History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 354,384 | +0 | 0.01% | 528,032 |
| 2025-10-13 | 2025-10-09 | 1.490 | 354,384 | +0 | 0.01% | 528,032 |
| 2025-10-10 | 2025-10-08 | 1.500 | 354,384 | +0 | 0.01% | 531,576 |
| 2025-10-09 | 2025-10-06 | 1.500 | 354,384 | +0 | 0.01% | 531,576 |
| 2025-10-08 | 2025-10-03 | 1.490 | 354,384 | +0 | 0.01% | 528,032 |
| 2025-10-06 | 2025-10-02 | 1.490 | 354,384 | +0 | 0.01% | 528,032 |
| 2025-10-03 | 2025-09-30 | 1.480 | 354,384 | +0 | 0.01% | 524,488 |
| 2025-10-02 | 2025-09-29 | 1.490 | 354,384 | +0 | 0.01% | 528,032 |
| 2025-09-30 | 2025-09-26 | 1.460 | 354,384 | +0 | 0.01% | 517,401 |
| 2025-09-29 | 2025-09-25 | 1.470 | 354,384 | +0 | 0.01% | 520,944 |
| 2025-09-26 | 2025-09-24 | 1.490 | 354,384 | +0 | 0.01% | 528,032 |
| 2025-09-25 | 2025-09-23 | 1.480 | 354,384 | +0 | 0.01% | 524,488 |
| 2025-09-24 | 2025-09-22 | 1.480 | 354,384 | +0 | 0.01% | 524,488 |
| 2025-09-23 | 2025-09-19 | 1.490 | 354,384 | +0 | 0.01% | 528,032 |
| 2025-09-22 | 2025-09-18 | 1.500 | 354,384 | +0 | 0.01% | 531,576 |
| 2025-09-19 | 2025-09-17 | 1.500 | 354,384 | +0 | 0.01% | 531,576 |
| 2025-09-18 | 2025-09-16 | 1.490 | 354,384 | +0 | 0.01% | 528,032 |
| 2025-09-17 | 2025-09-15 | 1.510 | 354,384 | +1,000 | 0.01% | 535,120 |
| 2025-09-15 | 2025-09-11 | 1.500 | 353,384 | +5,000 | 0.01% | 530,076 |
| 2025-09-09 | 2025-09-05 | 1.480 | 348,384 | -1,000 | 0.01% | 515,608 |
| 2025-09-04 | 2025-09-02 | 1.450 | 349,384 | +50,000 | 0.01% | 506,607 |
| 2025-09-03 | 2025-09-01 | 1.460 | 299,384 | -1,000 | 0.01% | 437,101 |
| 2025-08-28 | 2025-08-26 | 1.613 | 300,384 | -6,000 | 0.01% | 484,637 |
| 2025-08-27 | 2025-08-25 | 1.624 | 306,384 | +509 | 0.01% | 497,506 |
| 2025-08-21 | 2025-08-19 | 1.645 | 305,875 | -28,821 | 0.01% | 503,047 |
| 2025-08-20 | 2025-08-18 | 1.645 | 334,696 | -18,253 | 0.01% | 550,447 |
| 2025-08-19 | 2025-08-15 | 1.613 | 352,949 | -42,272 | 0.01% | 569,445 |
| 2025-08-18 | 2025-08-14 | 1.613 | 395,221 | +2,883 | 0.01% | 637,646 |
| 2025-08-06 | 2025-08-04 | 1.572 | 392,338 | -21,136 | 0.01% | 616,659 |
| 2025-08-04 | 2025-07-31 | 1.561 | 413,474 | -1,921 | 0.02% | 645,576 |
| 2025-07-29 | 2025-07-25 | 1.593 | 415,395 | +2,882 | 0.02% | 661,547 |
| 2025-07-25 | 2025-07-23 | 1.572 | 412,513 | +91,267 | 0.02% | 648,369 |
| 2025-07-23 | 2025-07-21 | 1.561 | 321,246 | -6,725 | 0.01% | 501,576 |
| 2025-07-18 | 2025-07-16 | 1.561 | 327,971 | -103,757 | 0.01% | 512,076 |
| 2025-07-16 | 2025-07-14 | 1.572 | 431,728 | -960 | 0.02% | 678,571 |
| 2025-07-15 | 2025-07-11 | 1.572 | 432,688 | -4,804 | 0.02% | 680,079 |
| 2025-07-02 | 2025-06-27 | 1.551 | 437,492 | +9,607 | 0.02% | 678,522 |
| 2025-06-30 | 2025-06-26 | 1.530 | 427,885 | -204,631 | 0.02% | 654,715 |
| 2025-06-23 | 2025-06-19 | 1.468 | 632,516 | -961 | 0.02% | 928,322 |
| 2025-06-19 | 2025-06-17 | 1.499 | 633,477 | -557,211 | 0.02% | 949,514 |
| 2025-06-13 | 2025-06-11 | 1.488 | 1,190,688 | -1,922 | 0.04% | 1,772,319 |
| 2025-06-12 | 2025-06-10 | 1.457 | 1,192,610 | +961 | 0.04% | 1,737,938 |
| 2025-06-10 | 2025-06-06 | 1.447 | 1,191,649 | +961 | 0.04% | 1,724,134 |
| 2025-06-06 | 2025-06-04 | 1.447 | 1,190,688 | +28,821 | 0.04% | 1,722,743 |
| 2025-06-05 | 2025-06-03 | 1.457 | 1,161,867 | -15,371 | 0.04% | 1,693,138 |
| 2025-06-04 | 2025-06-02 | 1.447 | 1,177,238 | +15,371 | 0.04% | 1,703,283 |
| 2025-06-03 | 2025-05-30 | 1.436 | 1,161,867 | +1,922 | 0.04% | 1,668,950 |
| 2025-05-19 | 2025-05-15 | 1.416 | 1,159,945 | +960 | 0.04% | 1,642,042 |
| 2025-04-28 | 2025-04-24 | 1.509 | 1,158,985 | +48,098 | 0.04% | 1,749,477 |
| 2025-04-17 | 2025-04-15 | 1.477 | 1,110,887 | -46,042 | 0.04% | 1,640,682 |
| 2025-04-15 | 2025-04-11 | 1.466 | 1,156,929 | +921 | 0.04% | 1,696,119 |
| 2025-04-09 | 2025-04-07 | 1.444 | 1,156,008 | +15,654 | 0.04% | 1,669,661 |
| 2025-04-08 | 2025-04-03 | 1.509 | 1,140,354 | +193,377 | 0.04% | 1,721,354 |
| 2025-04-03 | 2025-04-01 | 1.509 | 946,977 | -6,446 | 0.04% | 1,429,453 |
| 2025-03-31 | 2025-03-27 | 1.531 | 953,423 | +552,504 | 0.04% | 1,459,891 |
| 2025-03-28 | 2025-03-26 | 1.499 | 400,919 | +9,208 | 0.02% | 600,830 |
| 2025-03-12 | 2025-03-10 | 1.488 | 391,711 | -1,841 | 0.01% | 582,777 |
| 2025-03-11 | 2025-03-07 | 1.499 | 393,552 | +920 | 0.01% | 589,789 |
| 2025-03-10 | 2025-03-06 | 1.499 | 392,632 | +10,130 | 0.01% | 588,411 |
| 2025-02-17 | 2025-02-13 | 1.509 | 382,502 | -92,084 | 0.01% | 577,383 |
| 2025-02-14 | 2025-02-12 | 1.499 | 474,586 | -90,243 | 0.02% | 711,229 |
| 2025-02-13 | 2025-02-11 | 1.488 | 564,829 | +27,626 | 0.02% | 840,337 |
| 2025-02-12 | 2025-02-10 | 1.499 | 537,203 | +3,683 | 0.02% | 805,069 |
| 2025-02-06 | 2025-02-04 | 1.509 | 533,520 | -88,401 | 0.02% | 805,344 |
| 2025-02-04 | 2025-01-28 | 1.499 | 621,921 | -138,126 | 0.02% | 932,030 |
| 2025-01-23 | 2025-01-21 | 1.499 | 760,047 | -141,809 | 0.03% | 1,139,030 |
| 2025-01-15 | 2025-01-13 | 1.488 | 901,856 | +51,567 | 0.03% | 1,341,756 |
| 2025-01-13 | 2025-01-09 | 1.509 | 850,289 | -51,567 | 0.03% | 1,283,504 |
| 2025-01-10 | 2025-01-08 | 1.499 | 901,856 | +48,804 | 0.03% | 1,351,550 |
| 2025-01-07 | 2025-01-03 | 1.520 | 853,052 | -920 | 0.03% | 1,296,938 |
| 2025-01-06 | 2025-01-02 | 1.509 | 853,972 | -54,330 | 0.03% | 1,289,063 |
| 2025-01-02 | 2024-12-27 | 1.542 | 908,302 | -3,683 | 0.03% | 1,400,665 |
| 2024-12-30 | 2024-12-24 | 1.520 | 911,985 | -92,084 | 0.03% | 1,386,537 |
| 2024-12-27 | 2024-12-20 | 1.499 | 1,004,069 | -109,580 | 0.04% | 1,504,729 |
| 2024-12-19 | 2024-12-17 | 1.499 | 1,113,649 | -92,084 | 0.04% | 1,668,949 |
| 2024-12-13 | 2024-12-11 | 1.509 | 1,205,733 | +2,762 | 0.05% | 1,820,043 |
| 2024-12-11 | 2024-12-09 | 1.509 | 1,202,971 | -68,142 | 0.05% | 1,815,874 |
| 2024-11-28 | 2024-11-26 | 1.477 | 1,271,113 | +82,876 | 0.05% | 1,877,322 |
| 2024-11-25 | 2024-11-21 | 1.531 | 1,188,237 | -64,459 | 0.05% | 1,819,441 |
| 2024-11-21 | 2024-11-19 | 1.520 | 1,252,696 | -18,417 | 0.05% | 1,904,537 |
| 2024-11-20 | 2024-11-18 | 1.520 | 1,271,113 | -138,126 | 0.05% | 1,932,537 |
| 2024-11-19 | 2024-11-15 | 1.531 | 1,409,239 | -46,042 | 0.05% | 2,157,841 |
| 2024-11-15 | 2024-11-13 | 1.531 | 1,455,281 | +105,896 | 0.06% | 2,228,341 |
| 2024-10-29 | 2024-10-25 | 1.640 | 1,349,385 | +6,446 | 0.05% | 2,212,731 |
| 2024-10-28 | 2024-10-24 | 1.618 | 1,342,939 | +6,446 | 0.05% | 2,172,993 |
| 2024-10-25 | 2024-10-23 | 1.629 | 1,336,493 | -92,084 | 0.05% | 2,177,076 |
| 2024-10-14 | 2024-10-09 | 1.651 | 1,428,577 | -3,683 | 0.05% | 2,358,104 |
| 2024-10-10 | 2024-10-08 | 1.651 | 1,432,260 | +93,005 | 0.05% | 2,364,183 |
| 2024-10-09 | 2024-10-07 | 1.748 | 1,339,255 | -166,672 | 0.05% | 2,341,558 |
| 2024-10-08 | 2024-10-04 | 1.662 | 1,505,927 | +15,654 | 0.06% | 2,502,137 |
| 2024-10-04 | 2024-10-02 | 1.640 | 1,490,273 | +240,339 | 0.06% | 2,443,760 |
| 2024-09-26 | 2024-09-24 | 1.520 | 1,249,934 | +3,684 | 0.05% | 1,900,338 |
| 2024-09-25 | 2024-09-23 | 1.509 | 1,246,250 | -92,084 | 0.05% | 1,881,203 |
| 2024-08-27 | 2024-08-23 | 1.644 | 1,338,334 | +56,210 | 0.05% | 2,199,798 |
| 2024-08-20 | 2024-08-16 | 1.632 | 1,282,124 | -44,109 | 0.05% | 2,092,872 |
| 2024-08-16 | 2024-08-14 | 1.644 | 1,326,233 | -44,108 | 0.05% | 2,179,907 |
| 2024-08-15 | 2024-08-13 | 1.632 | 1,370,341 | -21,172 | 0.05% | 2,236,873 |
| 2024-08-09 | 2024-08-07 | 1.689 | 1,391,513 | -6,175 | 0.06% | 2,350,302 |
| 2024-08-05 | 2024-08-01 | 1.689 | 1,397,688 | -14,997 | 0.06% | 2,360,732 |
| 2024-08-01 | 2024-07-30 | 1.632 | 1,412,685 | +47,637 | 0.06% | 2,305,993 |
| 2024-07-30 | 2024-07-26 | 1.655 | 1,365,048 | -5,293 | 0.05% | 2,259,181 |
| 2024-07-26 | 2024-07-24 | 1.666 | 1,370,341 | -111,153 | 0.05% | 2,283,475 |
| 2024-07-25 | 2024-07-23 | 1.655 | 1,481,494 | -16,761 | 0.06% | 2,451,901 |
| 2024-07-23 | 2024-07-19 | 1.632 | 1,498,255 | +39,698 | 0.06% | 2,445,673 |
| 2024-07-22 | 2024-07-18 | 1.655 | 1,458,557 | -44,109 | 0.06% | 2,413,940 |
| 2024-07-19 | 2024-07-17 | 1.655 | 1,502,666 | +8,822 | 0.06% | 2,486,941 |
| 2024-07-18 | 2024-07-16 | 1.666 | 1,493,844 | +88,217 | 0.06% | 2,489,274 |
| 2024-07-17 | 2024-07-15 | 1.666 | 1,405,627 | -883 | 0.06% | 2,342,274 |
| 2024-07-02 | 2024-06-27 | 1.678 | 1,406,510 | +12,351 | 0.06% | 2,359,689 |
| 2024-06-27 | 2024-06-25 | 1.712 | 1,394,159 | -75,867 | 0.06% | 2,386,379 |
| 2024-06-19 | 2024-06-17 | 1.700 | 1,470,026 | +117,328 | 0.06% | 2,499,577 |
| 2024-06-18 | 2024-06-14 | 1.734 | 1,352,698 | -36,168 | 0.05% | 2,346,078 |
| 2024-06-14 | 2024-06-12 | 1.678 | 1,388,866 | +44,108 | 0.06% | 2,330,088 |
| 2024-06-12 | 2024-06-07 | 1.712 | 1,344,758 | -77,523 | 0.05% | 2,301,820 |
| 2024-06-11 | 2024-06-06 | 1.678 | 1,422,281 | +32,640 | 0.06% | 2,386,148 |
| 2024-06-05 | 2024-06-03 | 1.700 | 1,389,641 | -44,108 | 0.06% | 2,362,893 |
| 2024-06-04 | 2024-05-31 | 1.678 | 1,433,749 | -882 | 0.06% | 2,405,388 |
| 2024-06-03 | 2024-05-30 | 1.666 | 1,434,631 | +182,608 | 0.06% | 2,390,605 |
| 2024-05-29 | 2024-05-27 | 1.723 | 1,252,023 | -157,026 | 0.05% | 2,157,278 |
| 2024-05-28 | 2024-05-24 | 1.666 | 1,409,049 | +106,742 | 0.06% | 2,347,976 |
| 2024-05-27 | 2024-05-23 | 1.700 | 1,302,307 | -1,764 | 0.05% | 2,214,394 |
| 2024-05-23 | 2024-05-21 | 1.712 | 1,304,071 | +88,217 | 0.05% | 2,232,176 |
| 2024-05-22 | 2024-05-20 | 1.734 | 1,215,854 | -88,217 | 0.05% | 2,108,740 |
| 2024-05-21 | 2024-05-17 | 1.746 | 1,304,071 | -65,280 | 0.05% | 2,276,524 |
| 2024-05-17 | 2024-05-14 | 1.666 | 1,369,351 | +237,302 | 0.05% | 2,281,825 |
| 2024-05-16 | 2024-05-13 | 1.712 | 1,132,049 | -463,136 | 0.04% | 1,937,726 |
| 2024-05-14 | 2024-05-10 | 1.598 | 1,595,185 | -247,007 | 0.06% | 2,549,649 |
| 2024-05-09 | 2024-05-07 | 1.542 | 1,842,192 | +52,930 | 0.07% | 2,840,037 |
| 2024-05-08 | 2024-05-06 | 1.542 | 1,789,262 | -44,108 | 0.07% | 2,758,437 |
| 2024-05-06 | 2024-05-02 | 1.508 | 1,833,370 | -52,930 | 0.07% | 2,764,089 |
| 2024-05-03 | 2024-04-30 | 1.610 | 1,886,300 | -44,108 | 0.07% | 3,037,814 |
| 2024-05-02 | 2024-04-29 | 1.622 | 1,930,408 | +2,243 | 0.08% | 3,131,707 |
| 2024-04-30 | 2024-04-26 | 1.599 | 1,928,165 | -14,356 | 0.08% | 3,082,403 |
| 2024-04-29 | 2024-04-25 | 1.599 | 1,942,521 | -90,360 | 0.08% | 3,105,353 |
| 2024-04-26 | 2024-04-24 | 1.587 | 2,032,881 | +42,224 | 0.08% | 3,225,732 |
| 2024-04-25 | 2024-04-23 | 1.587 | 1,990,657 | +42,224 | 0.08% | 3,158,732 |
| 2024-04-23 | 2024-04-19 | 1.599 | 1,948,433 | +84,448 | 0.08% | 3,114,804 |
| 2024-04-12 | 2024-04-10 | 1.622 | 1,863,985 | -1,689 | 0.08% | 3,023,949 |
| 2024-04-11 | 2024-04-09 | 1.599 | 1,865,674 | -72,625 | 0.08% | 2,982,504 |
| 2024-04-05 | 2024-04-02 | 1.599 | 1,938,299 | +36,313 | 0.08% | 3,098,604 |
| 2024-04-02 | 2024-03-27 | 1.575 | 1,901,986 | -84,448 | 0.08% | 2,995,508 |
| 2024-03-28 | 2024-03-26 | 1.587 | 1,986,434 | +84,448 | 0.08% | 3,152,031 |
| 2024-03-27 | 2024-03-25 | 1.587 | 1,901,986 | +8,444 | 0.08% | 3,018,030 |
| 2024-03-25 | 2024-03-21 | 1.622 | 1,893,542 | -10,133 | 0.08% | 3,071,899 |
| 2024-03-20 | 2024-03-18 | 1.622 | 1,903,675 | +42,224 | 0.08% | 3,088,338 |
| 2024-03-19 | 2024-03-15 | 1.610 | 1,861,451 | +140,183 | 0.08% | 2,997,796 |
| 2024-03-18 | 2024-03-14 | 1.634 | 1,721,268 | +88,670 | 0.07% | 2,812,801 |
| 2024-03-15 | 2024-03-13 | 1.634 | 1,632,598 | -211,119 | 0.07% | 2,667,902 |
| 2024-03-14 | 2024-03-12 | 1.587 | 1,843,717 | -845 | 0.08% | 2,925,570 |
| 2024-03-04 | 2024-02-29 | 1.587 | 1,844,562 | +129,205 | 0.08% | 2,926,911 |
| 2024-03-01 | 2024-02-28 | 1.575 | 1,715,357 | -86,981 | 0.07% | 2,701,579 |
| 2024-02-29 | 2024-02-27 | 1.539 | 1,802,338 | +168,896 | 0.07% | 2,774,541 |
| 2024-02-23 | 2024-02-21 | 1.551 | 1,633,442 | -124,983 | 0.07% | 2,533,883 |
| 2024-02-22 | 2024-02-20 | 1.516 | 1,758,425 | -93,737 | 0.07% | 2,665,295 |
| 2024-02-21 | 2024-02-19 | 1.504 | 1,852,162 | +4,222 | 0.08% | 2,785,442 |
| 2024-02-20 | 2024-02-16 | 1.504 | 1,847,940 | -48,980 | 0.08% | 2,779,093 |
| 2024-02-15 | 2024-02-09 | 1.492 | 1,896,920 | -5,066 | 0.08% | 2,830,291 |
| 2024-02-08 | 2024-02-06 | 1.468 | 1,901,986 | -92,893 | 0.08% | 2,792,804 |
| 2024-02-07 | 2024-02-05 | 1.457 | 1,994,879 | +28,712 | 0.08% | 2,905,582 |
| 2024-02-05 | 2024-02-01 | 1.492 | 1,966,167 | +4,223 | 0.08% | 2,933,610 |
| 2024-01-29 | 2024-01-25 | 1.528 | 1,961,944 | -87,826 | 0.08% | 2,997,007 |
| 2024-01-26 | 2024-01-24 | 1.492 | 2,049,770 | -181,563 | 0.08% | 3,058,350 |
| 2024-01-25 | 2024-01-23 | 1.468 | 2,231,333 | -39,690 | 0.09% | 3,276,405 |
| 2024-01-24 | 2024-01-22 | 1.457 | 2,271,023 | +56,580 | 0.09% | 3,307,792 |
| 2024-01-23 | 2024-01-19 | 1.492 | 2,214,443 | +151,161 | 0.09% | 3,304,049 |
| 2024-01-22 | 2024-01-18 | 1.528 | 2,063,282 | -20,267 | 0.09% | 3,151,808 |
| 2024-01-19 | 2024-01-17 | 1.504 | 2,083,549 | +219,564 | 0.09% | 3,133,422 |
| 2024-01-17 | 2024-01-15 | 1.563 | 1,863,985 | -59,958 | 0.08% | 2,913,586 |
| 2024-01-16 | 2024-01-12 | 1.563 | 1,923,943 | +17,734 | 0.08% | 3,007,306 |
| 2024-01-12 | 2024-01-10 | 1.528 | 1,906,209 | -37,157 | 0.08% | 2,911,868 |
| 2024-01-11 | 2024-01-09 | 1.516 | 1,943,366 | +34,624 | 0.08% | 2,945,616 |
| 2024-01-10 | 2024-01-08 | 1.528 | 1,908,742 | +42,224 | 0.08% | 2,915,738 |
| 2024-01-08 | 2024-01-04 | 1.539 | 1,866,518 | -160,451 | 0.08% | 2,873,340 |
| 2024-01-05 | 2024-01-03 | 1.528 | 2,026,969 | -109,782 | 0.08% | 3,096,338 |
| 2024-01-04 | 2024-01-02 | 1.480 | 2,136,751 | -42,224 | 0.09% | 3,162,827 |
| 2023-12-29 | 2023-12-27 | 1.457 | 2,178,975 | -61,647 | 0.09% | 3,173,722 |
| 2023-12-28 | 2023-12-22 | 1.433 | 2,240,622 | +61,647 | 0.09% | 3,210,447 |
| 2023-12-22 | 2023-12-20 | 1.445 | 2,178,975 | -211,120 | 0.09% | 3,147,919 |
| 2023-12-14 | 2023-12-12 | 1.421 | 2,390,095 | +42,224 | 0.10% | 3,396,314 |
| 2023-12-07 | 2023-12-05 | 1.457 | 2,347,871 | -42,224 | 0.10% | 3,419,722 |
| 2023-12-04 | 2023-11-30 | 1.421 | 2,390,095 | -42,224 | 0.10% | 3,396,314 |
| 2023-11-28 | 2023-11-24 | 1.468 | 2,432,319 | -9,289 | 0.10% | 3,571,525 |
| 2023-11-23 | 2023-11-21 | 1.445 | 2,441,608 | -212,809 | 0.10% | 3,527,339 |
| 2023-10-31 | 2023-10-27 | 1.409 | 2,654,417 | +162,140 | 0.11% | 3,740,482 |
| 2023-10-26 | 2023-10-24 | 1.409 | 2,492,277 | +57,425 | 0.10% | 3,512,002 |
| 2023-10-13 | 2023-10-11 | 1.457 | 2,434,852 | -38,846 | 0.10% | 3,546,412 |
| 2023-10-11 | 2023-10-09 | 1.433 | 2,473,698 | +40,535 | 0.10% | 3,544,407 |
| 2023-10-10 | 2023-10-06 | 1.433 | 2,433,163 | +7,600 | 0.10% | 3,486,327 |
| 2023-10-06 | 2023-10-04 | 1.433 | 2,425,563 | +43,068 | 0.10% | 3,475,437 |
| 2023-10-03 | 2023-09-28 | 1.445 | 2,382,495 | +59,114 | 0.10% | 3,441,940 |
| 2023-09-26 | 2023-09-22 | 1.480 | 2,323,381 | +109,782 | 0.10% | 3,439,077 |
| 2023-09-22 | 2023-09-20 | 1.468 | 2,213,599 | -70,936 | 0.09% | 3,250,365 |
| 2023-08-30 | 2023-08-28 | 1.433 | 2,284,535 | +11,823 | 0.09% | 3,273,367 |
| 2023-08-25 | 2023-08-23 | 1.634 | 2,272,712 | -7,601 | 0.09% | 3,713,495 |
| 2023-08-24 | 2023-08-22 | 1.634 | 2,280,313 | +91,356 | 0.09% | 3,725,915 |
| 2023-08-23 | 2023-08-21 | 1.609 | 2,188,957 | +16,035 | 0.10% | 3,522,038 |
| 2023-08-22 | 2023-08-18 | 1.646 | 2,172,922 | +64,139 | 0.09% | 3,577,546 |
| 2023-08-21 | 2023-08-17 | 1.634 | 2,108,783 | +40,087 | 0.09% | 3,445,643 |
| 2023-08-18 | 2023-08-16 | 1.634 | 2,068,696 | +48,104 | 0.09% | 3,380,143 |
| 2023-08-16 | 2023-08-14 | 1.659 | 2,020,592 | +40,087 | 0.09% | 3,351,949 |
| 2023-08-15 | 2023-08-11 | 1.709 | 1,980,505 | -117,855 | 0.09% | 3,384,260 |
| 2023-08-14 | 2023-08-10 | 1.634 | 2,098,360 | +5,612 | 0.09% | 3,428,613 |
| 2023-08-08 | 2023-08-04 | 1.559 | 2,092,748 | -8,017 | 0.09% | 3,262,827 |
| 2023-08-03 | 2023-08-01 | 1.584 | 2,100,765 | +24,052 | 0.09% | 3,327,732 |
| 2023-08-02 | 2023-07-31 | 1.584 | 2,076,713 | +56,121 | 0.09% | 3,289,632 |
| 2023-07-25 | 2023-07-21 | 1.559 | 2,020,592 | +59,329 | 0.09% | 3,150,328 |
| 2023-07-13 | 2023-07-11 | 1.572 | 1,961,263 | +44,096 | 0.09% | 3,082,290 |
| 2023-07-12 | 2023-07-10 | 1.559 | 1,917,167 | -802 | 0.08% | 2,989,077 |
| 2023-06-06 | 2023-06-02 | 1.547 | 1,917,969 | -80,976 | 0.08% | 2,966,405 |
| 2023-06-01 | 2023-05-30 | 1.547 | 1,998,945 | +65,743 | 0.09% | 3,091,645 |
| 2023-05-30 | 2023-05-25 | 1.547 | 1,933,202 | +24,052 | 0.08% | 2,989,965 |
| 2023-05-29 | 2023-05-24 | 1.584 | 1,909,150 | +34,475 | 0.08% | 3,024,203 |
| 2023-05-15 | 2023-05-11 | 1.621 | 1,874,675 | +40,087 | 0.08% | 3,039,740 |
| 2023-05-12 | 2023-05-10 | 1.659 | 1,834,588 | -36,880 | 0.08% | 3,043,388 |
| 2023-05-11 | 2023-05-09 | 1.659 | 1,871,468 | -98,614 | 0.08% | 3,104,568 |
| 2023-05-10 | 2023-05-08 | 1.671 | 1,970,082 | -42,492 | 0.09% | 3,292,731 |
| 2023-05-08 | 2023-05-04 | 1.597 | 2,012,574 | +802 | 0.09% | 3,213,135 |
| 2023-05-02 | 2023-04-27 | 1.725 | 2,011,772 | +76,596 | 0.09% | 3,469,412 |
| 2023-04-28 | 2023-04-26 | 1.725 | 1,935,176 | +9,254 | 0.09% | 3,337,318 |
| 2023-04-20 | 2023-04-18 | 1.750 | 1,925,922 | +2,314 | 0.09% | 3,371,305 |
| 2023-04-18 | 2023-04-14 | 1.763 | 1,923,608 | -15,424 | 0.09% | 3,392,197 |
| 2023-04-13 | 2023-04-11 | 1.750 | 1,939,032 | +35,476 | 0.09% | 3,394,253 |
| 2023-04-04 | 2023-03-31 | 1.750 | 1,903,556 | +38,560 | 0.09% | 3,332,153 |
| 2023-03-31 | 2023-03-29 | 1.750 | 1,864,996 | +100,258 | 0.08% | 3,264,654 |
| 2023-03-29 | 2023-03-27 | 1.738 | 1,764,738 | +308,485 | 0.08% | 3,066,271 |
| 2023-03-22 | 2023-03-20 | 1.750 | 1,456,253 | +142,675 | 0.07% | 2,549,154 |
| 2023-03-21 | 2023-03-17 | 1.776 | 1,313,578 | +75,579 | 0.06% | 2,333,469 |
| 2023-03-20 | 2023-03-16 | 1.763 | 1,237,999 | +33,162 | 0.06% | 2,183,156 |
| 2023-03-17 | 2023-03-15 | 1.750 | 1,204,837 | +771 | 0.05% | 2,109,053 |
| 2023-03-15 | 2023-03-13 | 1.776 | 1,204,066 | +74,037 | 0.05% | 2,138,929 |
| 2023-03-14 | 2023-03-10 | 1.763 | 1,130,029 | +61,697 | 0.05% | 1,992,756 |
| 2023-03-09 | 2023-03-07 | 1.828 | 1,068,332 | +73,265 | 0.05% | 1,953,219 |
| 2023-03-08 | 2023-03-06 | 1.815 | 995,067 | +254,500 | 0.05% | 1,806,367 |
| 2023-03-07 | 2023-03-03 | 1.802 | 740,567 | +178,150 | 0.03% | 1,334,765 |
| 2023-03-03 | 2023-03-01 | 1.789 | 562,417 | +114,911 | 0.03% | 1,006,382 |
| 2023-02-23 | 2023-02-21 | 1.854 | 447,506 | +1,543 | 0.02% | 829,775 |
| 2023-02-20 | 2023-02-16 | 1.867 | 445,963 | +38,560 | 0.02% | 832,697 |
| 2023-01-26 | 2023-01-19 | 1.945 | 407,403 | -33 | 0.02% | 792,394 |
| 2023-01-13 | 2023-01-11 | 1.958 | 407,436 | -38,560 | 0.02% | 797,741 |
| 2023-01-09 | 2023-01-05 | 1.932 | 445,996 | +1,542 | 0.02% | 861,674 |
| 2023-01-06 | 2023-01-04 | 1.919 | 444,454 | -771 | 0.02% | 852,931 |
| 2022-12-28 | 2022-12-22 | 1.802 | 445,225 | -771 | 0.02% | 802,453 |
| 2022-11-14 | 2022-11-10 | 1.750 | 445,996 | -38,561 | 0.02% | 780,711 |
| 2022-10-18 | 2022-10-14 | 1.699 | 484,557 | +1,542 | 0.02% | 823,079 |
| 2022-10-06 | 2022-10-03 | 1.673 | 483,015 | -3,085 | 0.02% | 807,934 |
| 2022-09-30 | 2022-09-28 | 1.725 | 486,100 | +3,085 | 0.02% | 838,306 |
| 2022-09-27 | 2022-09-23 | 1.802 | 483,015 | +6,941 | 0.02% | 870,564 |
| 2022-09-14 | 2022-09-09 | 1.880 | 476,074 | -771 | 0.02% | 895,093 |
| 2022-09-13 | 2022-09-08 | 1.867 | 476,845 | -771 | 0.02% | 890,359 |
| 2022-09-09 | 2022-09-07 | 1.880 | 477,616 | +7,712 | 0.02% | 897,992 |
| 2022-09-08 | 2022-09-06 | 1.880 | 469,904 | +3,856 | 0.02% | 883,492 |
| 2022-09-06 | 2022-09-02 | 1.919 | 466,048 | -771 | 0.02% | 894,371 |
| 2022-09-05 | 2022-09-01 | 1.906 | 466,819 | -771 | 0.02% | 889,798 |
| 2022-09-02 | 2022-08-31 | 1.893 | 467,590 | -772 | 0.02% | 885,204 |
| 2022-08-31 | 2022-08-29 | 1.919 | 468,362 | +1,543 | 0.02% | 898,812 |
| 2022-08-26 | 2022-08-24 | 2.096 | 466,819 | -771 | 0.02% | 978,459 |
| 2022-08-25 | 2022-08-23 | 2.083 | 467,590 | +16,335 | 0.02% | 973,792 |
| 2022-08-22 | 2022-08-18 | 2.096 | 451,255 | -9,675 | 0.02% | 945,836 |
| 2022-08-17 | 2022-08-15 | 2.083 | 460,930 | +9,675 | 0.02% | 959,922 |
| 2022-08-16 | 2022-08-12 | 2.109 | 451,255 | -744 | 0.02% | 951,899 |
| 2022-08-04 | 2022-08-02 | 2.096 | 451,999 | -372,135 | 0.02% | 947,396 |
| 2022-08-02 | 2022-07-29 | 2.136 | 824,134 | -75,171 | 0.04% | 1,760,615 |
| 2022-08-01 | 2022-07-28 | 2.136 | 899,305 | -8,932 | 0.04% | 1,921,204 |
| 2022-07-22 | 2022-07-20 | 2.150 | 908,237 | -6,698 | 0.04% | 1,952,489 |
| 2022-07-21 | 2022-07-19 | 2.163 | 914,935 | +1,488 | 0.04% | 1,979,181 |
| 2022-07-13 | 2022-07-11 | 2.136 | 913,447 | +37,214 | 0.04% | 1,951,416 |
| 2022-07-12 | 2022-07-08 | 2.204 | 876,233 | +8,931 | 0.04% | 1,930,780 |
| 2022-07-11 | 2022-07-07 | 2.204 | 867,302 | -2,233 | 0.04% | 1,911,101 |
| 2022-07-06 | 2022-07-04 | 2.244 | 869,535 | -2,977 | 0.04% | 1,951,070 |
| 2022-07-04 | 2022-06-29 | 2.271 | 872,512 | -37,213 | 0.04% | 1,981,196 |
| 2022-06-29 | 2022-06-27 | 2.230 | 909,725 | +37,213 | 0.04% | 2,029,026 |
| 2022-06-28 | 2022-06-24 | 2.217 | 872,512 | +1,489 | 0.04% | 1,934,304 |
| 2022-06-21 | 2022-06-17 | 2.244 | 871,023 | -744 | 0.04% | 1,954,409 |
| 2022-06-20 | 2022-06-16 | 2.230 | 871,767 | -745 | 0.04% | 1,944,365 |
| 2022-06-17 | 2022-06-15 | 2.244 | 872,512 | +745 | 0.04% | 1,957,750 |
| 2022-06-15 | 2022-06-13 | 2.257 | 871,767 | +37,213 | 0.04% | 1,967,791 |
| 2022-06-14 | 2022-06-10 | 2.271 | 834,554 | -17,118 | 0.04% | 1,895,006 |
| 2022-06-13 | 2022-06-09 | 2.298 | 851,672 | +744 | 0.04% | 1,956,761 |
| 2022-06-10 | 2022-06-08 | 2.324 | 850,928 | -43,168 | 0.04% | 1,977,918 |
| 2022-06-09 | 2022-06-07 | 2.257 | 894,096 | -40,934 | 0.04% | 2,018,193 |
| 2022-06-08 | 2022-06-06 | 2.230 | 935,030 | -745 | 0.04% | 2,085,465 |
| 2022-06-07 | 2022-06-02 | 2.230 | 935,775 | -744 | 0.04% | 2,087,127 |
| 2022-06-02 | 2022-05-31 | 2.230 | 936,519 | +7,443 | 0.04% | 2,088,786 |
| 2022-06-01 | 2022-05-30 | 2.217 | 929,076 | -35,725 | 0.04% | 2,059,703 |
| 2022-05-30 | 2022-05-26 | 2.230 | 964,801 | +744 | 0.05% | 2,151,866 |
| 2022-05-27 | 2022-05-25 | 2.230 | 964,057 | +2,233 | 0.05% | 2,150,206 |
| 2022-05-26 | 2022-05-24 | 2.230 | 961,824 | -744 | 0.05% | 2,145,226 |
| 2022-05-25 | 2022-05-23 | 2.190 | 962,568 | -745 | 0.05% | 2,108,086 |
| 2022-05-19 | 2022-05-17 | 2.204 | 963,313 | -744 | 0.05% | 2,122,661 |
| 2022-05-11 | 2022-05-06 | 2.230 | 964,057 | -35,725 | 0.05% | 2,150,206 |
| 2022-05-06 | 2022-05-04 | 2.244 | 999,782 | +2,233 | 0.05% | 2,243,320 |
| 2022-05-04 | 2022-04-29 | 2.244 | 997,549 | +75,915 | 0.05% | 2,238,309 |
| 2022-05-03 | 2022-04-28 | 2.284 | 921,634 | +37,214 | 0.04% | 2,105,120 |
| 2022-04-29 | 2022-04-27 | 2.447 | 884,420 | +36,469 | 0.04% | 2,163,991 |
| 2022-04-28 | 2022-04-26 | 2.433 | 847,951 | +33,095 | 0.04% | 2,062,903 |
| 2022-04-21 | 2022-04-19 | 2.517 | 814,856 | -35,762 | 0.04% | 2,050,748 |
| 2022-04-20 | 2022-04-14 | 2.531 | 850,618 | -7,867 | 0.04% | 2,152,643 |
| 2022-04-19 | 2022-04-13 | 2.461 | 858,485 | -7,867 | 0.04% | 2,112,537 |
| 2022-04-14 | 2022-04-12 | 2.461 | 866,352 | -2,146 | 0.04% | 2,131,896 |
| 2022-04-13 | 2022-04-11 | 2.461 | 868,498 | -4,291 | 0.04% | 2,137,176 |
| 2022-04-12 | 2022-04-08 | 2.475 | 872,789 | +2,145 | 0.04% | 2,159,939 |
| 2022-04-11 | 2022-04-07 | 2.461 | 870,644 | -36,476 | 0.04% | 2,142,457 |
| 2022-04-08 | 2022-04-06 | 2.489 | 907,120 | -3,576 | 0.04% | 2,257,582 |
| 2022-04-07 | 2022-04-04 | 2.489 | 910,696 | -28,609 | 0.04% | 2,266,482 |
| 2022-04-06 | 2022-04-01 | 2.475 | 939,305 | +715 | 0.05% | 2,324,549 |
| 2022-04-01 | 2022-03-30 | 2.475 | 938,590 | +17,881 | 0.05% | 2,322,780 |
| 2022-03-28 | 2022-03-24 | 2.447 | 920,709 | +5,721 | 0.04% | 2,252,783 |
| 2022-03-25 | 2022-03-23 | 2.475 | 914,988 | +2,861 | 0.04% | 2,264,371 |
| 2022-03-23 | 2022-03-21 | 2.433 | 912,127 | -715 | 0.04% | 2,219,031 |
| 2022-03-22 | 2022-03-18 | 2.419 | 912,842 | -35,761 | 0.04% | 2,208,008 |
| 2022-03-21 | 2022-03-17 | 2.419 | 948,603 | +7,152 | 0.05% | 2,294,507 |
| 2022-03-18 | 2022-03-16 | 2.363 | 941,451 | -78,674 | 0.05% | 2,224,556 |
| 2022-03-17 | 2022-03-15 | 2.321 | 1,020,125 | +63,654 | 0.05% | 2,367,666 |
| 2022-03-16 | 2022-03-14 | 2.377 | 956,471 | +84,397 | 0.05% | 2,273,420 |
| 2022-03-15 | 2022-03-11 | 2.475 | 872,074 | +7,152 | 0.04% | 2,158,169 |
| 2022-03-14 | 2022-03-10 | 2.475 | 864,922 | -2,146 | 0.04% | 2,140,470 |
| 2022-03-11 | 2022-03-09 | 2.475 | 867,068 | +45,775 | 0.04% | 2,145,781 |
| 2022-03-10 | 2022-03-08 | 2.461 | 821,293 | +3,576 | 0.04% | 2,021,016 |
| 2022-03-09 | 2022-03-07 | 2.475 | 817,717 | -3,576 | 0.04% | 2,023,649 |
| 2022-03-08 | 2022-03-04 | 2.517 | 821,293 | -18,596 | 0.04% | 2,066,948 |
| 2022-03-07 | 2022-03-03 | 2.573 | 839,889 | -3,576 | 0.04% | 2,160,721 |
| 2022-03-04 | 2022-03-02 | 2.503 | 843,465 | +22,172 | 0.04% | 2,110,955 |
| 2022-03-01 | 2022-02-25 | 2.517 | 821,293 | -35,762 | 0.04% | 2,066,948 |
| 2022-02-28 | 2022-02-24 | 2.475 | 857,055 | +52,927 | 0.04% | 2,121,001 |
| 2022-02-24 | 2022-02-22 | 2.517 | 804,128 | +715 | 0.04% | 2,023,749 |
| 2022-02-17 | 2022-02-15 | 2.531 | 803,413 | +715 | 0.04% | 2,033,182 |
| 2022-02-16 | 2022-02-14 | 2.559 | 802,698 | +7,153 | 0.04% | 2,053,819 |
| 2022-02-15 | 2022-02-11 | 2.573 | 795,545 | -28,609 | 0.04% | 2,046,640 |
| 2022-02-14 | 2022-02-10 | 2.601 | 824,154 | -30,040 | 0.04% | 2,143,286 |
| 2022-02-10 | 2022-02-08 | 2.559 | 854,194 | -34,330 | 0.04% | 2,185,579 |
| 2022-02-08 | 2022-02-04 | 2.559 | 888,524 | -71,523 | 0.04% | 2,273,417 |
| 2022-02-04 | 2022-01-27 | 2.461 | 960,047 | +10,729 | 0.05% | 2,362,458 |
| 2022-01-28 | 2022-01-26 | 2.461 | 949,318 | -35,761 | 0.05% | 2,336,056 |
| 2022-01-27 | 2022-01-25 | 2.475 | 985,079 | +140,183 | 0.05% | 2,437,829 |
| 2022-01-25 | 2022-01-21 | 2.615 | 844,896 | -7,152 | 0.04% | 2,209,041 |
| 2022-01-24 | 2022-01-20 | 2.657 | 852,048 | -22,887 | 0.04% | 2,263,479 |
| 2022-01-20 | 2022-01-18 | 2.615 | 874,935 | +4,291 | 0.04% | 2,287,580 |
| 2022-01-19 | 2022-01-17 | 2.643 | 870,644 | -7,152 | 0.04% | 2,300,707 |
| 2022-01-18 | 2022-01-14 | 2.629 | 877,796 | +5,722 | 0.04% | 2,307,333 |
| 2022-01-17 | 2022-01-13 | 2.615 | 872,074 | +10,013 | 0.04% | 2,280,100 |
| 2022-01-14 | 2022-01-12 | 2.657 | 862,061 | +715 | 0.04% | 2,290,079 |
| 2022-01-13 | 2022-01-11 | 2.643 | 861,346 | -12,874 | 0.04% | 2,276,137 |
| 2022-01-12 | 2022-01-10 | 2.629 | 874,220 | +5,722 | 0.04% | 2,297,934 |
| 2022-01-11 | 2022-01-07 | 2.629 | 868,498 | -5,722 | 0.04% | 2,282,893 |
| 2022-01-10 | 2022-01-06 | 2.670 | 874,220 | +4,291 | 0.04% | 2,334,603 |
| 2022-01-07 | 2022-01-05 | 2.601 | 869,929 | -8,582 | 0.04% | 2,262,328 |
| 2022-01-06 | 2022-01-04 | 2.670 | 878,511 | +20,741 | 0.04% | 2,346,062 |
| 2022-01-05 | 2022-01-03 | 2.768 | 857,770 | -120,872 | 0.04% | 2,374,624 |
| 2022-01-04 | 2021-12-31 | 2.559 | 978,642 | -30,755 | 0.05% | 2,503,997 |
| 2021-12-30 | 2021-12-28 | 2.489 | 1,009,397 | -17,165 | 0.05% | 2,512,123 |
| 2021-12-29 | 2021-12-24 | 2.517 | 1,026,562 | -135,893 | 0.05% | 2,583,548 |
| 2021-12-28 | 2021-12-22 | 2.377 | 1,162,455 | +20,027 | 0.06% | 2,763,020 |
| 2021-12-23 | 2021-12-21 | 2.405 | 1,142,428 | -3,576 | 0.06% | 2,747,364 |
| 2021-12-22 | 2021-12-20 | 2.363 | 1,146,004 | +103,707 | 0.06% | 2,707,894 |
| 2021-12-21 | 2021-12-17 | 2.461 | 1,042,297 | +60,078 | 0.05% | 2,564,856 |
| 2021-12-20 | 2021-12-16 | 2.503 | 982,219 | -89,402 | 0.05% | 2,458,217 |
| 2021-12-17 | 2021-12-15 | 2.391 | 1,071,621 | -5,007 | 0.05% | 2,562,101 |
| 2021-12-15 | 2021-12-13 | 2.405 | 1,076,628 | +5,007 | 0.05% | 2,589,125 |
| 2021-12-14 | 2021-12-10 | 2.377 | 1,071,621 | -9,298 | 0.05% | 2,547,118 |
| 2021-12-10 | 2021-12-08 | 2.377 | 1,080,919 | +2,145 | 0.05% | 2,569,218 |
| 2021-12-08 | 2021-12-06 | 2.335 | 1,078,774 | +2,861 | 0.05% | 2,518,870 |
| 2021-12-07 | 2021-12-03 | 2.377 | 1,075,913 | +39,338 | 0.05% | 2,557,319 |
| 2021-12-06 | 2021-12-02 | 2.461 | 1,036,575 | -73,668 | 0.05% | 2,550,776 |
| 2021-12-03 | 2021-12-01 | 2.335 | 1,110,243 | -9,298 | 0.05% | 2,592,349 |
| 2021-12-01 | 2021-11-29 | 2.321 | 1,119,541 | +7,867 | 0.05% | 2,598,406 |
| 2021-11-30 | 2021-11-26 | 2.307 | 1,111,674 | +35,761 | 0.05% | 2,564,604 |
| 2021-11-29 | 2021-11-25 | 2.349 | 1,075,913 | -1,430 | 0.05% | 2,527,233 |
| 2021-11-26 | 2021-11-24 | 2.335 | 1,077,343 | -715 | 0.05% | 2,515,529 |
| 2021-11-25 | 2021-11-23 | 2.321 | 1,078,058 | -716 | 0.05% | 2,502,126 |
| 2021-11-23 | 2021-11-19 | 2.377 | 1,078,774 | -2,860 | 0.05% | 2,564,120 |
| 2021-11-19 | 2021-11-17 | 2.377 | 1,081,634 | -36,477 | 0.05% | 2,570,917 |
| 2021-11-18 | 2021-11-16 | 2.349 | 1,118,111 | -2,145 | 0.05% | 2,626,353 |
| 2021-11-17 | 2021-11-15 | 2.335 | 1,120,256 | +35,761 | 0.05% | 2,615,728 |
| 2021-11-16 | 2021-11-12 | 2.405 | 1,084,495 | +21,456 | 0.05% | 2,608,044 |
| 2021-11-15 | 2021-11-11 | 2.433 | 1,063,039 | +27,894 | 0.05% | 2,586,172 |
| 2021-11-12 | 2021-11-10 | 2.419 | 1,035,145 | -5,722 | 0.05% | 2,503,838 |
| 2021-11-10 | 2021-11-08 | 2.461 | 1,040,867 | -6,437 | 0.05% | 2,561,337 |
| 2021-11-09 | 2021-11-05 | 2.503 | 1,047,304 | -10,013 | 0.05% | 2,621,107 |
| 2021-11-08 | 2021-11-04 | 2.503 | 1,057,317 | -11,443 | 0.05% | 2,646,166 |
| 2021-11-05 | 2021-11-03 | 2.447 | 1,068,760 | -4,292 | 0.05% | 2,615,033 |
| 2021-11-04 | 2021-11-02 | 2.489 | 1,073,052 | -30,754 | 0.05% | 2,670,543 |
| 2021-11-03 | 2021-11-01 | 2.573 | 1,103,806 | -52,212 | 0.05% | 2,839,680 |
| 2021-11-02 | 2021-10-29 | 2.503 | 1,156,018 | -6,437 | 0.06% | 2,893,187 |
| 2021-11-01 | 2021-10-28 | 2.489 | 1,162,455 | +37,192 | 0.06% | 2,893,044 |
| 2021-10-29 | 2021-10-27 | 2.545 | 1,125,263 | -45,774 | 0.05% | 2,863,415 |
| 2021-10-28 | 2021-10-26 | 2.489 | 1,171,037 | +183,097 | 0.06% | 2,914,402 |
| 2021-10-27 | 2021-10-25 | 2.601 | 987,940 | +32,185 | 0.05% | 2,569,227 |
| 2021-10-26 | 2021-10-22 | 2.545 | 955,755 | +105,853 | 0.05% | 2,432,074 |
| 2021-10-25 | 2021-10-21 | 2.629 | 849,902 | +14,304 | 0.04% | 2,234,012 |
| 2021-10-22 | 2021-10-20 | 2.643 | 835,598 | +38,622 | 0.04% | 2,208,097 |
| 2021-10-21 | 2021-10-19 | 2.768 | 796,976 | -40,768 | 0.04% | 2,206,324 |
| 2021-10-20 | 2021-10-18 | 2.573 | 837,744 | +37,907 | 0.04% | 2,155,202 |
| 2021-10-19 | 2021-10-15 | 2.615 | 799,837 | +5,722 | 0.04% | 2,091,231 |
| 2021-10-18 | 2021-10-12 | 2.629 | 794,115 | +40,768 | 0.04% | 2,087,373 |
| 2021-10-15 | 2021-10-11 | 2.670 | 753,347 | +222,434 | 0.04% | 2,011,812 |
| 2021-10-12 | 2021-10-08 | 2.796 | 530,913 | +120,157 | 0.03% | 1,484,610 |
| 2021-10-11 | 2021-10-07 | 2.992 | 410,756 | +62,940 | 0.02% | 1,229,013 |
| 2021-10-08 | 2021-10-06 | 3.020 | 347,816 | -80,105 | 0.02% | 1,050,418 |
| 2021-10-07 | 2021-10-05 | 2.503 | 427,921 | +27,178 | 0.02% | 1,070,966 |
| 2021-10-06 | 2021-10-04 | 2.475 | 400,743 | +20,027 | 0.02% | 991,741 |
| 2021-10-05 | 2021-09-30 | 2.545 | 380,716 | -3,577 | 0.02% | 968,794 |
| 2021-10-04 | 2021-09-29 | 2.573 | 384,293 | -140,183 | 0.02% | 988,642 |
| 2021-09-30 | 2021-09-28 | 2.545 | 524,476 | -109,429 | 0.03% | 1,334,615 |
| 2021-09-29 | 2021-09-27 | 2.391 | 633,905 | +97,255 | 0.03% | 1,515,581 |
| 2021-09-28 | 2021-09-24 | 2.531 | 536,650 | +137,323 | 0.03% | 1,358,090 |
| 2021-09-27 | 2021-09-23 | 2.629 | 399,327 | -35,761 | 0.02% | 1,049,652 |
| 2021-09-24 | 2021-09-21 | 2.475 | 435,088 | +12,158 | 0.02% | 1,076,736 |
| 2021-09-23 | 2021-09-20 | 2.433 | 422,930 | +61,510 | 0.02% | 1,028,908 |
| 2021-09-21 | 2021-09-17 | 2.587 | 361,420 | +26,463 | 0.02% | 934,852 |
| 2021-09-20 | 2021-09-16 | 2.615 | 334,957 | +26,463 | 0.02% | 875,769 |
| 2021-09-17 | 2021-09-15 | 2.684 | 308,494 | +114,436 | 0.02% | 828,146 |
| 2021-09-16 | 2021-09-14 | 2.587 | 194,058 | +22,887 | 0.01% | 501,952 |
| 2021-09-15 | 2021-09-13 | 2.615 | 171,171 | -37,907 | 0.01% | 447,539 |
| 2021-09-14 | 2021-09-10 | 2.405 | 209,078 | -40,053 | 0.01% | 502,800 |
| 2021-09-13 | 2021-09-09 | 2.307 | 249,131 | +26,464 | 0.01% | 574,739 |
| 2021-09-10 | 2021-09-08 | 2.363 | 222,667 | +12,158 | 0.01% | 526,140 |
| 2021-09-09 | 2021-09-07 | 2.335 | 210,509 | -3,576 | 0.01% | 491,525 |
| 2021-09-08 | 2021-09-06 | 2.405 | 214,085 | -27,893 | 0.01% | 514,842 |
| 2021-09-07 | 2021-09-03 | 2.251 | 241,978 | +51,496 | 0.01% | 544,704 |
| 2021-09-06 | 2021-09-02 | 2.181 | 190,482 | -71,523 | 0.01% | 415,468 |
| 2021-09-03 | 2021-09-01 | 2.153 | 262,005 | -55,072 | 0.01% | 564,143 |
| 2021-09-02 | 2021-08-31 | 2.111 | 317,077 | +11,444 | 0.02% | 669,423 |
| 2021-09-01 | 2021-08-30 | 2.097 | 305,633 | +83,681 | 0.01% | 640,989 |
| 2021-08-31 | 2021-08-27 | 2.125 | 221,952 | +46,489 | 0.01% | 471,695 |
| 2021-08-30 | 2021-08-26 | 2.125 | 175,463 | -15,735 | 0.01% | 372,896 |
| 2021-08-27 | 2021-08-25 | 2.181 | 191,198 | +140,184 | 0.01% | 417,030 |
| 2021-08-26 | 2021-08-24 | 2.362 | 51,014 | -90,118 | 0.00% | 120,513 |
| 2021-08-25 | 2021-08-23 | 2.261 | 141,132 | -42,631 | 0.01% | 319,085 |
| 2021-08-24 | 2021-08-20 | 2.232 | 183,763 | +40,710 | 0.01% | 410,142 |
| 2021-08-23 | 2021-08-19 | 2.275 | 143,053 | +66,239 | 0.01% | 325,501 |
| 2021-08-19 | 2021-08-17 | 2.290 | 76,814 | +21,390 | 0.00% | 175,895 |
| 2021-08-18 | 2021-08-16 | 2.435 | 55,424 | -690 | 0.00% | 134,947 |
| 2021-08-17 | 2021-08-13 | 2.420 | 56,114 | +15,870 | 0.00% | 135,814 |
| 2021-08-13 | 2021-08-11 | 2.333 | 40,244 | +2,069 | 0.00% | 93,904 |
| 2021-08-12 | 2021-08-10 | 2.087 | 38,175 | +690 | 0.00% | 79,670 |
| 2021-08-06 | 2021-08-04 | 2.015 | 37,485 | -18,629 | 0.00% | 75,514 |
| 2021-07-15 | 2021-07-13 | 2.145 | 56,114 | -19,320 | 0.00% | 120,362 |
| 2021-07-13 | 2021-07-09 | 2.101 | 75,434 | -4,830 | 0.00% | 158,523 |
| 2021-07-12 | 2021-07-08 | 2.101 | 80,264 | -690 | 0.00% | 168,673 |
| 2021-07-02 | 2021-06-29 | 2.145 | 80,954 | -13,800 | 0.00% | 173,642 |
| 2021-06-29 | 2021-06-25 | 2.159 | 94,754 | -17,250 | 0.00% | 204,616 |
| 2021-06-23 | 2021-06-21 | 2.159 | 112,004 | -690 | 0.01% | 241,866 |
| 2021-06-22 | 2021-06-18 | 2.203 | 112,694 | +4,830 | 0.01% | 248,256 |
| 2021-06-18 | 2021-06-16 | 2.203 | 107,864 | -2,070 | 0.01% | 237,616 |
| 2021-06-10 | 2021-06-08 | 2.159 | 109,934 | -690 | 0.01% | 237,396 |
| 2021-05-24 | 2021-05-20 | 2.188 | 110,624 | -2,760 | 0.01% | 242,093 |
| 2021-05-18 | 2021-05-14 | 2.058 | 113,384 | -11,730 | 0.01% | 233,344 |
| 2021-05-13 | 2021-05-11 | 2.130 | 125,114 | +2,760 | 0.01% | 266,550 |
| 2021-05-12 | 2021-05-10 | 2.174 | 122,354 | -13,799 | 0.01% | 265,990 |
| 2021-05-06 | 2021-05-04 | 2.275 | 136,153 | +35,879 | 0.01% | 309,801 |
| 2021-05-04 | 2021-04-30 | 2.174 | 100,274 | +25,530 | 0.01% | 217,989 |
| 2021-04-29 | 2021-04-27 | 2.252 | 74,744 | +3,086 | 0.00% | 168,357 |
| 2021-04-20 | 2021-04-16 | 2.207 | 71,658 | -1,323 | 0.00% | 158,157 |
| 2021-04-16 | 2021-04-14 | 2.252 | 72,981 | -6,615 | 0.00% | 164,386 |
| 2021-04-15 | 2021-04-13 | 2.207 | 79,596 | +1,323 | 0.00% | 175,677 |
| 2021-04-08 | 2021-04-01 | 2.283 | 78,273 | -3,307 | 0.00% | 178,673 |
| 2021-03-31 | 2021-03-29 | 2.268 | 81,580 | -19,845 | 0.00% | 184,988 |
| 2021-03-26 | 2021-03-24 | 2.222 | 101,425 | -3,308 | 0.01% | 225,389 |
| 2021-03-22 | 2021-03-18 | 2.328 | 104,733 | -661 | 0.01% | 243,823 |
| 2021-03-18 | 2021-03-16 | 2.313 | 105,394 | +6,615 | 0.01% | 243,768 |
| 2021-03-17 | 2021-03-15 | 2.298 | 98,779 | +1,984 | 0.01% | 226,975 |
| 2021-03-16 | 2021-03-12 | 2.298 | 96,795 | -16,537 | 0.01% | 222,416 |
| 2021-03-15 | 2021-03-11 | 2.237 | 113,332 | -662 | 0.01% | 253,562 |
| 2021-03-12 | 2021-03-10 | 2.237 | 113,994 | -19,845 | 0.01% | 255,043 |
| 2021-03-11 | 2021-03-09 | 2.313 | 133,839 | -3,969 | 0.01% | 309,559 |
| 2021-03-10 | 2021-03-08 | 2.343 | 137,808 | -661 | 0.01% | 322,906 |
| 2021-03-09 | 2021-03-05 | 2.298 | 138,469 | -65,489 | 0.01% | 318,175 |
| 2021-03-08 | 2021-03-04 | 2.252 | 203,958 | +42,336 | 0.01% | 459,406 |
| 2021-03-04 | 2021-03-02 | 2.116 | 161,622 | +9,261 | 0.01% | 342,057 |
| 2021-03-03 | 2021-03-01 | 2.116 | 152,361 | +3,308 | 0.01% | 322,457 |
| 2021-03-02 | 2021-02-26 | 2.116 | 149,053 | -17,199 | 0.01% | 315,456 |
| 2021-03-01 | 2021-02-25 | 2.132 | 166,252 | +109,809 | 0.01% | 354,369 |
| 2021-02-03 | 2021-02-01 | 1.905 | 56,443 | +661 | 0.00% | 107,510 |
| 2021-01-27 | 2021-01-25 | 2.056 | 55,782 | +662 | 0.00% | 114,684 |
| 2021-01-22 | 2021-01-20 | 2.041 | 55,120 | +661 | 0.00% | 112,490 |
| 2021-01-13 | 2021-01-11 | 1.965 | 54,459 | -1,984 | 0.00% | 107,024 |
| 2021-01-06 | 2021-01-04 | 1.965 | 56,443 | -2,646 | 0.00% | 110,923 |
| 2021-01-05 | 2020-12-31 | 1.920 | 59,089 | -1,985 | 0.00% | 113,444 |
| 2020-12-23 | 2020-12-21 | 1.905 | 61,074 | +1,985 | 0.00% | 116,331 |
| 2020-12-08 | 2020-12-04 | 1.950 | 59,089 | -39,029 | 0.00% | 115,230 |
| 2020-11-11 | 2020-11-09 | 1.859 | 98,118 | -6,615 | 0.01% | 182,441 |
| 2020-11-09 | 2020-11-05 | 1.844 | 104,733 | +39,029 | 0.01% | 193,158 |
| 2020-10-28 | 2020-10-23 | 1.829 | 65,704 | -662 | 0.00% | 120,184 |
| 2020-10-27 | 2020-10-22 | 1.844 | 66,366 | +1,323 | 0.00% | 122,398 |
| 2020-10-12 | 2020-10-08 | 1.859 | 65,043 | -13,230 | 0.00% | 120,942 |
| 2020-09-23 | 2020-09-21 | 1.905 | 78,273 | -9,922 | 0.00% | 149,091 |
| 2020-09-16 | 2020-09-14 | 1.905 | 88,195 | -10,584 | 0.00% | 167,990 |
| 2020-09-15 | 2020-09-11 | 1.905 | 98,779 | -2,646 | 0.01% | 188,150 |
| 2020-09-10 | 2020-09-08 | 1.905 | 101,425 | -1,985 | 0.01% | 193,190 |
| 2020-09-09 | 2020-09-07 | 1.905 | 103,410 | -11,245 | 0.01% | 196,971 |
| 2020-09-08 | 2020-09-04 | 1.905 | 114,655 | -1,323 | 0.01% | 218,390 |
| 2020-09-07 | 2020-09-03 | 1.935 | 115,978 | -2,646 | 0.01% | 224,417 |
| 2020-08-27 | 2020-08-25 | 2.129 | 118,624 | -3,308 | 0.01% | 252,571 |
| 2020-08-26 | 2020-08-24 | 2.114 | 121,932 | +14,267 | 0.01% | 257,719 |
| 2020-08-25 | 2020-08-21 | 2.098 | 107,665 | -5,147 | 0.01% | 225,891 |
| 2020-08-24 | 2020-08-20 | 2.098 | 112,812 | -1,930 | 0.01% | 236,690 |
| 2020-08-21 | 2020-08-19 | 2.129 | 114,742 | -16,087 | 0.01% | 244,306 |
| 2020-08-19 | 2020-08-17 | 2.145 | 130,829 | +18,660 | 0.01% | 280,591 |
| 2020-08-18 | 2020-08-14 | 2.207 | 112,169 | -1,287 | 0.01% | 247,544 |
| 2020-08-14 | 2020-08-12 | 2.036 | 113,456 | -643 | 0.01% | 230,988 |
| 2020-08-13 | 2020-08-11 | 2.036 | 114,099 | +5,148 | 0.01% | 232,297 |
| 2020-08-11 | 2020-08-07 | 2.036 | 108,951 | +8,364 | 0.01% | 221,816 |
| 2020-08-04 | 2020-07-31 | 2.020 | 100,587 | -32,172 | 0.01% | 203,224 |
| 2020-07-28 | 2020-07-24 | 1.927 | 132,759 | -14,156 | 0.01% | 255,845 |
| 2020-07-24 | 2020-07-22 | 1.974 | 146,915 | -1,286 | 0.01% | 289,975 |
| 2020-07-22 | 2020-07-20 | 1.958 | 148,201 | +1,286 | 0.01% | 290,210 |
| 2020-07-17 | 2020-07-15 | 1.989 | 146,915 | +5,148 | 0.01% | 292,258 |
| 2020-07-13 | 2020-07-09 | 2.020 | 141,767 | +12,225 | 0.01% | 286,424 |
| 2020-07-08 | 2020-07-06 | 2.020 | 129,542 | -1,287 | 0.01% | 261,725 |
| 2020-06-26 | 2020-06-23 | 1.881 | 130,829 | +644 | 0.01% | 246,025 |
| 2020-06-19 | 2020-06-17 | 1.849 | 130,185 | -4,504 | 0.01% | 240,768 |
| 2020-06-17 | 2020-06-15 | 1.834 | 134,689 | +11,582 | 0.01% | 247,004 |
| 2020-06-15 | 2020-06-11 | 2.034 | 123,107 | +643 | 0.01% | 250,356 |
| 2020-06-12 | 2020-06-10 | 2.082 | 122,464 | +7,354 | 0.01% | 254,932 |
| 2020-06-08 | 2020-06-04 | 1.970 | 115,110 | +19,359 | 0.01% | 226,720 |
| 2020-06-03 | 2020-06-01 | 1.954 | 95,751 | +624 | 0.01% | 187,058 |
| 2020-05-18 | 2020-05-14 | 2.034 | 95,127 | -12,489 | 0.01% | 193,455 |
| 2020-05-15 | 2020-05-13 | 2.050 | 107,616 | -1,249 | 0.01% | 220,576 |
| 2020-05-11 | 2020-05-07 | 2.002 | 108,865 | -1,249 | 0.01% | 217,907 |
| 2020-05-08 | 2020-05-06 | 1.986 | 110,114 | +9,991 | 0.01% | 218,643 |
| 2020-05-06 | 2020-05-04 | 1.954 | 100,123 | +6,245 | 0.01% | 195,599 |
| 2020-05-04 | 2020-04-28 | 2.050 | 93,878 | +5,621 | 0.01% | 192,418 |
| 2020-04-21 | 2020-04-17 | 2.114 | 88,257 | -1,249 | 0.00% | 186,550 |
| 2020-04-17 | 2020-04-15 | 2.082 | 89,506 | -625 | 0.01% | 186,323 |
| 2020-04-16 | 2020-04-14 | 2.114 | 90,131 | -624 | 0.01% | 190,511 |
| 2020-04-07 | 2020-04-03 | 2.082 | 90,755 | -625 | 0.01% | 188,923 |
| 2020-04-02 | 2020-03-31 | 2.098 | 91,380 | +3,123 | 0.01% | 191,688 |
| 2020-03-30 | 2020-03-26 | 2.130 | 88,257 | +6,245 | 0.00% | 187,963 |
| 2020-03-26 | 2020-03-24 | 2.066 | 82,012 | +7,494 | 0.00% | 169,410 |
| 2020-03-24 | 2020-03-20 | 2.034 | 74,518 | -5,621 | 0.00% | 151,543 |
| 2020-03-23 | 2020-03-19 | 1.986 | 80,139 | +1,249 | 0.00% | 159,125 |
| 2020-03-20 | 2020-03-18 | 2.082 | 78,890 | +1,249 | 0.00% | 164,224 |
| 2020-03-19 | 2020-03-17 | 2.146 | 77,641 | +4,372 | 0.00% | 166,597 |
| 2020-03-16 | 2020-03-12 | 2.354 | 73,269 | +624 | 0.00% | 172,468 |
| 2020-03-09 | 2020-03-05 | 2.690 | 72,645 | +1,249 | 0.00% | 195,428 |
| 2020-03-02 | 2020-02-27 | 2.738 | 71,396 | +625 | 0.00% | 195,498 |
| 2020-02-25 | 2020-02-21 | 2.722 | 70,771 | +3,122 | 0.00% | 192,653 |
| 2020-02-21 | 2020-02-19 | 2.754 | 67,649 | -624 | 0.00% | 186,321 |
| 2020-02-12 | 2020-02-10 | 2.690 | 68,273 | -25,605 | 0.00% | 183,667 |
| 2020-02-07 | 2020-02-05 | 2.674 | 93,878 | -3,122 | 0.01% | 251,045 |
| 2020-02-04 | 2020-01-31 | 2.658 | 97,000 | -1,249 | 0.01% | 257,841 |
| 2020-02-03 | 2020-01-30 | 2.642 | 98,249 | +624 | 0.01% | 259,588 |
| 2020-01-13 | 2020-01-09 | 2.930 | 97,625 | -94 | 0.01% | 286,078 |
| 2020-01-10 | 2020-01-08 | 2.946 | 97,719 | -624 | 0.01% | 287,918 |
| 2020-01-07 | 2020-01-03 | 2.978 | 98,343 | -2,498 | 0.01% | 292,906 |
| 2020-01-02 | 2019-12-27 | 2.898 | 100,841 | -1,249 | 0.01% | 292,272 |
| 2019-12-23 | 2019-12-19 | 2.882 | 102,090 | -625 | 0.01% | 294,258 |
| 2019-12-18 | 2019-12-16 | 2.914 | 102,715 | +3,123 | 0.01% | 299,349 |
| 2019-12-12 | 2019-12-10 | 2.898 | 99,592 | -625 | 0.01% | 288,652 |
| 2019-12-04 | 2019-12-02 | 2.882 | 100,217 | -624 | 0.01% | 288,859 |
| 2019-12-02 | 2019-11-28 | 2.930 | 100,841 | +1,249 | 0.01% | 295,502 |
| 2019-11-29 | 2019-11-27 | 2.930 | 99,592 | -3,123 | 0.01% | 291,842 |
| 2019-11-28 | 2019-11-26 | 2.898 | 102,715 | -1,873 | 0.01% | 297,704 |
| 2019-11-21 | 2019-11-19 | 3.042 | 104,588 | +1,873 | 0.01% | 318,205 |
| 2019-11-19 | 2019-11-15 | 2.898 | 102,715 | -624 | 0.01% | 297,704 |
| 2019-11-18 | 2019-11-14 | 2.914 | 103,339 | +1,249 | 0.01% | 301,167 |
| 2019-11-08 | 2019-11-06 | 3.107 | 102,090 | -625 | 0.01% | 317,144 |
| 2019-10-30 | 2019-10-28 | 2.882 | 102,715 | -624 | 0.01% | 296,059 |
| 2019-10-18 | 2019-10-16 | 2.882 | 103,339 | -30,303 | 0.01% | 297,858 |
| 2019-10-17 | 2019-10-15 | 2.834 | 133,642 | +1,249 | 0.01% | 378,781 |
| 2019-10-14 | 2019-10-10 | 2.802 | 132,393 | -1,873 | 0.01% | 371,001 |
| 2019-10-11 | 2019-10-09 | 2.770 | 134,266 | +4,996 | 0.01% | 371,950 |
| 2019-10-02 | 2019-09-27 | 2.834 | 129,270 | -3,123 | 0.01% | 366,390 |
| 2019-09-25 | 2019-09-23 | 2.802 | 132,393 | -624 | 0.01% | 371,001 |
| 2019-09-20 | 2019-09-18 | 2.834 | 133,017 | -625 | 0.01% | 377,010 |
| 2019-09-19 | 2019-09-17 | 2.802 | 133,642 | -624 | 0.01% | 374,501 |
| 2019-09-18 | 2019-09-16 | 2.850 | 134,266 | -625 | 0.01% | 382,700 |
| 2019-09-13 | 2019-09-11 | 2.802 | 134,891 | +625 | 0.01% | 378,001 |
| 2019-09-12 | 2019-09-10 | 2.786 | 134,266 | +31,849 | 0.01% | 374,100 |
| 2019-09-02 | 2019-08-29 | 2.977 | 102,417 | +2,140 | 0.01% | 304,850 |
| 2019-08-26 | 2019-08-22 | 3.075 | 100,277 | -612 | 0.01% | 308,320 |
| 2019-08-19 | 2019-08-15 | 2.911 | 100,889 | -611 | 0.01% | 293,701 |
| 2019-08-13 | 2019-08-09 | 2.993 | 101,500 | +1,223 | 0.01% | 303,780 |
| 2019-08-07 | 2019-08-05 | 3.026 | 100,277 | -24,458 | 0.01% | 303,400 |
| 2019-07-25 | 2019-07-23 | 3.304 | 124,735 | -611 | 0.01% | 412,080 |
| 2019-07-22 | 2019-07-18 | 3.287 | 125,346 | -612 | 0.01% | 412,049 |
| 2019-07-19 | 2019-07-17 | 3.336 | 125,958 | -1,834 | 0.01% | 420,241 |
| 2019-07-17 | 2019-07-15 | 3.385 | 127,792 | -612 | 0.01% | 432,630 |
| 2019-07-16 | 2019-07-12 | 3.418 | 128,404 | +1,835 | 0.01% | 438,902 |
| 2019-07-15 | 2019-07-11 | 3.484 | 126,569 | +1,834 | 0.01% | 440,909 |
| 2019-07-12 | 2019-07-10 | 3.385 | 124,735 | +24,458 | 0.01% | 422,280 |
| 2019-07-11 | 2019-07-09 | 3.451 | 100,277 | +6,114 | 0.01% | 346,040 |
| 2019-07-10 | 2019-07-08 | 3.500 | 94,163 | +612 | 0.01% | 329,561 |
| 2019-07-09 | 2019-07-05 | 3.598 | 93,551 | +7,949 | 0.01% | 336,599 |
| 2019-07-08 | 2019-07-04 | 3.353 | 85,602 | -1,223 | 0.00% | 286,999 |
| 2019-07-04 | 2019-07-02 | 3.287 | 86,825 | +611 | 0.01% | 285,419 |
| 2019-07-03 | 2019-06-28 | 3.156 | 86,214 | -7,949 | 0.01% | 272,131 |
| 2019-07-02 | 2019-06-27 | 3.173 | 94,163 | +3,058 | 0.01% | 298,761 |
| 2019-06-28 | 2019-06-26 | 3.173 | 91,105 | -6,115 | 0.01% | 289,059 |
| 2019-06-27 | 2019-06-25 | 3.140 | 97,220 | +4,892 | 0.01% | 305,281 |
| 2019-06-26 | 2019-06-24 | 3.189 | 92,328 | -30,573 | 0.01% | 294,449 |
| 2019-06-25 | 2019-06-21 | 3.271 | 122,901 | +5,503 | 0.01% | 402,001 |
| 2019-06-24 | 2019-06-20 | 3.304 | 117,398 | -611 | 0.01% | 387,842 |
| 2019-06-21 | 2019-06-19 | 3.173 | 118,009 | -1,223 | 0.01% | 374,420 |
| 2019-06-20 | 2019-06-18 | 3.124 | 119,232 | -1,223 | 0.01% | 372,450 |
| 2019-06-19 | 2019-06-17 | 3.156 | 120,455 | +3,669 | 0.01% | 380,211 |
| 2019-06-17 | 2019-06-13 | 3.304 | 116,786 | -2,446 | 0.01% | 385,820 |
| 2019-06-14 | 2019-06-12 | 3.320 | 119,232 | +31,795 | 0.01% | 395,850 |
| 2019-06-13 | 2019-06-11 | 3.385 | 87,437 | +612 | 0.01% | 296,011 |
| 2019-06-06 | 2019-06-04 | 3.304 | 86,825 | -3,669 | 0.01% | 286,839 |
| 2019-06-05 | 2019-06-03 | 3.320 | 90,494 | -1,223 | 0.01% | 300,440 |
| 2019-06-04 | 2019-05-31 | 3.451 | 91,717 | +3,669 | 0.01% | 316,501 |
| 2019-06-03 | 2019-05-30 | 3.451 | 88,048 | +4,280 | 0.01% | 303,839 |
| 2019-05-31 | 2019-05-29 | 3.549 | 83,768 | +611 | 0.00% | 297,290 |
| 2019-05-30 | 2019-05-28 | 3.729 | 83,157 | +3,669 | 0.00% | 310,082 |
| 2019-05-29 | 2019-05-27 | 3.762 | 79,488 | -7,337 | 0.00% | 299,000 |
| 2019-05-28 | 2019-05-24 | 3.843 | 86,825 | +3,057 | 0.01% | 333,699 |
| 2019-05-27 | 2019-05-23 | 3.484 | 83,768 | -3,057 | 0.00% | 291,810 |
| 2019-05-24 | 2019-05-22 | 3.565 | 86,825 | -612 | 0.01% | 309,559 |
| 2019-05-23 | 2019-05-21 | 3.565 | 87,437 | -611 | 0.01% | 311,741 |
| 2019-05-22 | 2019-05-20 | 3.647 | 88,048 | -1,834 | 0.01% | 321,119 |
| 2019-05-21 | 2019-05-17 | 3.762 | 89,882 | -8,561 | 0.01% | 338,098 |
| 2019-05-20 | 2019-05-16 | 3.892 | 98,443 | +612 | 0.01% | 383,181 |
| 2019-05-16 | 2019-05-14 | 4.040 | 97,831 | -2,446 | 0.01% | 395,199 |
| 2019-05-15 | 2019-05-10 | 4.236 | 100,277 | -3,057 | 0.01% | 424,760 |
| 2019-05-14 | 2019-05-09 | 4.269 | 103,334 | -20,178 | 0.01% | 441,089 |
| 2019-05-10 | 2019-05-08 | 4.334 | 123,512 | 0.01% | 535,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy