-11 | 2.034 | 1,223,964 | -157,643 | 0.07% | 2,489,112 |
| 2020-06-12 | 2020-06-10 | 2.082 | 1,381,607 | +47,556 | 0.08% | 2,876,073 |
| 2020-06-11 | 2020-06-09 | 2.098 | 1,334,051 | -6,870 | 0.07% | 2,798,438 |
| 2020-06-10 | 2020-06-08 | 2.066 | 1,340,921 | -99,919 | 0.08% | 2,769,905 |
| 2020-06-09 | 2020-06-05 | 2.034 | 1,440,840 | +8,743 | 0.08% | 2,930,161 |
| 2020-06-08 | 2020-06-04 | 1.970 | 1,432,097 | +193,593 | 0.08% | 2,820,652 |
| 2020-06-05 | 2020-06-03 | 1.970 | 1,238,504 | +12,490 | 0.07% | 2,439,352 |
| 2020-06-04 | 2020-06-02 | 1.954 | 1,226,014 | -2,498 | 0.07% | 2,395,120 |
| 2020-06-03 | 2020-06-01 | 1.954 | 1,228,512 | +14,988 | 0.07% | 2,400,000 |
| 2020-06-02 | 2020-05-29 | 1.954 | 1,213,524 | +158,621 | 0.07% | 2,370,720 |
| 2020-05-28 | 2020-05-26 | 2.002 | 1,054,903 | +625 | 0.06% | 2,111,517 |
| 2020-05-27 | 2020-05-25 | 1.954 | 1,054,278 | -56,829 | 0.06% | 2,059,620 |
| 2020-05-26 | 2020-05-22 | 1.938 | 1,111,107 | -1,874 | 0.06% | 2,152,848 |
| 2020-05-25 | 2020-05-21 | 1.986 | 1,112,981 | -16,861 | 0.06% | 2,209,945 |
| 2020-05-22 | 2020-05-20 | 2.018 | 1,129,842 | +625 | 0.06% | 2,279,609 |
| 2020-05-20 | 2020-05-18 | 1.970 | 1,129,217 | -31,225 | 0.06% | 2,224,101 |
| 2020-05-19 | 2020-05-15 | 2.018 | 1,160,442 | -1,249 | 0.06% | 2,341,348 |
| 2020-05-18 | 2020-05-14 | 2.034 | 1,161,691 | -625 | 0.07% | 2,362,470 |
| 2020-05-15 | 2020-05-13 | 2.050 | 1,162,316 | -48,086 | 0.07% | 2,382,354 |
| 2020-05-14 | 2020-05-12 | 2.066 | 1,210,402 | -624 | 0.07% | 2,500,296 |
| 2020-05-12 | 2020-05-08 | 2.066 | 1,211,026 | +93,674 | 0.07% | 2,501,585 |
| 2020-05-11 | 2020-05-07 | 2.002 | 1,117,352 | -31,849 | 0.06% | 2,236,516 |
| 2020-05-08 | 2020-05-06 | 1.986 | 1,149,201 | +37,469 | 0.06% | 2,281,864 |
| 2020-05-06 | 2020-05-04 | 1.954 | 1,111,732 | +4,372 | 0.06% | 2,171,861 |
| 2020-05-05 | 2020-04-29 | 2.066 | 1,107,360 | -31,225 | 0.06% | 2,287,445 |
| 2020-05-04 | 2020-04-28 | 2.050 | 1,138,585 | +45,588 | 0.06% | 2,333,713 |
| 2020-04-24 | 2020-04-22 | 2.066 | 1,092,997 | -17,486 | 0.06% | 2,257,775 |
| 2020-04-22 | 2020-04-20 | 2.130 | 1,110,483 | +6,245 | 0.06% | 2,365,024 |
| 2020-04-17 | 2020-04-15 | 2.082 | 1,104,238 | -8,743 | 0.06% | 2,298,678 |
| 2020-04-15 | 2020-04-09 | 2.162 | 1,112,981 | +3,123 | 0.06% | 2,405,989 |
| 2020-04-09 | 2020-04-07 | 2.082 | 1,109,858 | -29,351 | 0.06% | 2,310,377 |
| 2020-04-06 | 2020-04-02 | 2.114 | 1,139,209 | +2,498 | 0.06% | 2,407,961 |
| 2020-04-03 | 2020-04-01 | 2.098 | 1,136,711 | +3,747 | 0.06% | 2,384,478 |
| 2020-04-01 | 2020-03-30 | 2.050 | 1,132,964 | +12,490 | 0.06% | 2,322,192 |
| 2020-03-31 | 2020-03-27 | 2.098 | 1,120,474 | +1,249 | 0.06% | 2,350,418 |
| 2020-03-30 | 2020-03-26 | 2.130 | 1,119,225 | +209,829 | 0.06% | 2,383,642 |
| 2020-03-27 | 2020-03-25 | 2.098 | 909,396 | -1,873 | 0.05% | 1,907,640 |
| 2020-03-26 | 2020-03-24 | 2.066 | 911,269 | +56,204 | 0.05% | 1,882,385 |
| 2020-03-24 | 2020-03-20 | 2.034 | 855,065 | +625 | 0.05% | 1,738,901 |
| 2020-03-23 | 2020-03-19 | 1.986 | 854,440 | -8,743 | 0.05% | 1,696,584 |
| 2020-03-20 | 2020-03-18 | 2.082 | 863,183 | +2,498 | 0.05% | 1,796,877 |
| 2020-03-19 | 2020-03-17 | 2.146 | 860,685 | +31,849 | 0.05% | 1,846,805 |
| 2020-03-18 | 2020-03-16 | 2.210 | 828,836 | -5,620 | 0.05% | 1,831,554 |
| 2020-03-17 | 2020-03-13 | 2.306 | 834,456 | -12,490 | 0.05% | 1,924,146 |
| 2020-03-16 | 2020-03-12 | 2.354 | 846,946 | +10,616 | 0.05% | 1,993,632 |
| 2020-03-13 | 2020-03-11 | 2.482 | 836,330 | +6,245 | 0.05% | 2,075,780 |
| 2020-03-12 | 2020-03-10 | 2.498 | 830,085 | +6,245 | 0.05% | 2,073,572 |
| 2020-03-11 | 2020-03-09 | 2.498 | 823,840 | +5,620 | 0.05% | 2,057,972 |
| 2020-03-10 | 2020-03-06 | 2.658 | 818,220 | -89,927 | 0.05% | 2,174,955 |
| 2020-03-09 | 2020-03-05 | 2.690 | 908,147 | -43,714 | 0.05% | 2,443,079 |
| 2020-03-06 | 2020-03-04 | 2.674 | 951,861 | -13,115 | 0.05% | 2,545,435 |
| 2020-03-05 | 2020-03-03 | 2.722 | 964,976 | +1,249 | 0.05% | 2,626,863 |
| 2020-03-04 | 2020-03-02 | 2.786 | 963,727 | -10,616 | 0.05% | 2,685,192 |
| 2020-03-03 | 2020-02-28 | 2.690 | 974,343 | -21,857 | 0.05% | 2,621,158 |
| 2020-03-02 | 2020-02-27 | 2.738 | 996,200 | -59,327 | 0.06% | 2,727,814 |
| 2020-02-27 | 2020-02-25 | 2.642 | 1,055,527 | +30,600 | 0.06% | 2,788,851 |
| 2020-02-26 | 2020-02-24 | 2.674 | 1,024,927 | +11,241 | 0.06% | 2,740,826 |
| 2020-02-25 | 2020-02-21 | 2.722 | 1,013,686 | +26,853 | 0.06% | 2,759,462 |
| 2020-02-24 | 2020-02-20 | 2.754 | 986,833 | +1,874 | 0.06% | 2,717,967 |
| 2020-02-19 | 2020-02-17 | 2.738 | 984,959 | +6,245 | 0.06% | 2,697,033 |
| 2020-02-18 | 2020-02-14 | 2.690 | 978,714 | -31,225 | 0.05% | 2,632,917 |
| 2020-02-17 | 2020-02-13 | 2.706 | 1,009,939 | +12,490 | 0.06% | 2,733,090 |
| 2020-02-13 | 2020-02-11 | 2.674 | 997,449 | +3,747 | 0.06% | 2,667,345 |
| 2020-02-12 | 2020-02-10 | 2.690 | 993,702 | +7,494 | 0.06% | 2,673,237 |
| 2020-02-11 | 2020-02-07 | 2.690 | 986,208 | +3,122 | 0.06% | 2,653,077 |
| 2020-02-10 | 2020-02-06 | 2.738 | 983,086 | +24,980 | 0.06% | 2,691,905 |
| 2020-02-05 | 2020-02-03 | 2.642 | 958,106 | +8,743 | 0.05% | 2,531,451 |
| 2020-02-03 | 2020-01-30 | 2.642 | 949,363 | +19,984 | 0.05% | 2,508,351 |
| 2020-01-31 | 2020-01-29 | 2.722 | 929,379 | -53,707 | 0.05% | 2,529,961 |
| 2020-01-30 | 2020-01-24 | 2.818 | 983,086 | -5,620 | 0.06% | 2,770,615 |
| 2020-01-23 | 2020-01-21 | 2.834 | 988,706 | -175,483 | 0.06% | 2,802,286 |
| 2020-01-22 | 2020-01-20 | 2.898 | 1,164,189 | +193,593 | 0.07% | 3,374,225 |
| 2020-01-21 | 2020-01-17 | 2.914 | 970,596 | +11,241 | 0.05% | 2,828,668 |
| 2020-01-20 | 2020-01-16 | 2.914 | 959,355 | -1,315 | 0.05% | 2,795,907 |
| 2020-01-16 | 2020-01-14 | 2.930 | 960,670 | +29,351 | 0.05% | 2,815,123 |
| 2020-01-15 | 2020-01-13 | 2.914 | 931,319 | -625 | 0.05% | 2,714,200 |
| 2020-01-14 | 2020-01-10 | 2.898 | 931,944 | -1,873 | 0.05% | 2,701,099 |
| 2020-01-13 | 2020-01-09 | 2.930 | 933,817 | -11,865 | 0.05% | 2,736,433 |
| 2020-01-10 | 2020-01-08 | 2.946 | 945,682 | +17,485 | 0.05% | 2,786,346 |
| 2020-01-09 | 2020-01-07 | 2.978 | 928,197 | -9,992 | 0.05% | 2,764,554 |
| 2020-01-08 | 2020-01-06 | 2.994 | 938,189 | +9,368 | 0.05% | 2,809,338 |
| 2020-01-07 | 2020-01-03 | 2.978 | 928,821 | -16,861 | 0.05% | 2,766,413 |
| 2020-01-06 | 2020-01-02 | 2.930 | 945,682 | +5,620 | 0.05% | 2,771,202 |
| 2020-01-03 | 2019-12-31 | 2.914 | 940,062 | -19,359 | 0.05% | 2,739,680 |
| 2020-01-02 | 2019-12-27 | 2.898 | 959,421 | +18,110 | 0.05% | 2,780,736 |
| 2019-12-30 | 2019-12-24 | 2.898 | 941,311 | -4,996 | 0.05% | 2,728,247 |
| 2019-12-27 | 2019-12-20 | 2.898 | 946,307 | +16,861 | 0.05% | 2,742,727 |
| 2019-12-20 | 2019-12-18 | 2.914 | 929,446 | +2,498 | 0.05% | 2,708,742 |
| 2019-12-19 | 2019-12-17 | 2.930 | 926,948 | -31,849 | 0.05% | 2,716,305 |
| 2019-12-18 | 2019-12-16 | 2.914 | 958,797 | -18,735 | 0.05% | 2,794,281 |
| 2019-12-16 | 2019-12-12 | 2.866 | 977,532 | +9,368 | 0.05% | 2,801,922 |
| 2019-12-13 | 2019-12-11 | 2.850 | 968,164 | +16,237 | 0.05% | 2,759,567 |
| 2019-12-12 | 2019-12-10 | 2.898 | 951,927 | -625 | 0.05% | 2,759,016 |
| 2019-12-10 | 2019-12-06 | 2.898 | 952,552 | +6,245 | 0.05% | 2,760,828 |
| 2019-12-09 | 2019-12-05 | 2.914 | 946,307 | -624 | 0.05% | 2,757,881 |
| 2019-12-06 | 2019-12-04 | 2.882 | 946,931 | -625 | 0.05% | 2,729,373 |
| 2019-12-05 | 2019-12-03 | 2.898 | 947,556 | -29,351 | 0.05% | 2,746,348 |
| 2019-12-04 | 2019-12-02 | 2.882 | 976,907 | +19,984 | 0.05% | 2,815,774 |
| 2019-12-03 | 2019-11-29 | 2.898 | 956,923 | +28,102 | 0.05% | 2,773,496 |
| 2019-12-02 | 2019-11-28 | 2.930 | 928,821 | +624 | 0.05% | 2,721,793 |
| 2019-11-29 | 2019-11-27 | 2.930 | 928,197 | -6,245 | 0.05% | 2,719,965 |
| 2019-11-28 | 2019-11-26 | 2.898 | 934,442 | +21,233 | 0.05% | 2,708,339 |
| 2019-11-27 | 2019-11-25 | 2.962 | 913,209 | -624 | 0.05% | 2,705,291 |
| 2019-11-26 | 2019-11-22 | 2.962 | 913,833 | -4,996 | 0.05% | 2,707,139 |
| 2019-11-25 | 2019-11-21 | 2.914 | 918,829 | -24,980 | 0.05% | 2,677,800 |
| 2019-11-22 | 2019-11-20 | 3.010 | 943,809 | -17,486 | 0.05% | 2,841,280 |
| 2019-11-21 | 2019-11-19 | 3.042 | 961,295 | -29,976 | 0.05% | 2,924,707 |
| 2019-11-20 | 2019-11-18 | 2.946 | 991,271 | -6,869 | 0.06% | 2,920,668 |
| 2019-11-19 | 2019-11-15 | 2.898 | 998,140 | -2,498 | 0.06% | 2,892,958 |
| 2019-11-18 | 2019-11-14 | 2.914 | 1,000,638 | +8,119 | 0.06% | 2,916,221 |
| 2019-11-15 | 2019-11-13 | 2.882 | 992,519 | +8,742 | 0.06% | 2,860,773 |
| 2019-11-14 | 2019-11-12 | 2.946 | 983,777 | -1,873 | 0.06% | 2,898,588 |
| 2019-11-13 | 2019-11-11 | 2.946 | 985,650 | +2,498 | 0.06% | 2,904,107 |
| 2019-11-11 | 2019-11-07 | 3.123 | 983,152 | -9,992 | 0.06% | 3,069,922 |
| 2019-11-08 | 2019-11-06 | 3.107 | 993,144 | -6,869 | 0.06% | 3,085,219 |
| 2019-11-07 | 2019-11-05 | 3.010 | 1,000,013 | -625 | 0.06% | 3,010,478 |
| 2019-11-06 | 2019-11-04 | 3.010 | 1,000,638 | -48,710 | 0.06% | 3,012,360 |
| 2019-11-05 | 2019-11-01 | 2.850 | 1,049,348 | +3,747 | 0.06% | 2,990,967 |
| 2019-11-04 | 2019-10-31 | 2.834 | 1,045,601 | +4,371 | 0.06% | 2,963,543 |
| 2019-11-01 | 2019-10-30 | 2.850 | 1,041,230 | -3,747 | 0.06% | 2,967,828 |
| 2019-10-30 | 2019-10-28 | 2.882 | 1,044,977 | +1,874 | 0.06% | 3,011,974 |
| 2019-10-28 | 2019-10-24 | 2.866 | 1,043,103 | -625 | 0.06% | 2,989,870 |
| 2019-10-25 | 2019-10-23 | 2.866 | 1,043,728 | -624 | 0.06% | 2,991,661 |
| 2019-10-24 | 2019-10-22 | 2.866 | 1,044,352 | -1,874 | 0.06% | 2,993,450 |
| 2019-10-23 | 2019-10-21 | 2.834 | 1,046,226 | -6,869 | 0.06% | 2,965,315 |
| 2019-10-22 | 2019-10-18 | 2.866 | 1,053,095 | -18,735 | 0.06% | 3,018,510 |
| 2019-10-18 | 2019-10-16 | 2.882 | 1,071,830 | -11,666 | 0.06% | 3,089,374 |
| 2019-10-17 | 2019-10-15 | 2.834 | 1,083,496 | -37,470 | 0.06% | 3,070,949 |
| 2019-10-16 | 2019-10-14 | 2.866 | 1,120,966 | -24,355 | 0.06% | 3,213,050 |
| 2019-10-15 | 2019-10-11 | 2.818 | 1,145,321 | -24,980 | 0.07% | 3,227,839 |
| 2019-10-14 | 2019-10-10 | 2.802 | 1,170,301 | -6,869 | 0.07% | 3,279,500 |
| 2019-10-11 | 2019-10-09 | 2.770 | 1,177,170 | +18,734 | 0.07% | 3,261,049 |
| 2019-10-10 | 2019-10-08 | 2.802 | 1,158,436 | -3,122 | 0.07% | 3,246,251 |
| 2019-10-08 | 2019-10-03 | 2.786 | 1,161,558 | +9,992 | 0.07% | 3,236,400 |
| 2019-10-04 | 2019-10-02 | 2.802 | 1,151,566 | +17,486 | 0.07% | 3,227,000 |
| 2019-10-02 | 2019-09-27 | 2.834 | 1,134,080 | -32,474 | 0.06% | 3,214,319 |
| 2019-09-27 | 2019-09-25 | 2.786 | 1,166,554 | +4,996 | 0.07% | 3,250,320 |
| 2019-09-25 | 2019-09-23 | 2.802 | 1,161,558 | +1,249 | 0.07% | 3,255,000 |
| 2019-09-23 | 2019-09-19 | 2.818 | 1,160,309 | +19,359 | 0.07% | 3,270,080 |
| 2019-09-20 | 2019-09-18 | 2.834 | 1,140,950 | +33,723 | 0.06% | 3,233,791 |
| 2019-09-19 | 2019-09-17 | 2.802 | 1,107,227 | -3,747 | 0.06% | 3,102,750 |
| 2019-09-18 | 2019-09-16 | 2.850 | 1,110,974 | +18,735 | 0.06% | 3,166,620 |
| 2019-09-17 | 2019-09-13 | 2.898 | 1,092,239 | -22,482 | 0.06% | 3,165,689 |
| 2019-09-16 | 2019-09-12 | 2.898 | 1,114,721 | +23,731 | 0.06% | 3,230,850 |
| 2019-09-13 | 2019-09-11 | 2.802 | 1,090,990 | -11,241 | 0.06% | 3,057,249 |
| 2019-09-12 | 2019-09-10 | 2.786 | 1,102,231 | +25,604 | 0.06% | 3,071,100 |
| 2019-09-10 | 2019-09-06 | 2.850 | 1,076,627 | +11,865 | 0.06% | 3,068,720 |
| 2019-09-06 | 2019-09-04 | 2.834 | 1,064,762 | +4,372 | 0.06% | 3,017,851 |
| 2019-09-03 | 2019-08-30 | 2.927 | 1,060,390 | -12,490 | 0.06% | 3,104,280 |
| 2019-09-02 | 2019-08-29 | 2.977 | 1,072,880 | +19,359 | 0.06% | 3,193,484 |
| 2019-08-30 | 2019-08-28 | 3.009 | 1,053,521 | -4,280 | 0.06% | 3,170,321 |
| 2019-08-29 | 2019-08-27 | 2.977 | 1,057,801 | +1,835 | 0.06% | 3,148,601 |
| 2019-08-27 | 2019-08-23 | 3.009 | 1,055,966 | +5,503 | 0.06% | 3,177,679 |
| 2019-08-26 | 2019-08-22 | 3.075 | 1,050,463 | +4,891 | 0.06% | 3,229,839 |
| 2019-08-23 | 2019-08-21 | 3.091 | 1,045,572 | -1,223 | 0.06% | 3,231,901 |
| 2019-08-22 | 2019-08-20 | 3.058 | 1,046,795 | -611 | 0.06% | 3,201,441 |
| 2019-08-21 | 2019-08-19 | 2.977 | 1,047,406 | -612 | 0.06% | 3,117,660 |
| 2019-08-20 | 2019-08-16 | 2.895 | 1,048,018 | -9,171 | 0.06% | 3,033,781 |
| 2019-08-19 | 2019-08-15 | 2.911 | 1,057,189 | -25,070 | 0.06% | 3,077,619 |
| 2019-08-16 | 2019-08-14 | 2.927 | 1,082,259 | +38,522 | 0.06% | 3,168,301 |
| 2019-08-15 | 2019-08-13 | 2.993 | 1,043,737 | -612 | 0.06% | 3,123,809 |
| 2019-08-14 | 2019-08-12 | 2.993 | 1,044,349 | -1,834 | 0.06% | 3,125,640 |
| 2019-08-13 | 2019-08-09 | 2.993 | 1,046,183 | -1,223 | 0.06% | 3,131,129 |
| 2019-08-12 | 2019-08-08 | 2.977 | 1,047,406 | -128,404 | 0.06% | 3,117,660 |
| 2019-08-09 | 2019-08-07 | 3.009 | 1,175,810 | -39,132 | 0.07% | 3,538,321 |
| 2019-08-08 | 2019-08-06 | 2.977 | 1,214,942 | -39,133 | 0.07% | 3,616,339 |
| 2019-08-07 | 2019-08-05 | 3.026 | 1,254,075 | -82,545 | 0.07% | 3,794,351 |
| 2019-08-06 | 2019-08-02 | 3.091 | 1,336,620 | -201,165 | 0.08% | 4,131,541 |
| 2019-08-05 | 2019-08-01 | 3.238 | 1,537,785 | -19,567 | 0.09% | 4,979,699 |
| 2019-08-02 | 2019-07-31 | 3.255 | 1,557,352 | -9,783 | 0.09% | 5,068,531 |
| 2019-08-01 | 2019-07-30 | 3.271 | 1,567,135 | -1,834 | 0.09% | 5,126,001 |
| 2019-07-31 | 2019-07-29 | 3.238 | 1,568,969 | -5,503 | 0.09% | 5,080,680 |
| 2019-07-30 | 2019-07-26 | 3.304 | 1,574,472 | -24,458 | 0.09% | 5,201,500 |
| 2019-07-29 | 2019-07-25 | 3.222 | 1,598,930 | +23,235 | 0.09% | 5,151,550 |
| 2019-07-26 | 2019-07-24 | 3.271 | 1,575,695 | +14,675 | 0.09% | 5,154,000 |
| 2019-07-25 | 2019-07-23 | 3.304 | 1,561,020 | +61,756 | 0.09% | 5,157,059 |
| 2019-07-24 | 2019-07-22 | 3.271 | 1,499,264 | +24,457 | 0.09% | 4,903,999 |
| 2019-07-23 | 2019-07-19 | 3.320 | 1,474,807 | -1,222 | 0.09% | 4,896,362 |
| 2019-07-22 | 2019-07-18 | 3.287 | 1,476,029 | +30,572 | 0.09% | 4,852,139 |
| 2019-07-19 | 2019-07-17 | 3.336 | 1,445,457 | +121,678 | 0.08% | 4,822,560 |
| 2019-07-18 | 2019-07-16 | 3.385 | 1,323,779 | +611 | 0.08% | 4,481,548 |
| 2019-07-17 | 2019-07-15 | 3.385 | 1,323,168 | +201,777 | 0.08% | 4,479,480 |
| 2019-07-16 | 2019-07-12 | 3.418 | 1,121,391 | +99,054 | 0.07% | 3,833,060 |
| 2019-07-15 | 2019-07-11 | 3.484 | 1,022,337 | -215,840 | 0.06% | 3,561,361 |
| 2019-07-12 | 2019-07-10 | 3.385 | 1,238,177 | +147,358 | 0.07% | 4,191,750 |
| 2019-07-11 | 2019-07-09 | 3.451 | 1,090,819 | +59,310 | 0.06% | 3,764,241 |
| 2019-07-10 | 2019-07-08 | 3.500 | 1,031,509 | +208,503 | 0.06% | 3,610,182 |
| 2019-07-09 | 2019-07-05 | 3.598 | 823,006 | -196,274 | 0.05% | 2,961,201 |
| 2019-07-08 | 2019-07-04 | 3.353 | 1,019,280 | -114,951 | 0.06% | 3,417,351 |
| 2019-07-05 | 2019-07-03 | 3.287 | 1,134,231 | +136,963 | 0.07% | 3,728,549 |
| 2019-07-04 | 2019-07-02 | 3.287 | 997,268 | +84,380 | 0.06% | 3,278,311 |
| 2019-07-03 | 2019-06-28 | 3.156 | 912,888 | +1,223 | 0.05% | 2,881,490 |
| 2019-07-02 | 2019-06-27 | 3.173 | 911,665 | -4,280 | 0.05% | 2,892,539 |
| 2019-06-28 | 2019-06-26 | 3.173 | 915,945 | -11,006 | 0.05% | 2,906,119 |
| 2019-06-27 | 2019-06-25 | 3.140 | 926,951 | +44,635 | 0.05% | 2,910,719 |
| 2019-06-26 | 2019-06-24 | 3.189 | 882,316 | +17,121 | 0.05% | 2,813,851 |
| 2019-06-25 | 2019-06-21 | 3.271 | 865,195 | +15,286 | 0.05% | 2,829,999 |
| 2019-06-24 | 2019-06-20 | 3.304 | 849,909 | -28,127 | 0.05% | 2,807,799 |
| 2019-06-21 | 2019-06-19 | 3.173 | 878,036 | -12,840 | 0.05% | 2,785,841 |
| 2019-06-20 | 2019-06-18 | 3.124 | 890,876 | +26,292 | 0.05% | 2,782,870 |
| 2019-06-19 | 2019-06-17 | 3.156 | 864,584 | +28,127 | 0.05% | 2,729,020 |
| 2019-06-18 | 2019-06-14 | 3.206 | 836,457 | +62,367 | 0.05% | 2,681,279 |
| 2019-06-17 | 2019-06-13 | 3.304 | 774,090 | -13,452 | 0.05% | 2,557,320 |
| 2019-06-14 | 2019-06-12 | 3.320 | 787,542 | +6,726 | 0.05% | 2,614,641 |
| 2019-06-13 | 2019-06-11 | 3.385 | 780,816 | +17,732 | 0.05% | 2,643,390 |
| 2019-06-12 | 2019-06-10 | 3.353 | 763,084 | +1,223 | 0.04% | 2,558,400 |
| 2019-06-11 | 2019-06-06 | 3.353 | 761,861 | +611 | 0.04% | 2,554,300 |
| 2019-06-10 | 2019-06-05 | 3.369 | 761,250 | -3,057 | 0.04% | 2,564,701 |
| 2019-06-06 | 2019-06-04 | 3.304 | 764,307 | -611 | 0.04% | 2,525,000 |
| 2019-06-05 | 2019-06-03 | 3.320 | 764,918 | +73,985 | 0.04% | 2,539,529 |
| 2019-06-04 | 2019-05-31 | 3.451 | 690,933 | -9,172 | 0.04% | 2,384,299 |
| 2019-06-03 | 2019-05-30 | 3.451 | 700,105 | +64,202 | 0.04% | 2,415,950 |
| 2019-05-31 | 2019-05-29 | 3.549 | 635,903 | -34,241 | 0.04% | 2,256,799 |
| 2019-05-30 | 2019-05-28 | 3.729 | 670,144 | -155,307 | 0.04% | 2,498,879 |
| 2019-05-29 | 2019-05-27 | 3.762 | 825,451 | +191,993 | 0.05% | 3,104,998 |
| 2019-05-28 | 2019-05-24 | 3.843 | 633,458 | +44,636 | 0.04% | 2,434,602 |
| 2019-05-27 | 2019-05-23 | 3.484 | 588,822 | -32,407 | 0.03% | 2,051,190 |
| 2019-05-24 | 2019-05-22 | 3.565 | 621,229 | -115,563 | 0.04% | 2,214,881 |
| 2019-05-23 | 2019-05-21 | 3.565 | 736,792 | +27,515 | 0.04% | 2,626,901 |
| 2019-05-22 | 2019-05-20 | 3.647 | 709,277 | +94,774 | 0.04% | 2,586,801 |
| 2019-05-21 | 2019-05-17 | 3.762 | 614,503 | +612 | 0.04% | 2,311,501 |
| 2019-05-20 | 2019-05-16 | 3.892 | 613,891 | +22,623 | 0.04% | 2,389,519 |
| 2019-05-17 | 2019-05-15 | 4.040 | 591,268 | -34,852 | 0.03% | 2,388,491 |
| 2019-05-16 | 2019-05-14 | 4.040 | 626,120 | +48,915 | 0.04% | 2,529,279 |
| 2019-05-15 | 2019-05-10 | 4.236 | 577,205 | +13,452 | 0.03% | 2,444,962 |
| 2019-05-14 | 2019-05-09 | 4.269 | 563,753 | -111,894 | 0.03% | 2,406,421 |
| 2019-05-10 | 2019-05-08 | 4.334 | 675,647 | 0.04% | 2,928,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy