History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.460 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.613 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.624 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.624 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.613 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.613 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.645 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.645 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.613 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.634 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.613 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.593 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.561 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.582 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.561 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.561 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.572 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.561 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.561 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.572 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.603 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.613 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.593 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.593 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.572 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.561 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.561 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.582 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.572 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.561 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.561 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.572 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.572 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.561 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.572 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.541 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.541 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.561 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.572 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.551 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.551 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.530 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.509 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.499 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.499 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.509 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.468 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.509 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.499 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.530 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.499 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.509 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.488 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.457 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.447 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.447 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.457 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.447 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.457 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.447 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.436 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.436 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.436 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.426 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.436 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.436 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.426 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.436 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.436 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.426 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.416 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.426 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.416 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.416 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.416 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.416 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.426 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.416 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.426 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.416 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.405 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.520 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.509 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.520 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.509 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.509 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.499 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.477 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.488 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.466 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.466 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.455 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.466 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.444 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.509 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.509 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.509 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.509 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.531 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.499 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.499 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.509 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.542 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.542 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.520 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.509 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.499 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.499 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.488 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.488 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.499 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.499 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.499 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.488 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.488 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.499 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.509 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.509 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.542 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.542 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.542 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.520 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.531 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.509 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.509 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.509 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.499 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.488 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.499 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.499 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.499 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.509 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.488 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.499 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.499 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.466 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.444 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.499 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.499 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.499 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.499 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.499 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.488 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.488 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.499 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.509 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.499 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.509 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.509 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.520 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.509 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.531 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.542 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.499 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.499 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.509 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.499 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.499 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.499 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.509 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.520 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.509 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.499 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.477 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.499 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.488 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.499 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.488 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.488 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.488 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.477 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.477 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.509 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.531 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.531 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.531 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.520 | 0 | -323,215 | ||
| 2024-11-15 | 2024-11-13 | 1.531 | 323,215 | -3,683 | 0.01% | 494,910 |
| 2024-11-13 | 2024-11-11 | 1.575 | 326,898 | -14,734 | 0.01% | 514,750 |
| 2024-11-12 | 2024-11-08 | 1.586 | 341,632 | -3,683 | 0.01% | 541,660 |
| 2024-11-11 | 2024-11-07 | 1.607 | 345,315 | -921 | 0.01% | 555,000 |
| 2024-11-08 | 2024-11-06 | 1.586 | 346,236 | -921 | 0.01% | 548,960 |
| 2024-11-07 | 2024-11-05 | 1.629 | 347,157 | +921 | 0.01% | 565,500 |
| 2024-11-06 | 2024-11-04 | 1.618 | 346,236 | -1,842 | 0.01% | 560,240 |
| 2024-11-01 | 2024-10-30 | 1.596 | 348,078 | -920 | 0.01% | 555,661 |
| 2024-10-31 | 2024-10-29 | 1.618 | 348,998 | -921 | 0.01% | 564,709 |
| 2024-10-30 | 2024-10-28 | 1.607 | 349,919 | +6,446 | 0.01% | 562,400 |
| 2024-10-29 | 2024-10-25 | 1.640 | 343,473 | +920 | 0.01% | 563,229 |
| 2024-10-28 | 2024-10-24 | 1.618 | 342,553 | +4,605 | 0.01% | 554,281 |
| 2024-10-25 | 2024-10-23 | 1.629 | 337,948 | -1,842 | 0.01% | 550,499 |
| 2024-10-24 | 2024-10-22 | 1.618 | 339,790 | -921 | 0.01% | 549,810 |
| 2024-10-23 | 2024-10-21 | 1.618 | 340,711 | +35,913 | 0.01% | 551,300 |
| 2024-10-22 | 2024-10-18 | 1.651 | 304,798 | -3,683 | 0.01% | 503,120 |
| 2024-10-21 | 2024-10-17 | 1.629 | 308,481 | -3,684 | 0.01% | 502,499 |
| 2024-10-18 | 2024-10-16 | 1.618 | 312,165 | -6,446 | 0.01% | 505,110 |
| 2024-10-17 | 2024-10-15 | 1.618 | 318,611 | -17,496 | 0.01% | 515,540 |
| 2024-10-16 | 2024-10-14 | 1.662 | 336,107 | -2,762 | 0.01% | 558,451 |
| 2024-10-15 | 2024-10-10 | 1.672 | 338,869 | +10,129 | 0.01% | 566,720 |
| 2024-10-14 | 2024-10-09 | 1.651 | 328,740 | -80,113 | 0.01% | 542,640 |
| 2024-10-10 | 2024-10-08 | 1.651 | 408,853 | -22,100 | 0.02% | 674,880 |
| 2024-10-09 | 2024-10-07 | 1.748 | 430,953 | +75,509 | 0.02% | 753,480 |
| 2024-10-08 | 2024-10-04 | 1.662 | 355,444 | +26,704 | 0.01% | 590,579 |
| 2024-10-07 | 2024-10-03 | 1.618 | 328,740 | -20,258 | 0.01% | 531,930 |
| 2024-10-04 | 2024-10-02 | 1.640 | 348,998 | +13,812 | 0.01% | 572,289 |
| 2024-10-03 | 2024-09-30 | 1.607 | 335,186 | +5,525 | 0.01% | 538,720 |
| 2024-10-02 | 2024-09-27 | 1.575 | 329,661 | -921 | 0.01% | 519,100 |
| 2024-09-30 | 2024-09-26 | 1.542 | 330,582 | +921 | 0.01% | 509,781 |
| 2024-09-27 | 2024-09-25 | 1.531 | 329,661 | -6,446 | 0.01% | 504,780 |
| 2024-09-26 | 2024-09-24 | 1.520 | 336,107 | -1,841 | 0.01% | 511,000 |
| 2024-09-25 | 2024-09-23 | 1.509 | 337,948 | -4,605 | 0.01% | 510,129 |
| 2024-09-24 | 2024-09-20 | 1.488 | 342,553 | -920 | 0.01% | 509,641 |
| 2024-09-23 | 2024-09-19 | 1.477 | 343,473 | -17,496 | 0.01% | 507,279 |
| 2024-09-19 | 2024-09-16 | 1.455 | 360,969 | -921 | 0.01% | 525,279 |
| 2024-09-17 | 2024-09-13 | 1.455 | 361,890 | -3,684 | 0.01% | 526,620 |
| 2024-09-16 | 2024-09-12 | 1.455 | 365,574 | -22,100 | 0.01% | 531,981 |
| 2024-09-12 | 2024-09-10 | 1.466 | 387,674 | -15,654 | 0.01% | 568,350 |
| 2024-09-11 | 2024-09-09 | 1.455 | 403,328 | -23,021 | 0.02% | 586,920 |
| 2024-09-09 | 2024-09-04 | 1.455 | 426,349 | -21,179 | 0.02% | 620,420 |
| 2024-09-04 | 2024-09-02 | 1.455 | 447,528 | -15,655 | 0.02% | 651,239 |
| 2024-09-03 | 2024-08-30 | 1.477 | 463,183 | -920 | 0.02% | 684,081 |
| 2024-09-02 | 2024-08-29 | 1.488 | 464,103 | -21,180 | 0.02% | 690,479 |
| 2024-08-30 | 2024-08-28 | 1.477 | 485,283 | -51,567 | 0.02% | 716,720 |
| 2024-08-29 | 2024-08-27 | 1.509 | 536,850 | -1,842 | 0.02% | 810,370 |
| 2024-08-28 | 2024-08-26 | 1.644 | 538,692 | -25,783 | 0.02% | 885,439 |
| 2024-08-27 | 2024-08-23 | 1.644 | 564,475 | +23,708 | 0.02% | 927,818 |
| 2024-08-23 | 2024-08-21 | 1.632 | 540,767 | -882 | 0.02% | 882,720 |
| 2024-08-22 | 2024-08-20 | 1.644 | 541,649 | -882 | 0.02% | 890,300 |
| 2024-08-21 | 2024-08-19 | 1.644 | 542,531 | -16,762 | 0.02% | 891,749 |
| 2024-08-20 | 2024-08-16 | 1.632 | 559,293 | -1,764 | 0.02% | 912,961 |
| 2024-08-19 | 2024-08-15 | 1.644 | 561,057 | -882 | 0.02% | 922,200 |
| 2024-08-16 | 2024-08-14 | 1.644 | 561,939 | -7,057 | 0.02% | 923,650 |
| 2024-08-15 | 2024-08-13 | 1.632 | 568,996 | +69,691 | 0.02% | 928,799 |
| 2024-08-14 | 2024-08-12 | 1.712 | 499,305 | -883 | 0.02% | 854,659 |
| 2024-08-13 | 2024-08-09 | 1.678 | 500,188 | -882 | 0.02% | 839,161 |
| 2024-08-07 | 2024-08-05 | 1.655 | 501,070 | -1,764 | 0.02% | 829,281 |
| 2024-08-06 | 2024-08-02 | 1.689 | 502,834 | +16,761 | 0.02% | 849,300 |
| 2024-08-05 | 2024-08-01 | 1.689 | 486,073 | -10,586 | 0.02% | 820,990 |
| 2024-07-30 | 2024-07-26 | 1.655 | 496,659 | +882 | 0.02% | 821,980 |
| 2024-07-26 | 2024-07-24 | 1.666 | 495,777 | -1,764 | 0.02% | 826,141 |
| 2024-07-25 | 2024-07-23 | 1.655 | 497,541 | -882 | 0.02% | 823,440 |
| 2024-07-24 | 2024-07-22 | 1.644 | 498,423 | -12,350 | 0.02% | 819,250 |
| 2024-07-22 | 2024-07-18 | 1.655 | 510,773 | -883 | 0.02% | 845,339 |
| 2024-07-19 | 2024-07-17 | 1.655 | 511,656 | -1,764 | 0.02% | 846,801 |
| 2024-07-18 | 2024-07-16 | 1.666 | 513,420 | -882 | 0.02% | 855,540 |
| 2024-07-17 | 2024-07-15 | 1.666 | 514,302 | +882 | 0.02% | 857,010 |
| 2024-07-16 | 2024-07-12 | 1.689 | 513,420 | -1,764 | 0.02% | 867,180 |
| 2024-07-11 | 2024-07-09 | 1.700 | 515,184 | -1,765 | 0.02% | 875,999 |
| 2024-07-10 | 2024-07-08 | 1.700 | 516,949 | -882 | 0.02% | 879,001 |
| 2024-07-08 | 2024-07-04 | 1.712 | 517,831 | +5,293 | 0.02% | 886,370 |
| 2024-07-05 | 2024-07-03 | 1.712 | 512,538 | +1,765 | 0.02% | 877,310 |
| 2024-07-04 | 2024-07-02 | 1.700 | 510,773 | -4,411 | 0.02% | 868,499 |
| 2024-07-03 | 2024-06-28 | 1.689 | 515,184 | -882 | 0.02% | 870,159 |
| 2024-07-02 | 2024-06-27 | 1.678 | 516,066 | +11,468 | 0.02% | 865,799 |
| 2024-06-27 | 2024-06-25 | 1.712 | 504,598 | +882 | 0.02% | 863,719 |
| 2024-06-26 | 2024-06-24 | 1.700 | 503,716 | -30,876 | 0.02% | 856,500 |
| 2024-06-25 | 2024-06-21 | 1.700 | 534,592 | +882 | 0.02% | 909,000 |
| 2024-06-21 | 2024-06-19 | 1.712 | 533,710 | -3,528 | 0.02% | 913,550 |
| 2024-06-20 | 2024-06-18 | 1.689 | 537,238 | +1,764 | 0.02% | 907,409 |
| 2024-06-19 | 2024-06-17 | 1.700 | 535,474 | +12,350 | 0.02% | 910,500 |
| 2024-06-18 | 2024-06-14 | 1.734 | 523,124 | +3,529 | 0.02% | 907,290 |
| 2024-06-17 | 2024-06-13 | 1.700 | 519,595 | -1,764 | 0.02% | 883,500 |
| 2024-06-13 | 2024-06-11 | 1.689 | 521,359 | +14,114 | 0.02% | 880,589 |
| 2024-06-12 | 2024-06-07 | 1.712 | 507,245 | +9,704 | 0.02% | 868,250 |
| 2024-06-11 | 2024-06-06 | 1.678 | 497,541 | -882 | 0.02% | 834,720 |
| 2024-06-07 | 2024-06-05 | 1.678 | 498,423 | +882 | 0.02% | 836,200 |
| 2024-06-05 | 2024-06-03 | 1.700 | 497,541 | -882 | 0.02% | 846,000 |
| 2024-06-03 | 2024-05-30 | 1.666 | 498,423 | +12,350 | 0.02% | 830,550 |
| 2024-05-31 | 2024-05-29 | 1.712 | 486,073 | +25,583 | 0.02% | 832,010 |
| 2024-05-30 | 2024-05-28 | 1.712 | 460,490 | +12,350 | 0.02% | 788,220 |
| 2024-05-29 | 2024-05-27 | 1.723 | 448,140 | +18,526 | 0.02% | 772,160 |
| 2024-05-28 | 2024-05-24 | 1.666 | 429,614 | +4,411 | 0.02% | 715,889 |
| 2024-05-27 | 2024-05-23 | 1.700 | 425,203 | +18,525 | 0.02% | 722,999 |
| 2024-05-24 | 2024-05-22 | 1.723 | 406,678 | +40,580 | 0.02% | 700,720 |
| 2024-05-22 | 2024-05-20 | 1.734 | 366,098 | +882 | 0.01% | 634,949 |
| 2024-05-21 | 2024-05-17 | 1.746 | 365,216 | -7,940 | 0.01% | 637,560 |
| 2024-05-20 | 2024-05-16 | 1.666 | 373,156 | -6,175 | 0.01% | 621,810 |
| 2024-05-17 | 2024-05-14 | 1.666 | 379,331 | +11,468 | 0.02% | 632,100 |
| 2024-05-16 | 2024-05-13 | 1.712 | 367,863 | +85,570 | 0.01% | 629,670 |
| 2024-05-14 | 2024-05-10 | 1.598 | 282,293 | +22,937 | 0.01% | 451,200 |
| 2024-05-13 | 2024-05-09 | 1.530 | 259,356 | +1,764 | 0.01% | 396,899 |
| 2024-05-10 | 2024-05-08 | 1.530 | 257,592 | +4,411 | 0.01% | 394,200 |
| 2024-05-09 | 2024-05-07 | 1.542 | 253,181 | -4,411 | 0.01% | 390,319 |
| 2024-05-08 | 2024-05-06 | 1.542 | 257,592 | -882 | 0.01% | 397,120 |
| 2024-05-07 | 2024-05-03 | 1.508 | 258,474 | +15,879 | 0.01% | 389,690 |
| 2024-05-06 | 2024-05-02 | 1.508 | 242,595 | +21,172 | 0.01% | 365,749 |
| 2024-05-03 | 2024-04-30 | 1.610 | 221,423 | +2,646 | 0.01% | 356,593 |
| 2024-05-02 | 2024-04-29 | 1.622 | 218,777 | +11,035 | 0.01% | 354,923 |
| 2024-04-30 | 2024-04-26 | 1.599 | 207,742 | +17,734 | 0.01% | 332,101 |
| 2024-04-29 | 2024-04-25 | 1.599 | 190,008 | +1,689 | 0.01% | 303,751 |
| 2024-04-26 | 2024-04-24 | 1.587 | 188,319 | -844 | 0.01% | 298,821 |
| 2024-04-23 | 2024-04-19 | 1.599 | 189,163 | +844 | 0.01% | 302,400 |
| 2024-04-22 | 2024-04-18 | 1.599 | 188,319 | +845 | 0.01% | 301,051 |
| 2024-04-19 | 2024-04-17 | 1.587 | 187,474 | -845 | 0.01% | 297,480 |
| 2024-04-15 | 2024-04-11 | 1.610 | 188,319 | -2,533 | 0.01% | 303,281 |
| 2024-04-12 | 2024-04-10 | 1.622 | 190,852 | +2,533 | 0.01% | 309,620 |
| 2024-04-08 | 2024-04-03 | 1.587 | 188,319 | +845 | 0.01% | 298,821 |
| 2024-04-05 | 2024-04-02 | 1.599 | 187,474 | -30,401 | 0.01% | 299,700 |
| 2024-04-03 | 2024-03-28 | 1.575 | 217,875 | -2,534 | 0.01% | 343,139 |
| 2024-04-02 | 2024-03-27 | 1.575 | 220,409 | +845 | 0.01% | 347,130 |
| 2024-03-28 | 2024-03-26 | 1.587 | 219,564 | +1,689 | 0.01% | 348,399 |
| 2024-03-27 | 2024-03-25 | 1.587 | 217,875 | +1,689 | 0.01% | 345,719 |
| 2024-03-26 | 2024-03-22 | 1.599 | 216,186 | +1,689 | 0.01% | 345,599 |
| 2024-03-25 | 2024-03-21 | 1.622 | 214,497 | +26,178 | 0.01% | 347,979 |
| 2024-03-22 | 2024-03-20 | 1.622 | 188,319 | +1,689 | 0.01% | 305,511 |
| 2024-03-21 | 2024-03-19 | 1.622 | 186,630 | +1,689 | 0.01% | 302,770 |
| 2024-03-20 | 2024-03-18 | 1.622 | 184,941 | +845 | 0.01% | 300,030 |
| 2024-03-19 | 2024-03-15 | 1.610 | 184,096 | +1,689 | 0.01% | 296,480 |
| 2024-03-18 | 2024-03-14 | 1.634 | 182,407 | +31,245 | 0.01% | 298,079 |
| 2024-03-15 | 2024-03-13 | 1.634 | 151,162 | +10,134 | 0.01% | 247,021 |
| 2024-03-14 | 2024-03-12 | 1.587 | 141,028 | +1,689 | 0.01% | 223,780 |
| 2024-03-13 | 2024-03-11 | 1.575 | 139,339 | +845 | 0.01% | 219,450 |
| 2024-03-12 | 2024-03-08 | 1.587 | 138,494 | +844 | 0.01% | 219,759 |
| 2024-03-11 | 2024-03-07 | 1.551 | 137,650 | +27,868 | 0.01% | 213,530 |
| 2024-03-08 | 2024-03-06 | 1.551 | 109,782 | +844 | 0.00% | 170,300 |
| 2024-03-07 | 2024-03-05 | 1.563 | 108,938 | -4,222 | 0.00% | 170,280 |
| 2024-03-06 | 2024-03-04 | 1.563 | 113,160 | +20,267 | 0.00% | 176,880 |
| 2024-03-05 | 2024-03-01 | 1.575 | 92,893 | +5,067 | 0.00% | 146,301 |
| 2024-03-04 | 2024-02-29 | 1.587 | 87,826 | +48,980 | 0.00% | 139,360 |
| 2024-03-01 | 2024-02-28 | 1.575 | 38,846 | +1,689 | 0.00% | 61,180 |
| 2024-02-29 | 2024-02-27 | 1.539 | 37,157 | +844 | 0.00% | 57,200 |
| 2024-02-23 | 2024-02-21 | 1.551 | 36,313 | +845 | 0.00% | 56,331 |
| 2024-02-06 | 2024-02-02 | 1.445 | 35,468 | -7,600 | 0.00% | 51,240 |
| 2024-01-30 | 2024-01-26 | 1.504 | 43,068 | +10,978 | 0.00% | 64,769 |
| 2024-01-26 | 2024-01-24 | 1.492 | 32,090 | -21,112 | 0.00% | 47,880 |
| 2024-01-25 | 2024-01-23 | 1.468 | 53,202 | -1,689 | 0.00% | 78,120 |
| 2024-01-23 | 2024-01-19 | 1.492 | 54,891 | -845 | 0.00% | 81,900 |
| 2024-01-17 | 2024-01-15 | 1.563 | 55,736 | +21,112 | 0.00% | 87,121 |
| 2024-01-16 | 2024-01-12 | 1.563 | 34,624 | +845 | 0.00% | 54,121 |
| 2024-01-15 | 2024-01-11 | 1.528 | 33,779 | -845 | 0.00% | 51,600 |
| 2024-01-08 | 2024-01-04 | 1.539 | 34,624 | +5,912 | 0.00% | 53,301 |
| 2024-01-05 | 2024-01-03 | 1.528 | 28,712 | +844 | 0.00% | 43,860 |
| 2024-01-04 | 2024-01-02 | 1.480 | 27,868 | +845 | 0.00% | 41,250 |
| 2023-12-22 | 2023-12-20 | 1.445 | 27,023 | +844 | 0.00% | 39,040 |
| 2023-12-12 | 2023-12-08 | 1.421 | 26,179 | +845 | 0.00% | 37,200 |
| 2023-12-08 | 2023-12-06 | 1.468 | 25,334 | -845 | 0.00% | 37,199 |
| 2023-11-22 | 2023-11-20 | 1.385 | 26,179 | -844 | 0.00% | 36,270 |
| 2023-11-21 | 2023-11-17 | 1.397 | 27,023 | -845 | 0.00% | 37,760 |
| 2023-11-08 | 2023-11-06 | 1.409 | 27,868 | -844 | 0.00% | 39,270 |
| 2023-11-06 | 2023-11-02 | 1.397 | 28,712 | +844 | 0.00% | 40,120 |
| 2023-10-30 | 2023-10-26 | 1.409 | 27,868 | -15,200 | 0.00% | 39,270 |
| 2023-10-27 | 2023-10-25 | 1.421 | 43,068 | -5,067 | 0.00% | 61,199 |
| 2023-10-26 | 2023-10-24 | 1.409 | 48,135 | -1,689 | 0.00% | 67,830 |
| 2023-10-25 | 2023-10-20 | 1.445 | 49,824 | -845 | 0.00% | 71,980 |
| 2023-10-19 | 2023-10-17 | 1.457 | 50,669 | -844 | 0.00% | 73,800 |
| 2023-10-18 | 2023-10-16 | 1.445 | 51,513 | -845 | 0.00% | 74,420 |
| 2023-10-17 | 2023-10-13 | 1.457 | 52,358 | -844 | 0.00% | 76,261 |
| 2023-10-13 | 2023-10-11 | 1.457 | 53,202 | -845 | 0.00% | 77,490 |
| 2023-10-12 | 2023-10-10 | 1.457 | 54,047 | -11,822 | 0.00% | 78,721 |
| 2023-10-11 | 2023-10-09 | 1.433 | 65,869 | -845 | 0.00% | 94,380 |
| 2023-10-10 | 2023-10-06 | 1.433 | 66,714 | -2,533 | 0.00% | 95,590 |
| 2023-10-05 | 2023-10-03 | 1.433 | 69,247 | -5,067 | 0.00% | 99,220 |
| 2023-10-03 | 2023-09-28 | 1.445 | 74,314 | -9,289 | 0.00% | 107,360 |
| 2023-09-26 | 2023-09-22 | 1.480 | 83,603 | -7,601 | 0.00% | 123,749 |
| 2023-09-11 | 2023-09-06 | 1.468 | 91,204 | -1,689 | 0.00% | 133,920 |
| 2023-09-06 | 2023-09-04 | 1.457 | 92,893 | -6,755 | 0.00% | 135,301 |
| 2023-09-04 | 2023-08-30 | 1.468 | 99,648 | -5,067 | 0.00% | 146,319 |
| 2023-08-31 | 2023-08-29 | 1.457 | 104,715 | -845 | 0.00% | 152,520 |
| 2023-08-30 | 2023-08-28 | 1.433 | 105,560 | -1,689 | 0.00% | 151,250 |
| 2023-08-28 | 2023-08-24 | 1.480 | 107,249 | -844 | 0.00% | 158,750 |
| 2023-08-24 | 2023-08-22 | 1.634 | 108,093 | +5,470 | 0.00% | 176,618 |
| 2023-08-22 | 2023-08-18 | 1.646 | 102,623 | -801 | 0.00% | 168,961 |
| 2023-08-21 | 2023-08-17 | 1.634 | 103,424 | -1,604 | 0.00% | 168,990 |
| 2023-08-18 | 2023-08-16 | 1.634 | 105,028 | -1,603 | 0.00% | 171,610 |
| 2023-08-17 | 2023-08-15 | 1.621 | 106,631 | +21,647 | 0.00% | 172,900 |
| 2023-08-16 | 2023-08-14 | 1.659 | 84,984 | +26,457 | 0.00% | 140,979 |
| 2023-08-15 | 2023-08-11 | 1.709 | 58,527 | +15,233 | 0.00% | 100,010 |
| 2023-08-14 | 2023-08-10 | 1.634 | 43,294 | +1,604 | 0.00% | 70,740 |
| 2023-08-11 | 2023-08-09 | 1.547 | 41,690 | -1,604 | 0.00% | 64,479 |
| 2023-08-01 | 2023-07-28 | 1.584 | 43,294 | -802 | 0.00% | 68,580 |
| 2023-07-28 | 2023-07-26 | 1.572 | 44,096 | -801 | 0.00% | 69,301 |
| 2023-07-27 | 2023-07-25 | 1.559 | 44,897 | -802 | 0.00% | 69,999 |
| 2023-07-21 | 2023-07-19 | 1.572 | 45,699 | -802 | 0.00% | 71,820 |
| 2023-07-18 | 2023-07-13 | 1.547 | 46,501 | -1,603 | 0.00% | 71,920 |
| 2023-06-29 | 2023-06-27 | 1.584 | 48,104 | -802 | 0.00% | 76,199 |
| 2023-06-15 | 2023-06-13 | 1.534 | 48,906 | -802 | 0.00% | 75,030 |
| 2023-06-14 | 2023-06-12 | 1.547 | 49,708 | -802 | 0.00% | 76,880 |
| 2023-06-13 | 2023-06-09 | 1.572 | 50,510 | -1,603 | 0.00% | 79,381 |
| 2023-06-09 | 2023-06-07 | 1.547 | 52,113 | -802 | 0.00% | 80,600 |
| 2023-06-08 | 2023-06-06 | 1.547 | 52,915 | -801 | 0.00% | 81,840 |
| 2023-06-01 | 2023-05-30 | 1.547 | 53,716 | -3,207 | 0.00% | 83,079 |
| 2023-05-31 | 2023-05-29 | 1.572 | 56,923 | -802 | 0.00% | 89,459 |
| 2023-05-17 | 2023-05-15 | 1.634 | 57,725 | -802 | 0.00% | 94,320 |
| 2023-05-12 | 2023-05-10 | 1.659 | 58,527 | -2,405 | 0.00% | 97,090 |
| 2023-05-03 | 2023-04-28 | 1.750 | 60,932 | -1,604 | 0.00% | 106,661 |
| 2023-05-02 | 2023-04-27 | 1.725 | 62,536 | +2,381 | 0.00% | 107,847 |
| 2023-04-20 | 2023-04-18 | 1.750 | 60,155 | +7,712 | 0.00% | 105,301 |
| 2023-04-12 | 2023-04-06 | 1.725 | 52,443 | -3,084 | 0.00% | 90,441 |
| 2023-04-06 | 2023-04-03 | 1.750 | 55,527 | -772 | 0.00% | 97,199 |
| 2023-04-03 | 2023-03-30 | 1.763 | 56,299 | -771 | 0.00% | 99,281 |
| 2023-03-24 | 2023-03-22 | 1.763 | 57,070 | -1,542 | 0.00% | 100,640 |
| 2023-03-15 | 2023-03-13 | 1.776 | 58,612 | -771 | 0.00% | 104,120 |
| 2023-03-03 | 2023-03-01 | 1.789 | 59,383 | -772 | 0.00% | 106,259 |
| 2023-02-24 | 2023-02-22 | 1.841 | 60,155 | +3,085 | 0.00% | 110,761 |
| 2023-02-08 | 2023-02-06 | 1.945 | 57,070 | -771 | 0.00% | 111,000 |
| 2023-02-02 | 2023-01-31 | 2.023 | 57,841 | -771 | 0.00% | 117,000 |
| 2023-01-30 | 2023-01-26 | 1.958 | 58,612 | +771 | 0.00% | 114,760 |
| 2023-01-19 | 2023-01-17 | 1.945 | 57,841 | -1,542 | 0.00% | 112,500 |
| 2023-01-03 | 2022-12-29 | 1.828 | 59,383 | -772 | 0.00% | 108,569 |
| 2022-12-30 | 2022-12-28 | 1.854 | 60,155 | -1,542 | 0.00% | 111,541 |
| 2022-12-28 | 2022-12-22 | 1.802 | 61,697 | -771 | 0.00% | 111,200 |
| 2022-12-23 | 2022-12-21 | 1.815 | 62,468 | -771 | 0.00% | 113,400 |
| 2022-12-22 | 2022-12-20 | 1.841 | 63,239 | -1,543 | 0.00% | 116,439 |
| 2022-12-20 | 2022-12-16 | 1.854 | 64,782 | -771 | 0.00% | 120,120 |
| 2022-12-19 | 2022-12-15 | 1.880 | 65,553 | -771 | 0.00% | 123,250 |
| 2022-12-16 | 2022-12-14 | 1.880 | 66,324 | -772 | 0.00% | 124,699 |
| 2022-12-15 | 2022-12-13 | 1.893 | 67,096 | -1,542 | 0.00% | 127,021 |
| 2022-12-14 | 2022-12-12 | 1.880 | 68,638 | -1,542 | 0.00% | 129,050 |
| 2022-12-13 | 2022-12-09 | 1.906 | 70,180 | -772 | 0.00% | 133,769 |
| 2022-12-12 | 2022-12-08 | 1.880 | 70,952 | -771 | 0.00% | 133,401 |
| 2022-12-09 | 2022-12-07 | 1.867 | 71,723 | -771 | 0.00% | 133,920 |
| 2022-12-08 | 2022-12-06 | 1.867 | 72,494 | -771 | 0.00% | 135,360 |
| 2022-12-07 | 2022-12-05 | 1.854 | 73,265 | -771 | 0.00% | 135,850 |
| 2022-12-05 | 2022-12-01 | 1.828 | 74,036 | -772 | 0.00% | 135,359 |
| 2022-11-14 | 2022-11-10 | 1.750 | 74,808 | -771 | 0.00% | 130,951 |
| 2022-11-11 | 2022-11-09 | 1.763 | 75,579 | -771 | 0.00% | 133,280 |
| 2022-11-02 | 2022-10-31 | 1.595 | 76,350 | -1,543 | 0.00% | 121,770 |
| 2022-11-01 | 2022-10-28 | 1.608 | 77,893 | -1,542 | 0.00% | 125,241 |
| 2022-10-31 | 2022-10-27 | 1.647 | 79,435 | -1,542 | 0.00% | 130,810 |
| 2022-10-28 | 2022-10-26 | 1.608 | 80,977 | -2,314 | 0.00% | 130,199 |
| 2022-10-27 | 2022-10-25 | 1.582 | 83,291 | -1,542 | 0.00% | 131,760 |
| 2022-10-24 | 2022-10-20 | 1.673 | 84,833 | -1,543 | 0.00% | 141,899 |
| 2022-10-21 | 2022-10-19 | 1.673 | 86,376 | -771 | 0.00% | 144,480 |
| 2022-10-20 | 2022-10-18 | 1.712 | 87,147 | -771 | 0.00% | 149,160 |
| 2022-10-18 | 2022-10-14 | 1.699 | 87,918 | -772 | 0.00% | 149,339 |
| 2022-10-06 | 2022-10-03 | 1.673 | 88,690 | -1,542 | 0.00% | 148,351 |
| 2022-09-30 | 2022-09-28 | 1.725 | 90,232 | -1,542 | 0.00% | 155,610 |
| 2022-09-23 | 2022-09-21 | 1.867 | 91,774 | -1,543 | 0.00% | 171,359 |
| 2022-09-16 | 2022-09-14 | 1.880 | 93,317 | -771 | 0.00% | 175,450 |
| 2022-09-15 | 2022-09-13 | 1.906 | 94,088 | -771 | 0.00% | 179,340 |
| 2022-09-13 | 2022-09-08 | 1.867 | 94,859 | -1,543 | 0.00% | 177,120 |
| 2022-09-08 | 2022-09-06 | 1.880 | 96,402 | -1,542 | 0.00% | 181,251 |
| 2022-09-07 | 2022-09-05 | 1.880 | 97,944 | -2,314 | 0.00% | 184,150 |
| 2022-09-06 | 2022-09-02 | 1.919 | 100,258 | -1,542 | 0.00% | 192,401 |
| 2022-09-05 | 2022-09-01 | 1.906 | 101,800 | -1,543 | 0.00% | 194,040 |
| 2022-09-02 | 2022-08-31 | 1.893 | 103,343 | -1,542 | 0.00% | 195,641 |
| 2022-09-01 | 2022-08-30 | 1.906 | 104,885 | -1,542 | 0.00% | 199,920 |
| 2022-08-31 | 2022-08-29 | 1.919 | 106,427 | -772 | 0.00% | 204,239 |
| 2022-08-30 | 2022-08-26 | 1.919 | 107,199 | -1,542 | 0.00% | 205,721 |
| 2022-08-29 | 2022-08-25 | 1.945 | 108,741 | -1,542 | 0.00% | 211,500 |
| 2022-08-26 | 2022-08-24 | 2.096 | 110,283 | -772 | 0.00% | 231,155 |
| 2022-08-25 | 2022-08-23 | 2.083 | 111,055 | +2,392 | 0.01% | 231,281 |
| 2022-08-24 | 2022-08-22 | 2.083 | 108,663 | -745 | 0.01% | 226,299 |
| 2022-08-17 | 2022-08-15 | 2.083 | 109,408 | +7,443 | 0.01% | 227,851 |
| 2022-08-15 | 2022-08-11 | 2.136 | 101,965 | +744 | 0.00% | 217,830 |
| 2022-08-12 | 2022-08-10 | 2.136 | 101,221 | -744 | 0.00% | 216,241 |
| 2022-08-11 | 2022-08-09 | 2.150 | 101,965 | -1,489 | 0.00% | 219,200 |
| 2022-08-08 | 2022-08-04 | 2.123 | 103,454 | -1,488 | 0.00% | 219,621 |
| 2022-08-05 | 2022-08-03 | 2.109 | 104,942 | +744 | 0.00% | 221,370 |
| 2022-07-07 | 2022-07-05 | 2.230 | 104,198 | +744 | 0.00% | 232,400 |
| 2022-06-29 | 2022-06-27 | 2.230 | 103,454 | +745 | 0.00% | 230,741 |
| 2022-06-28 | 2022-06-24 | 2.217 | 102,709 | +1,488 | 0.00% | 227,699 |
| 2022-06-24 | 2022-06-22 | 2.190 | 101,221 | +745 | 0.00% | 221,681 |
| 2022-06-23 | 2022-06-21 | 2.230 | 100,476 | +744 | 0.00% | 224,099 |
| 2022-06-17 | 2022-06-15 | 2.244 | 99,732 | +744 | 0.00% | 223,780 |
| 2022-06-10 | 2022-06-08 | 2.324 | 98,988 | +744 | 0.00% | 230,090 |
| 2022-06-09 | 2022-06-07 | 2.257 | 98,244 | +745 | 0.00% | 221,761 |
| 2022-04-28 | 2022-04-26 | 2.433 | 97,499 | +3,805 | 0.00% | 237,197 |
| 2022-04-21 | 2022-04-19 | 2.517 | 93,694 | +715 | 0.00% | 235,800 |
| 2022-04-20 | 2022-04-14 | 2.531 | 92,979 | +715 | 0.00% | 235,300 |
| 2022-04-19 | 2022-04-13 | 2.461 | 92,264 | +716 | 0.00% | 227,041 |
| 2022-04-12 | 2022-04-08 | 2.475 | 91,548 | +715 | 0.00% | 226,559 |
| 2022-04-08 | 2022-04-06 | 2.489 | 90,833 | +1,430 | 0.00% | 226,059 |
| 2022-04-07 | 2022-04-04 | 2.489 | 89,403 | +715 | 0.00% | 222,500 |
| 2022-04-04 | 2022-03-31 | 2.461 | 88,688 | +1,431 | 0.00% | 218,241 |
| 2022-03-31 | 2022-03-29 | 2.447 | 87,257 | +715 | 0.00% | 213,500 |
| 2022-03-28 | 2022-03-24 | 2.447 | 86,542 | +715 | 0.00% | 211,750 |
| 2022-03-25 | 2022-03-23 | 2.475 | 85,827 | +716 | 0.00% | 212,401 |
| 2022-03-24 | 2022-03-22 | 2.447 | 85,111 | +715 | 0.00% | 208,249 |
| 2022-03-23 | 2022-03-21 | 2.433 | 84,396 | +2,145 | 0.00% | 205,319 |
| 2022-03-22 | 2022-03-18 | 2.419 | 82,251 | +2,146 | 0.00% | 198,951 |
| 2022-03-18 | 2022-03-16 | 2.363 | 80,105 | +1,431 | 0.00% | 189,280 |
| 2022-03-17 | 2022-03-15 | 2.321 | 78,674 | +715 | 0.00% | 182,599 |
| 2022-03-14 | 2022-03-10 | 2.475 | 77,959 | +715 | 0.00% | 192,929 |
| 2022-03-11 | 2022-03-09 | 2.475 | 77,244 | +1,430 | 0.00% | 191,160 |
| 2022-03-09 | 2022-03-07 | 2.475 | 75,814 | -7,152 | 0.00% | 187,621 |
| 2022-03-08 | 2022-03-04 | 2.517 | 82,966 | -35,761 | 0.00% | 208,801 |
| 2022-03-07 | 2022-03-03 | 2.573 | 118,727 | -49,350 | 0.01% | 305,440 |
| 2022-03-04 | 2022-03-02 | 2.503 | 168,077 | -23,603 | 0.01% | 420,649 |
| 2022-03-03 | 2022-03-01 | 2.587 | 191,680 | +65,801 | 0.01% | 495,801 |
| 2022-03-02 | 2022-02-28 | 2.545 | 125,879 | -2,861 | 0.01% | 320,320 |
| 2022-03-01 | 2022-02-25 | 2.517 | 128,740 | +12,159 | 0.01% | 324,000 |
| 2022-02-28 | 2022-02-24 | 2.475 | 116,581 | -30,755 | 0.01% | 288,509 |
| 2022-02-25 | 2022-02-23 | 2.573 | 147,336 | -15,019 | 0.01% | 379,040 |
| 2022-02-24 | 2022-02-22 | 2.517 | 162,355 | +34,330 | 0.01% | 408,599 |
| 2022-02-23 | 2022-02-21 | 2.629 | 128,025 | +1,431 | 0.01% | 336,520 |
| 2022-02-22 | 2022-02-18 | 2.587 | 126,594 | +12,158 | 0.01% | 327,449 |
| 2022-02-18 | 2022-02-16 | 2.587 | 114,436 | +26,464 | 0.01% | 296,001 |
| 2022-02-17 | 2022-02-15 | 2.531 | 87,972 | -27,894 | 0.00% | 222,629 |
| 2022-02-16 | 2022-02-14 | 2.559 | 115,866 | -20,741 | 0.01% | 296,460 |
| 2022-02-15 | 2022-02-11 | 2.573 | 136,607 | +11,443 | 0.01% | 351,439 |
| 2022-02-14 | 2022-02-10 | 2.601 | 125,164 | +20,026 | 0.01% | 325,500 |
| 2022-02-11 | 2022-02-09 | 2.573 | 105,138 | +716 | 0.01% | 270,481 |
| 2022-02-09 | 2022-02-07 | 2.573 | 104,422 | -4,292 | 0.01% | 268,639 |
| 2022-02-08 | 2022-02-04 | 2.559 | 108,714 | +2,861 | 0.01% | 278,160 |
| 2022-02-07 | 2022-01-31 | 2.517 | 105,853 | -5,722 | 0.01% | 266,400 |
| 2022-02-04 | 2022-01-27 | 2.461 | 111,575 | -15,019 | 0.01% | 274,561 |
| 2022-01-28 | 2022-01-26 | 2.461 | 126,594 | +42,913 | 0.01% | 311,519 |
| 2022-01-27 | 2022-01-25 | 2.475 | 83,681 | +4,291 | 0.00% | 207,090 |
| 2022-01-26 | 2022-01-24 | 2.587 | 79,390 | -5,006 | 0.00% | 205,351 |
| 2022-01-24 | 2022-01-20 | 2.657 | 84,396 | +5,006 | 0.00% | 224,199 |
| 2022-01-18 | 2022-01-14 | 2.629 | 79,390 | -10,013 | 0.00% | 208,681 |
| 2022-01-14 | 2022-01-12 | 2.657 | 89,403 | +6,437 | 0.00% | 237,501 |
| 2022-01-04 | 2021-12-31 | 2.559 | 82,966 | -14,304 | 0.00% | 212,281 |
| 2021-12-30 | 2021-12-28 | 2.489 | 97,270 | -7,152 | 0.00% | 242,079 |
| 2021-12-29 | 2021-12-24 | 2.517 | 104,422 | -17,881 | 0.01% | 262,799 |
| 2021-12-28 | 2021-12-22 | 2.377 | 122,303 | -6,437 | 0.01% | 290,700 |
| 2021-12-23 | 2021-12-21 | 2.405 | 128,740 | -7,867 | 0.01% | 309,600 |
| 2021-12-22 | 2021-12-20 | 2.363 | 136,607 | -41,483 | 0.01% | 322,789 |
| 2021-12-21 | 2021-12-17 | 2.461 | 178,090 | -17,166 | 0.01% | 438,239 |
| 2021-12-20 | 2021-12-16 | 2.503 | 195,256 | +24,318 | 0.01% | 488,671 |
| 2021-12-17 | 2021-12-15 | 2.391 | 170,938 | +25,748 | 0.01% | 408,690 |
| 2021-12-16 | 2021-12-14 | 2.391 | 145,190 | -2,146 | 0.01% | 347,130 |
| 2021-12-15 | 2021-12-13 | 2.405 | 147,336 | -14,304 | 0.01% | 354,320 |
| 2021-12-14 | 2021-12-10 | 2.377 | 161,640 | -15,020 | 0.01% | 384,199 |
| 2021-12-13 | 2021-12-09 | 2.419 | 176,660 | +42,198 | 0.01% | 427,310 |
| 2021-12-10 | 2021-12-08 | 2.377 | 134,462 | -3,576 | 0.01% | 319,600 |
| 2021-12-09 | 2021-12-07 | 2.363 | 138,038 | +3,576 | 0.01% | 326,170 |
| 2021-12-08 | 2021-12-06 | 2.335 | 134,462 | -7,867 | 0.01% | 313,960 |
| 2021-12-07 | 2021-12-03 | 2.377 | 142,329 | -21,457 | 0.01% | 338,299 |
| 2021-12-06 | 2021-12-02 | 2.461 | 163,786 | -111,575 | 0.01% | 403,040 |
| 2021-12-03 | 2021-12-01 | 2.335 | 275,361 | -22,887 | 0.01% | 642,951 |
| 2021-12-02 | 2021-11-30 | 2.307 | 298,248 | -76,529 | 0.01% | 688,051 |
| 2021-12-01 | 2021-11-29 | 2.321 | 374,777 | -90,833 | 0.02% | 869,841 |
| 2021-11-30 | 2021-11-26 | 2.307 | 465,610 | -80,105 | 0.02% | 1,074,150 |
| 2021-11-29 | 2021-11-25 | 2.349 | 545,715 | -25,748 | 0.03% | 1,281,841 |
| 2021-11-26 | 2021-11-24 | 2.335 | 571,463 | -10,728 | 0.03% | 1,334,331 |
| 2021-11-25 | 2021-11-23 | 2.321 | 582,191 | +2,146 | 0.03% | 1,351,240 |
| 2021-11-23 | 2021-11-19 | 2.377 | 580,045 | -14,305 | 0.03% | 1,378,699 |
| 2021-11-22 | 2021-11-18 | 2.335 | 594,350 | -7,152 | 0.03% | 1,387,770 |
| 2021-11-19 | 2021-11-17 | 2.377 | 601,502 | -11,444 | 0.03% | 1,429,700 |
| 2021-11-18 | 2021-11-16 | 2.349 | 612,946 | -12,874 | 0.03% | 1,439,761 |
| 2021-11-17 | 2021-11-15 | 2.335 | 625,820 | -55,787 | 0.03% | 1,461,251 |
| 2021-11-16 | 2021-11-12 | 2.405 | 681,607 | -29,324 | 0.03% | 1,639,160 |
| 2021-11-15 | 2021-11-11 | 2.433 | 710,931 | -18,596 | 0.03% | 1,729,560 |
| 2021-11-12 | 2021-11-10 | 2.419 | 729,527 | -17,880 | 0.04% | 1,764,600 |
| 2021-11-11 | 2021-11-09 | 2.447 | 747,407 | -3,577 | 0.04% | 1,828,749 |
| 2021-11-10 | 2021-11-08 | 2.461 | 750,984 | -20,741 | 0.04% | 1,848,001 |
| 2021-11-09 | 2021-11-05 | 2.503 | 771,725 | -65,800 | 0.04% | 1,931,410 |
| 2021-11-08 | 2021-11-04 | 2.503 | 837,525 | -15,020 | 0.04% | 2,096,089 |
| 2021-11-05 | 2021-11-03 | 2.447 | 852,545 | -17,881 | 0.04% | 2,086,000 |
| 2021-11-04 | 2021-11-02 | 2.489 | 870,426 | -203,838 | 0.04% | 2,166,261 |
| 2021-11-03 | 2021-11-01 | 2.573 | 1,074,264 | -64,370 | 0.05% | 2,763,680 |
| 2021-11-02 | 2021-10-29 | 2.503 | 1,138,634 | +1,430 | 0.06% | 2,849,680 |
| 2021-11-01 | 2021-10-28 | 2.489 | 1,137,204 | -118,727 | 0.06% | 2,830,201 |
| 2021-10-29 | 2021-10-27 | 2.545 | 1,255,931 | -16,450 | 0.06% | 3,195,921 |
| 2021-10-28 | 2021-10-26 | 2.489 | 1,272,381 | -43,628 | 0.06% | 3,166,621 |
| 2021-10-27 | 2021-10-25 | 2.601 | 1,316,009 | -45,059 | 0.06% | 3,422,399 |
| 2021-10-26 | 2021-10-22 | 2.545 | 1,361,068 | -177,375 | 0.07% | 3,463,459 |
| 2021-10-25 | 2021-10-21 | 2.629 | 1,538,443 | -136,608 | 0.08% | 4,043,879 |
| 2021-10-22 | 2021-10-20 | 2.643 | 1,675,051 | -71,522 | 0.08% | 4,426,380 |
| 2021-10-21 | 2021-10-19 | 2.768 | 1,746,573 | -288,235 | 0.09% | 4,835,160 |
| 2021-10-20 | 2021-10-18 | 2.573 | 2,034,808 | -74,383 | 0.10% | 5,234,801 |
| 2021-10-19 | 2021-10-15 | 2.615 | 2,109,191 | -201,693 | 0.10% | 5,514,630 |
| 2021-10-18 | 2021-10-12 | 2.629 | 2,310,884 | -209,560 | 0.11% | 6,074,281 |
| 2021-10-15 | 2021-10-11 | 2.670 | 2,520,444 | -75,813 | 0.12% | 6,730,841 |
| 2021-10-12 | 2021-10-08 | 2.796 | 2,596,257 | +107,283 | 0.13% | 7,259,999 |
| 2021-10-11 | 2021-10-07 | 2.992 | 2,488,974 | +886,161 | 0.12% | 7,447,200 |
| 2021-10-08 | 2021-10-06 | 3.020 | 1,602,813 | +1,442,603 | 0.08% | 4,840,559 |
| 2021-10-07 | 2021-10-05 | 2.503 | 160,210 | +5,722 | 0.01% | 400,960 |
| 2021-10-06 | 2021-10-04 | 2.475 | 154,488 | +14,304 | 0.01% | 382,320 |
| 2021-10-05 | 2021-09-30 | 2.545 | 140,184 | +2,861 | 0.01% | 356,721 |
| 2021-10-04 | 2021-09-29 | 2.573 | 137,323 | -49,350 | 0.01% | 353,281 |
| 2021-09-30 | 2021-09-28 | 2.545 | 186,673 | +22,887 | 0.01% | 475,020 |
| 2021-09-29 | 2021-09-27 | 2.391 | 163,786 | +16,450 | 0.01% | 391,590 |
| 2021-09-28 | 2021-09-24 | 2.531 | 147,336 | -70,092 | 0.01% | 372,860 |
| 2021-09-27 | 2021-09-23 | 2.629 | 217,428 | +18,596 | 0.01% | 571,521 |
| 2021-09-24 | 2021-09-21 | 2.475 | 198,832 | +47,205 | 0.01% | 492,060 |
| 2021-09-23 | 2021-09-20 | 2.433 | 151,627 | +16,450 | 0.01% | 368,880 |
| 2021-09-21 | 2021-09-17 | 2.587 | 135,177 | +8,583 | 0.01% | 349,650 |
| 2021-09-20 | 2021-09-16 | 2.615 | 126,594 | +9,298 | 0.01% | 330,989 |
| 2021-09-17 | 2021-09-15 | 2.684 | 117,296 | +117,296 | 0.01% | 314,879 |
| 2021-06-18 | 2021-06-16 | 2.203 | 0 | -10,350 | ||
| 2021-06-15 | 2021-06-10 | 2.145 | 10,350 | -84,179 | 0.00% | 22,200 |
| 2021-06-11 | 2021-06-09 | 2.159 | 94,529 | +10,350 | 0.00% | 204,130 |
| 2021-06-04 | 2021-06-02 | 2.174 | 84,179 | -89,699 | 0.00% | 183,000 |
| 2021-05-27 | 2021-05-25 | 2.174 | 173,878 | -89,699 | 0.01% | 378,000 |
| 2021-05-21 | 2021-05-18 | 2.130 | 263,577 | -20,010 | 0.01% | 561,540 |
| 2021-05-20 | 2021-05-17 | 2.087 | 283,587 | -35,879 | 0.01% | 591,840 |
| 2021-05-18 | 2021-05-14 | 2.058 | 319,466 | -89,699 | 0.02% | 657,459 |
| 2021-05-17 | 2021-05-13 | 2.058 | 409,165 | -33,810 | 0.02% | 842,059 |
| 2021-05-14 | 2021-05-12 | 2.116 | 442,975 | -14,490 | 0.02% | 937,320 |
| 2021-05-13 | 2021-05-11 | 2.130 | 457,465 | +6,210 | 0.02% | 974,610 |
| 2021-05-06 | 2021-05-04 | 2.275 | 451,255 | +6,900 | 0.02% | 1,026,780 |
| 2021-05-05 | 2021-05-03 | 2.261 | 444,355 | +60,029 | 0.02% | 1,004,640 |
| 2021-05-04 | 2021-04-30 | 2.174 | 384,326 | +31,050 | 0.02% | 835,501 |
| 2021-05-03 | 2021-04-29 | 2.072 | 353,276 | -127,649 | 0.02% | 732,160 |
| 2021-04-29 | 2021-04-27 | 2.252 | 480,925 | +21,182 | 0.02% | 1,083,262 |
| 2021-04-28 | 2021-04-26 | 2.252 | 459,743 | -18,522 | 0.02% | 1,035,550 |
| 2021-04-26 | 2021-04-22 | 2.252 | 478,265 | -85,995 | 0.03% | 1,077,270 |
| 2021-04-23 | 2021-04-21 | 2.252 | 564,260 | -21,830 | 0.03% | 1,270,970 |
| 2021-04-19 | 2021-04-15 | 2.222 | 586,090 | -78,057 | 0.03% | 1,302,421 |
| 2021-04-16 | 2021-04-14 | 2.252 | 664,147 | +50,936 | 0.04% | 1,495,961 |
| 2021-04-15 | 2021-04-13 | 2.207 | 613,211 | -71,442 | 0.03% | 1,353,420 |
| 2021-04-14 | 2021-04-12 | 2.222 | 684,653 | +1,984 | 0.04% | 1,521,450 |
| 2021-02-23 | 2021-02-19 | 1.995 | 682,669 | -154,791 | 0.04% | 1,362,241 |
| 2021-01-05 | 2020-12-31 | 1.920 | 837,460 | -33,075 | 0.04% | 1,607,820 |
| 2020-12-04 | 2020-12-02 | 1.905 | 870,535 | -66,150 | 0.05% | 1,658,160 |
| 2020-11-19 | 2020-11-17 | 1.859 | 936,685 | -66,150 | 0.05% | 1,741,680 |
| 2020-11-05 | 2020-11-03 | 1.829 | 1,002,835 | -66,150 | 0.05% | 1,834,360 |
| 2020-08-26 | 2020-08-24 | 2.114 | 1,068,985 | +29,182 | 0.06% | 2,259,441 |
| 2020-08-06 | 2020-08-04 | 2.020 | 1,039,803 | -85,577 | 0.06% | 2,100,801 |
| 2020-07-21 | 2020-07-17 | 1.943 | 1,125,380 | -22,521 | 0.06% | 2,186,249 |
| 2020-06-12 | 2020-06-10 | 2.082 | 1,147,901 | +33,804 | 0.06% | 2,389,570 |
| 2020-05-13 | 2020-05-11 | 2.082 | 1,114,097 | +62,450 | 0.06% | 2,319,201 |
| 2020-05-12 | 2020-05-08 | 2.066 | 1,051,647 | +18,735 | 0.06% | 2,172,360 |
| 2020-05-07 | 2020-05-05 | 1.970 | 1,032,912 | -18,735 | 0.06% | 2,034,419 |
| 2020-05-06 | 2020-05-04 | 1.954 | 1,051,647 | -62,450 | 0.06% | 2,054,480 |
| 2020-01-30 | 2020-01-24 | 2.818 | 1,114,097 | -19,983 | 0.06% | 3,139,841 |
| 2020-01-20 | 2020-01-16 | 2.914 | 1,134,080 | -18,111 | 0.06% | 3,305,119 |
| 2020-01-02 | 2019-12-27 | 2.898 | 1,152,191 | -499,594 | 0.06% | 3,339,451 |
| 2019-12-13 | 2019-12-11 | 2.850 | 1,651,785 | -409,044 | 0.09% | 4,708,099 |
| 2019-11-29 | 2019-11-27 | 2.930 | 2,060,829 | -15,612 | 0.12% | 6,039,001 |
| 2019-11-21 | 2019-11-19 | 3.042 | 2,076,441 | -16,861 | 0.12% | 6,317,500 |
| 2019-11-20 | 2019-11-18 | 2.946 | 2,093,302 | -13,739 | 0.12% | 6,167,679 |
| 2019-11-19 | 2019-11-15 | 2.898 | 2,107,041 | -9,992 | 0.12% | 6,106,939 |
| 2019-11-15 | 2019-11-13 | 2.882 | 2,117,033 | -16,862 | 0.12% | 6,101,999 |
| 2019-11-14 | 2019-11-12 | 2.946 | 2,133,895 | -3,122 | 0.12% | 6,287,281 |
| 2019-11-13 | 2019-11-11 | 2.946 | 2,137,017 | -18,735 | 0.12% | 6,296,480 |
| 2019-11-12 | 2019-11-08 | 3.107 | 2,155,752 | -14,988 | 0.12% | 6,696,881 |
| 2019-11-11 | 2019-11-07 | 3.123 | 2,170,740 | -20,608 | 0.12% | 6,778,201 |
| 2019-11-08 | 2019-11-06 | 3.107 | 2,191,348 | -16,861 | 0.12% | 6,807,460 |
| 2019-11-07 | 2019-11-05 | 3.010 | 2,208,209 | -14,364 | 0.12% | 6,647,679 |
| 2019-11-06 | 2019-11-04 | 3.010 | 2,222,573 | -10,616 | 0.12% | 6,690,921 |
| 2019-11-05 | 2019-11-01 | 2.850 | 2,233,189 | -6,869 | 0.12% | 6,365,280 |
| 2019-11-04 | 2019-10-31 | 2.834 | 2,240,058 | -6,870 | 0.13% | 6,348,989 |
| 2019-11-01 | 2019-10-30 | 2.850 | 2,246,928 | -5,620 | 0.13% | 6,404,440 |
| 2019-10-31 | 2019-10-29 | 2.850 | 2,252,548 | -1,249 | 0.13% | 6,420,459 |
| 2019-10-30 | 2019-10-28 | 2.882 | 2,253,797 | -7,494 | 0.13% | 6,496,199 |
| 2019-10-29 | 2019-10-25 | 2.866 | 2,261,291 | -9,992 | 0.13% | 6,481,589 |
| 2019-10-28 | 2019-10-24 | 2.866 | 2,271,283 | -6,870 | 0.13% | 6,510,230 |
| 2019-10-25 | 2019-10-23 | 2.866 | 2,278,153 | -3,746 | 0.13% | 6,529,921 |
| 2019-10-24 | 2019-10-22 | 2.866 | 2,281,899 | -4,996 | 0.13% | 6,540,659 |
| 2019-10-23 | 2019-10-21 | 2.834 | 2,286,895 | -4,372 | 0.13% | 6,481,739 |
| 2019-10-22 | 2019-10-18 | 2.866 | 2,291,267 | -7,494 | 0.13% | 6,567,510 |
| 2019-10-21 | 2019-10-17 | 2.898 | 2,298,761 | -5,620 | 0.13% | 6,662,611 |
| 2019-10-18 | 2019-10-16 | 2.882 | 2,304,381 | -9,368 | 0.13% | 6,641,999 |
| 2019-10-17 | 2019-10-15 | 2.834 | 2,313,749 | -3,122 | 0.13% | 6,557,851 |
| 2019-10-16 | 2019-10-14 | 2.866 | 2,316,871 | -6,245 | 0.13% | 6,640,900 |
| 2019-10-15 | 2019-10-11 | 2.818 | 2,323,116 | -6,245 | 0.13% | 6,547,200 |
| 2019-10-14 | 2019-10-10 | 2.802 | 2,329,361 | -3,122 | 0.13% | 6,527,500 |
| 2019-10-11 | 2019-10-09 | 2.770 | 2,332,483 | -6,870 | 0.13% | 6,461,549 |
| 2019-10-10 | 2019-10-08 | 2.802 | 2,339,353 | -3,122 | 0.13% | 6,555,500 |
| 2019-10-09 | 2019-10-04 | 2.786 | 2,342,475 | -1,249 | 0.13% | 6,526,739 |
| 2019-10-02 | 2019-09-27 | 2.834 | 2,343,724 | -11,241 | 0.13% | 6,642,809 |
| 2019-09-30 | 2019-09-26 | 2.802 | 2,354,965 | -8,119 | 0.13% | 6,599,249 |
| 2019-09-27 | 2019-09-25 | 2.786 | 2,363,084 | -6,245 | 0.13% | 6,584,161 |
| 2019-09-25 | 2019-09-23 | 2.802 | 2,369,329 | -1,249 | 0.13% | 6,639,501 |
| 2019-09-23 | 2019-09-19 | 2.818 | 2,370,578 | -33,098 | 0.13% | 6,680,961 |
| 2019-09-20 | 2019-09-18 | 2.834 | 2,403,676 | -7,494 | 0.14% | 6,812,731 |
| 2019-09-19 | 2019-09-17 | 2.802 | 2,411,170 | -194,842 | 0.14% | 6,756,751 |
| 2019-09-18 | 2019-09-16 | 2.850 | 2,606,012 | -23,106 | 0.15% | 7,427,941 |
| 2019-09-17 | 2019-09-13 | 2.898 | 2,629,118 | -9,367 | 0.15% | 7,620,100 |
| 2019-09-16 | 2019-09-12 | 2.898 | 2,638,485 | -7,494 | 0.15% | 7,647,249 |
| 2019-09-13 | 2019-09-11 | 2.802 | 2,645,979 | -16,862 | 0.15% | 7,414,749 |
| 2019-09-12 | 2019-09-10 | 2.786 | 2,662,841 | -24,355 | 0.15% | 7,419,361 |
| 2019-09-11 | 2019-09-09 | 2.850 | 2,687,196 | -3,747 | 0.15% | 7,659,341 |
| 2019-09-10 | 2019-09-06 | 2.850 | 2,690,943 | -24,355 | 0.15% | 7,670,021 |
| 2019-09-09 | 2019-09-05 | 2.818 | 2,715,298 | -13,739 | 0.15% | 7,652,480 |
| 2019-09-06 | 2019-09-04 | 2.834 | 2,729,037 | +6,245 | 0.16% | 7,734,900 |
| 2019-09-05 | 2019-09-03 | 2.770 | 2,722,792 | -1,249 | 0.16% | 7,542,800 |
| 2019-09-04 | 2019-09-02 | 2.786 | 2,724,041 | -3,747 | 0.16% | 7,589,880 |
| 2019-09-03 | 2019-08-30 | 2.927 | 2,727,788 | -84,931 | 0.16% | 7,985,570 |
| 2019-09-02 | 2019-08-29 | 2.977 | 2,812,719 | +55,100 | 0.16% | 8,372,208 |
| 2019-08-30 | 2019-08-28 | 3.009 | 2,757,619 | -4,280 | 0.16% | 8,298,400 |
| 2019-08-23 | 2019-08-21 | 3.091 | 2,761,899 | -1,223 | 0.16% | 8,537,129 |
| 2019-08-22 | 2019-08-20 | 3.058 | 2,763,122 | +1,223 | 0.16% | 8,450,530 |
| 2019-08-19 | 2019-08-15 | 2.911 | 2,761,899 | +22,012 | 0.16% | 8,040,259 |
| 2019-08-16 | 2019-08-14 | 2.927 | 2,739,887 | +17,732 | 0.16% | 8,020,989 |
| 2019-08-15 | 2019-08-13 | 2.993 | 2,722,155 | +15,897 | 0.16% | 8,147,159 |
| 2019-08-14 | 2019-08-12 | 2.993 | 2,706,258 | +22,624 | 0.16% | 8,099,581 |
| 2019-08-13 | 2019-08-09 | 2.993 | 2,683,634 | +13,452 | 0.16% | 8,031,869 |
| 2019-08-12 | 2019-08-08 | 2.977 | 2,670,182 | +28,126 | 0.16% | 7,947,939 |
| 2019-08-09 | 2019-08-07 | 3.009 | 2,642,056 | +8,560 | 0.15% | 7,950,640 |
| 2019-08-08 | 2019-08-06 | 2.977 | 2,633,496 | +17,732 | 0.15% | 7,838,741 |
| 2019-08-07 | 2019-08-05 | 3.026 | 2,615,764 | +18,344 | 0.15% | 7,914,301 |
| 2019-08-06 | 2019-08-02 | 3.091 | 2,597,420 | +47,081 | 0.15% | 8,028,719 |
| 2019-08-05 | 2019-08-01 | 3.238 | 2,550,339 | +15,897 | 0.15% | 8,258,580 |
| 2019-08-02 | 2019-07-31 | 3.255 | 2,534,442 | +58,699 | 0.15% | 8,248,551 |
| 2019-08-01 | 2019-07-30 | 3.271 | 2,475,743 | +7,338 | 0.14% | 8,098,001 |
| 2019-07-31 | 2019-07-29 | 3.238 | 2,468,405 | +5,503 | 0.14% | 7,993,259 |
| 2019-07-30 | 2019-07-26 | 3.304 | 2,462,902 | +18,343 | 0.14% | 8,136,559 |
| 2019-07-29 | 2019-07-25 | 3.222 | 2,444,559 | +39,132 | 0.14% | 7,876,060 |
| 2019-07-26 | 2019-07-24 | 3.271 | 2,405,427 | +13,452 | 0.14% | 7,868,001 |
| 2019-07-25 | 2019-07-23 | 3.304 | 2,391,975 | +30,573 | 0.14% | 7,902,241 |
| 2019-07-24 | 2019-07-22 | 3.271 | 2,361,402 | +35,463 | 0.14% | 7,723,998 |
| 2019-07-23 | 2019-07-19 | 3.320 | 2,325,939 | +29,350 | 0.14% | 7,722,121 |
| 2019-07-22 | 2019-07-18 | 3.287 | 2,296,589 | +17,120 | 0.13% | 7,549,559 |
| 2019-07-17 | 2019-07-15 | 3.385 | 2,279,469 | +196,886 | 0.13% | 7,716,961 |
| 2019-07-11 | 2019-07-09 | 3.451 | 2,082,583 | -1,223 | 0.12% | 7,186,659 |
| 2019-07-10 | 2019-07-08 | 3.500 | 2,083,806 | -48,304 | 0.12% | 7,293,119 |
| 2019-07-09 | 2019-07-05 | 3.598 | 2,132,110 | -33,630 | 0.12% | 7,671,399 |
| 2019-07-08 | 2019-07-04 | 3.353 | 2,165,740 | +83,157 | 0.13% | 7,261,100 |
| 2019-07-05 | 2019-07-03 | 3.287 | 2,082,583 | -27,515 | 0.12% | 6,846,059 |
| 2019-07-04 | 2019-07-02 | 3.287 | 2,110,098 | +27,515 | 0.12% | 6,936,509 |
| 2019-07-03 | 2019-06-28 | 3.156 | 2,082,583 | -3,058 | 0.12% | 6,573,579 |
| 2019-07-02 | 2019-06-27 | 3.173 | 2,085,641 | +3,058 | 0.12% | 6,617,341 |
| 2019-06-28 | 2019-06-26 | 3.173 | 2,082,583 | -4,892 | 0.12% | 6,607,639 |
| 2019-06-27 | 2019-06-25 | 3.140 | 2,087,475 | -5,503 | 0.12% | 6,554,880 |
| 2019-06-26 | 2019-06-24 | 3.189 | 2,092,978 | +4,280 | 0.12% | 6,674,850 |
| 2019-06-25 | 2019-06-21 | 3.271 | 2,088,698 | -11,006 | 0.12% | 6,832,001 |
| 2019-06-24 | 2019-06-20 | 3.304 | 2,099,704 | +15,286 | 0.12% | 6,936,681 |
| 2019-06-21 | 2019-06-19 | 3.173 | 2,084,418 | +1,835 | 0.12% | 6,613,461 |
| 2019-06-05 | 2019-06-03 | 3.320 | 2,082,583 | -330,181 | 0.12% | 6,914,179 |
| 2019-05-10 | 2019-05-08 | 4.334 | 2,412,764 | 0.14% | 10,456,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy