History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 931,319 | +0 | 0.03% | 1,387,665 |
| 2025-10-13 | 2025-10-09 | 1.490 | 931,319 | +0 | 0.03% | 1,387,665 |
| 2025-10-10 | 2025-10-08 | 1.500 | 931,319 | +1,000 | 0.03% | 1,396,978 |
| 2025-09-29 | 2025-09-25 | 1.470 | 930,319 | +13,000 | 0.03% | 1,367,569 |
| 2025-09-26 | 2025-09-24 | 1.490 | 917,319 | +1,000 | 0.03% | 1,366,805 |
| 2025-09-22 | 2025-09-18 | 1.500 | 916,319 | +1,000 | 0.03% | 1,374,478 |
| 2025-09-19 | 2025-09-17 | 1.500 | 915,319 | +4,000 | 0.03% | 1,372,978 |
| 2025-09-18 | 2025-09-16 | 1.490 | 911,319 | +1,000 | 0.03% | 1,357,865 |
| 2025-09-17 | 2025-09-15 | 1.510 | 910,319 | +19,000 | 0.03% | 1,374,582 |
| 2025-09-12 | 2025-09-10 | 1.480 | 891,319 | +5,000 | 0.03% | 1,319,152 |
| 2025-09-10 | 2025-09-08 | 1.500 | 886,319 | +200,000 | 0.03% | 1,329,478 |
| 2025-09-04 | 2025-09-02 | 1.450 | 686,319 | -100,000 | 0.02% | 995,163 |
| 2025-09-03 | 2025-09-01 | 1.460 | 786,319 | +4,000 | 0.03% | 1,148,026 |
| 2025-08-27 | 2025-08-25 | 1.624 | 782,319 | +53,795 | 0.03% | 1,270,329 |
| 2025-08-15 | 2025-08-13 | 1.634 | 728,524 | +12,489 | 0.03% | 1,190,560 |
| 2025-08-13 | 2025-08-11 | 1.593 | 716,035 | +8,646 | 0.03% | 1,140,338 |
| 2025-08-12 | 2025-08-08 | 1.561 | 707,389 | -9,607 | 0.03% | 1,104,479 |
| 2025-08-08 | 2025-08-06 | 1.561 | 716,996 | +9,607 | 0.03% | 1,119,479 |
| 2025-08-04 | 2025-07-31 | 1.561 | 707,389 | -68,210 | 0.03% | 1,104,479 |
| 2025-07-25 | 2025-07-23 | 1.572 | 775,599 | +1,921 | 0.03% | 1,219,051 |
| 2025-07-24 | 2025-07-22 | 1.561 | 773,678 | +6,725 | 0.03% | 1,207,979 |
| 2025-07-22 | 2025-07-18 | 1.582 | 766,953 | -135,460 | 0.03% | 1,213,445 |
| 2025-07-17 | 2025-07-15 | 1.561 | 902,413 | +15,372 | 0.03% | 1,408,979 |
| 2025-07-11 | 2025-07-09 | 1.572 | 887,041 | +56,681 | 0.03% | 1,394,211 |
| 2025-07-08 | 2025-07-04 | 1.561 | 830,360 | +961 | 0.03% | 1,296,479 |
| 2025-07-04 | 2025-07-02 | 1.551 | 829,399 | -1,921 | 0.03% | 1,286,345 |
| 2025-06-25 | 2025-06-23 | 1.499 | 831,320 | +19,214 | 0.03% | 1,246,059 |
| 2025-06-23 | 2025-06-19 | 1.468 | 812,106 | +76,857 | 0.03% | 1,191,900 |
| 2025-06-20 | 2025-06-18 | 1.509 | 735,249 | +14,410 | 0.03% | 1,109,712 |
| 2025-06-17 | 2025-06-13 | 1.499 | 720,839 | +68,211 | 0.03% | 1,080,460 |
| 2025-06-16 | 2025-06-12 | 1.509 | 652,628 | +62,446 | 0.02% | 985,012 |
| 2025-06-13 | 2025-06-11 | 1.488 | 590,182 | +31,703 | 0.02% | 878,476 |
| 2025-06-12 | 2025-06-10 | 1.457 | 558,479 | -231,531 | 0.02% | 813,847 |
| 2025-06-11 | 2025-06-09 | 1.447 | 790,010 | +59,564 | 0.03% | 1,143,024 |
| 2025-06-10 | 2025-06-06 | 1.447 | 730,446 | +961 | 0.03% | 1,056,844 |
| 2025-06-09 | 2025-06-05 | 1.457 | 729,485 | +14,411 | 0.03% | 1,063,046 |
| 2025-06-06 | 2025-06-04 | 1.447 | 715,074 | +96,071 | 0.03% | 1,034,603 |
| 2025-06-04 | 2025-06-02 | 1.447 | 619,003 | -126,814 | 0.02% | 895,603 |
| 2025-06-03 | 2025-05-30 | 1.436 | 745,817 | -14,411 | 0.03% | 1,071,320 |
| 2025-06-02 | 2025-05-29 | 1.436 | 760,228 | -90,307 | 0.03% | 1,092,020 |
| 2025-05-30 | 2025-05-28 | 1.436 | 850,535 | -46,114 | 0.03% | 1,221,741 |
| 2025-05-29 | 2025-05-27 | 1.426 | 896,649 | +13,450 | 0.03% | 1,278,648 |
| 2025-05-28 | 2025-05-26 | 1.426 | 883,199 | -13,450 | 0.03% | 1,259,468 |
| 2025-05-27 | 2025-05-23 | 1.436 | 896,649 | +10,568 | 0.03% | 1,287,981 |
| 2025-05-26 | 2025-05-22 | 1.436 | 886,081 | +13,450 | 0.03% | 1,272,801 |
| 2025-05-23 | 2025-05-21 | 1.426 | 872,631 | +10,568 | 0.03% | 1,244,397 |
| 2025-05-22 | 2025-05-20 | 1.436 | 862,063 | -112,403 | 0.03% | 1,238,300 |
| 2025-05-21 | 2025-05-19 | 1.436 | 974,466 | -24,979 | 0.04% | 1,399,760 |
| 2025-05-20 | 2025-05-16 | 1.426 | 999,445 | -4,803 | 0.04% | 1,425,238 |
| 2025-05-14 | 2025-05-12 | 1.416 | 1,004,248 | +9,607 | 0.04% | 1,421,634 |
| 2025-05-13 | 2025-05-09 | 1.416 | 994,641 | -1,921 | 0.04% | 1,408,034 |
| 2025-05-12 | 2025-05-08 | 1.416 | 996,562 | +42,271 | 0.04% | 1,410,753 |
| 2025-05-08 | 2025-05-06 | 1.426 | 954,291 | +15,371 | 0.03% | 1,360,847 |
| 2025-05-06 | 2025-04-30 | 1.426 | 938,920 | +5,764 | 0.03% | 1,338,927 |
| 2025-05-02 | 2025-04-29 | 1.416 | 933,156 | +2,883 | 0.03% | 1,320,994 |
| 2025-04-30 | 2025-04-28 | 1.405 | 930,273 | +2,882 | 0.03% | 1,307,230 |
| 2025-04-29 | 2025-04-25 | 1.520 | 927,391 | +1,921 | 0.03% | 1,409,959 |
| 2025-04-28 | 2025-04-24 | 1.509 | 925,470 | +38,407 | 0.03% | 1,396,989 |
| 2025-04-22 | 2025-04-16 | 1.499 | 887,063 | +52,488 | 0.03% | 1,329,380 |
| 2025-04-16 | 2025-04-14 | 1.488 | 834,575 | -52,488 | 0.03% | 1,241,657 |
| 2025-04-10 | 2025-04-08 | 1.466 | 887,063 | +1,842 | 0.03% | 1,300,481 |
| 2025-04-09 | 2025-04-07 | 1.444 | 885,221 | +571,842 | 0.03% | 1,278,554 |
| 2025-04-08 | 2025-04-03 | 1.509 | 313,379 | -186,010 | 0.01% | 473,043 |
| 2025-04-07 | 2025-04-02 | 1.509 | 499,389 | +20,258 | 0.02% | 753,823 |
| 2025-04-03 | 2025-04-01 | 1.509 | 479,131 | -40,517 | 0.02% | 723,244 |
| 2025-04-02 | 2025-03-31 | 1.520 | 519,648 | +137,206 | 0.02% | 790,047 |
| 2025-04-01 | 2025-03-28 | 1.509 | 382,442 | +126,155 | 0.01% | 577,293 |
| 2025-03-31 | 2025-03-27 | 1.531 | 256,287 | -597,626 | 0.01% | 392,429 |
| 2025-03-26 | 2025-03-24 | 1.499 | 853,913 | +409,774 | 0.03% | 1,279,701 |
| 2025-03-25 | 2025-03-21 | 1.509 | 444,139 | -269,806 | 0.02% | 670,424 |
| 2025-03-24 | 2025-03-20 | 1.542 | 713,945 | -138,126 | 0.03% | 1,100,953 |
| 2025-03-20 | 2025-03-18 | 1.520 | 852,071 | +3,683 | 0.03% | 1,295,447 |
| 2025-03-04 | 2025-02-28 | 1.499 | 848,388 | -1,841 | 0.03% | 1,271,421 |
| 2025-03-03 | 2025-02-27 | 1.520 | 850,229 | +138,126 | 0.03% | 1,292,646 |
| 2025-02-25 | 2025-02-21 | 1.542 | 712,103 | +1,841 | 0.03% | 1,098,113 |
| 2025-02-18 | 2025-02-14 | 1.509 | 710,262 | -80,113 | 0.03% | 1,072,134 |
| 2025-02-17 | 2025-02-13 | 1.509 | 790,375 | -11,971 | 0.03% | 1,193,064 |
| 2025-02-04 | 2025-01-28 | 1.499 | 802,346 | -18,416 | 0.03% | 1,202,421 |
| 2025-02-03 | 2025-01-24 | 1.499 | 820,762 | +92,084 | 0.03% | 1,230,020 |
| 2025-01-24 | 2025-01-22 | 1.444 | 728,678 | +18,416 | 0.03% | 1,052,454 |
| 2025-01-13 | 2025-01-09 | 1.509 | 710,262 | +89,322 | 0.03% | 1,072,134 |
| 2025-01-07 | 2025-01-03 | 1.520 | 620,940 | +69,063 | 0.02% | 944,047 |
| 2024-12-30 | 2024-12-24 | 1.520 | 551,877 | +291,906 | 0.02% | 839,047 |
| 2024-12-05 | 2024-12-03 | 1.488 | 259,971 | -46,042 | 0.01% | 386,777 |
| 2024-12-04 | 2024-12-02 | 1.499 | 306,013 | -90,242 | 0.01% | 458,601 |
| 2024-11-26 | 2024-11-22 | 1.509 | 396,255 | -10,129 | 0.02% | 598,143 |
| 2024-11-21 | 2024-11-19 | 1.520 | 406,384 | -18,417 | 0.02% | 617,846 |
| 2024-11-12 | 2024-11-08 | 1.586 | 424,801 | +65,380 | 0.02% | 673,526 |
| 2024-11-11 | 2024-11-07 | 1.607 | 359,421 | +77,350 | 0.01% | 577,671 |
| 2024-11-01 | 2024-10-30 | 1.596 | 282,071 | +11,050 | 0.01% | 450,289 |
| 2024-10-31 | 2024-10-29 | 1.618 | 271,021 | +4,604 | 0.01% | 438,536 |
| 2024-10-29 | 2024-10-25 | 1.640 | 266,417 | +2,763 | 0.01% | 436,872 |
| 2024-10-28 | 2024-10-24 | 1.618 | 263,654 | +9,208 | 0.01% | 426,615 |
| 2024-10-25 | 2024-10-23 | 1.629 | 254,446 | +23,021 | 0.01% | 414,479 |
| 2024-10-24 | 2024-10-22 | 1.618 | 231,425 | +9,209 | 0.01% | 374,466 |
| 2024-10-23 | 2024-10-21 | 1.618 | 222,216 | +11,971 | 0.01% | 359,565 |
| 2024-10-22 | 2024-10-18 | 1.651 | 210,245 | +29,467 | 0.01% | 347,044 |
| 2024-10-15 | 2024-10-10 | 1.672 | 180,778 | +76,429 | 0.01% | 302,331 |
| 2024-10-09 | 2024-10-07 | 1.748 | 104,349 | +23,021 | 0.00% | 182,444 |
| 2024-10-03 | 2024-09-30 | 1.607 | 81,328 | -64,459 | 0.00% | 130,713 |
| 2024-09-27 | 2024-09-25 | 1.531 | 145,787 | +46,043 | 0.01% | 223,231 |
| 2024-09-17 | 2024-09-13 | 1.455 | 99,744 | -53,409 | 0.00% | 145,147 |
| 2024-09-16 | 2024-09-12 | 1.455 | 153,153 | -73,667 | 0.01% | 222,867 |
| 2024-08-27 | 2024-08-23 | 1.644 | 226,820 | +9,526 | 0.01% | 372,820 |
| 2024-08-05 | 2024-08-01 | 1.689 | 217,294 | -4,411 | 0.01% | 367,015 |
| 2024-07-19 | 2024-07-17 | 1.655 | 221,705 | -2,646 | 0.01% | 366,926 |
| 2024-06-19 | 2024-06-17 | 1.700 | 224,351 | +17,643 | 0.01% | 381,478 |
| 2024-06-13 | 2024-06-11 | 1.689 | 206,708 | -21,172 | 0.01% | 349,135 |
| 2024-05-31 | 2024-05-29 | 1.712 | 227,880 | -14,115 | 0.01% | 390,062 |
| 2024-05-30 | 2024-05-28 | 1.712 | 241,995 | -17,643 | 0.01% | 414,222 |
| 2024-05-16 | 2024-05-13 | 1.712 | 259,638 | -119,092 | 0.01% | 444,422 |
| 2024-05-13 | 2024-05-09 | 1.530 | 378,730 | +5,293 | 0.02% | 579,580 |
| 2024-05-10 | 2024-05-08 | 1.530 | 373,437 | +23,818 | 0.01% | 571,480 |
| 2024-05-09 | 2024-05-07 | 1.542 | 349,619 | +23,819 | 0.01% | 538,994 |
| 2024-05-07 | 2024-05-03 | 1.508 | 325,800 | +17,643 | 0.01% | 491,194 |
| 2024-05-06 | 2024-05-02 | 1.508 | 308,157 | +104,095 | 0.01% | 464,594 |
| 2024-05-02 | 2024-04-29 | 1.622 | 204,062 | +8,718 | 0.01% | 331,050 |
| 2024-04-26 | 2024-04-24 | 1.587 | 195,344 | +37,157 | 0.01% | 309,968 |
| 2024-04-24 | 2024-04-22 | 1.599 | 158,187 | +5,067 | 0.01% | 252,881 |
| 2024-04-12 | 2024-04-10 | 1.622 | 153,120 | +845 | 0.01% | 248,407 |
| 2024-03-28 | 2024-03-26 | 1.587 | 152,275 | +844 | 0.01% | 241,627 |
| 2024-03-22 | 2024-03-20 | 1.622 | 151,431 | +1,689 | 0.01% | 245,667 |
| 2024-03-21 | 2024-03-19 | 1.622 | 149,742 | +844 | 0.01% | 242,927 |
| 2024-03-20 | 2024-03-18 | 1.622 | 148,898 | +845 | 0.01% | 241,558 |
| 2024-03-19 | 2024-03-15 | 1.610 | 148,053 | +844 | 0.01% | 238,434 |
| 2024-03-18 | 2024-03-14 | 1.634 | 147,209 | +1,689 | 0.01% | 240,561 |
| 2024-03-15 | 2024-03-13 | 1.634 | 145,520 | -6,755 | 0.01% | 237,801 |
| 2024-03-14 | 2024-03-12 | 1.587 | 152,275 | +844 | 0.01% | 241,627 |
| 2024-03-13 | 2024-03-11 | 1.575 | 151,431 | +112,316 | 0.01% | 238,494 |
| 2024-02-29 | 2024-02-27 | 1.539 | 39,115 | -354,681 | 0.00% | 60,214 |
| 2024-02-27 | 2024-02-23 | 1.563 | 393,796 | -17,734 | 0.02% | 615,541 |
| 2024-02-23 | 2024-02-21 | 1.551 | 411,530 | +7,600 | 0.02% | 638,387 |
| 2024-02-22 | 2024-02-20 | 1.516 | 403,930 | +33,779 | 0.02% | 612,248 |
| 2024-02-02 | 2024-01-31 | 1.504 | 370,151 | -74,314 | 0.02% | 556,665 |
| 2024-02-01 | 2024-01-30 | 1.492 | 444,465 | -43,913 | 0.02% | 663,162 |
| 2024-01-31 | 2024-01-29 | 1.504 | 488,378 | +60,803 | 0.02% | 734,465 |
| 2024-01-29 | 2024-01-25 | 1.528 | 427,575 | +38,846 | 0.02% | 653,151 |
| 2024-01-26 | 2024-01-24 | 1.492 | 388,729 | +20,267 | 0.02% | 580,001 |
| 2024-01-16 | 2024-01-12 | 1.563 | 368,462 | +76,003 | 0.02% | 575,941 |
| 2024-01-15 | 2024-01-11 | 1.528 | 292,459 | +101,338 | 0.01% | 446,752 |
| 2024-01-08 | 2024-01-04 | 1.539 | 191,121 | -8,445 | 0.01% | 294,214 |
| 2024-01-05 | 2024-01-03 | 1.528 | 199,566 | +8,445 | 0.01% | 304,851 |
| 2023-12-12 | 2023-12-08 | 1.421 | 191,121 | -112,316 | 0.01% | 271,582 |
| 2023-11-08 | 2023-11-06 | 1.409 | 303,437 | -8,445 | 0.01% | 427,589 |
| 2023-09-28 | 2023-09-26 | 1.457 | 311,882 | +5,911 | 0.01% | 454,263 |
| 2023-08-30 | 2023-08-28 | 1.433 | 305,971 | +33,780 | 0.01% | 438,407 |
| 2023-08-24 | 2023-08-22 | 1.634 | 272,191 | +13,775 | 0.01% | 444,746 |
| 2023-08-15 | 2023-08-11 | 1.709 | 258,416 | -3,207 | 0.01% | 441,578 |
| 2023-08-08 | 2023-08-04 | 1.559 | 261,623 | +13,630 | 0.01% | 407,899 |
| 2023-08-01 | 2023-07-28 | 1.584 | 247,993 | +8,819 | 0.01% | 392,835 |
| 2023-07-28 | 2023-07-26 | 1.572 | 239,174 | +5,612 | 0.01% | 375,882 |
| 2023-06-28 | 2023-06-26 | 1.559 | 233,562 | +64,139 | 0.01% | 364,149 |
| 2023-05-11 | 2023-05-09 | 1.659 | 169,423 | +14,432 | 0.01% | 281,055 |
| 2023-05-10 | 2023-05-08 | 1.671 | 154,991 | +14,431 | 0.01% | 259,047 |
| 2023-05-09 | 2023-05-05 | 1.634 | 140,560 | +105,829 | 0.01% | 229,668 |
| 2023-05-08 | 2023-05-04 | 1.597 | 34,731 | +3,207 | 0.00% | 55,449 |
| 2023-05-02 | 2023-04-27 | 1.725 | 31,524 | +1,201 | 0.00% | 54,365 |
| 2023-04-25 | 2023-04-21 | 1.738 | 30,323 | -21,594 | 0.00% | 52,687 |
| 2023-04-20 | 2023-04-18 | 1.750 | 51,917 | -20,052 | 0.00% | 90,880 |
| 2023-04-13 | 2023-04-11 | 1.750 | 71,969 | +21,594 | 0.00% | 125,981 |
| 2023-02-21 | 2023-02-17 | 1.854 | 50,375 | +3,856 | 0.00% | 93,406 |
| 2022-09-27 | 2022-09-23 | 1.802 | 46,519 | -2,313 | 0.00% | 83,844 |
| 2022-09-21 | 2022-09-19 | 1.880 | 48,832 | -8,484 | 0.00% | 91,812 |
| 2022-09-07 | 2022-09-05 | 1.880 | 57,316 | -10,026 | 0.00% | 107,763 |
| 2022-08-25 | 2022-08-23 | 2.083 | 67,342 | +2,353 | 0.00% | 140,245 |
| 2022-08-18 | 2022-08-16 | 2.096 | 64,989 | -5,954 | 0.00% | 136,218 |
| 2022-06-23 | 2022-06-21 | 2.230 | 70,943 | +19,351 | 0.00% | 158,229 |
| 2022-04-28 | 2022-04-26 | 2.433 | 51,592 | +2,013 | 0.00% | 125,514 |
| 2022-03-17 | 2022-03-15 | 2.321 | 49,579 | -20,741 | 0.00% | 115,071 |
| 2022-02-24 | 2022-02-22 | 2.517 | 70,320 | -6,437 | 0.00% | 176,974 |
| 2022-01-11 | 2022-01-07 | 2.629 | 76,757 | -7,152 | 0.00% | 201,760 |
| 2022-01-10 | 2022-01-06 | 2.670 | 83,909 | +7,152 | 0.00% | 224,079 |
| 2022-01-07 | 2022-01-05 | 2.601 | 76,757 | -2,861 | 0.00% | 199,613 |
| 2022-01-06 | 2022-01-04 | 2.670 | 79,618 | -5,722 | 0.00% | 212,620 |
| 2022-01-05 | 2022-01-03 | 2.768 | 85,340 | +4,292 | 0.00% | 236,253 |
| 2021-10-27 | 2021-10-25 | 2.601 | 81,048 | -716 | 0.00% | 210,773 |
| 2021-10-25 | 2021-10-21 | 2.629 | 81,764 | -7,152 | 0.00% | 214,921 |
| 2021-10-22 | 2021-10-20 | 2.643 | 88,916 | +1,431 | 0.00% | 234,964 |
| 2021-10-21 | 2021-10-19 | 2.768 | 87,485 | -716 | 0.00% | 242,191 |
| 2021-10-20 | 2021-10-18 | 2.573 | 88,201 | +716 | 0.00% | 226,908 |
| 2021-10-18 | 2021-10-12 | 2.629 | 87,485 | +4,291 | 0.00% | 229,959 |
| 2021-10-15 | 2021-10-11 | 2.670 | 83,194 | -715 | 0.00% | 222,169 |
| 2021-10-12 | 2021-10-08 | 2.796 | 83,909 | +4,291 | 0.00% | 234,638 |
| 2021-10-11 | 2021-10-07 | 2.992 | 79,618 | -20,026 | 0.00% | 238,223 |
| 2021-10-08 | 2021-10-06 | 3.020 | 99,644 | +22,887 | 0.00% | 300,929 |
| 2021-09-30 | 2021-09-28 | 2.545 | 76,757 | -5,007 | 0.00% | 195,321 |
| 2021-09-27 | 2021-09-23 | 2.629 | 81,764 | -336,869 | 0.00% | 214,921 |
| 2021-09-23 | 2021-09-20 | 2.433 | 418,633 | +4,291 | 0.02% | 1,018,454 |
| 2021-09-20 | 2021-09-16 | 2.615 | 414,342 | -48,635 | 0.02% | 1,083,327 |
| 2021-09-17 | 2021-09-15 | 2.684 | 462,977 | -38,622 | 0.02% | 1,242,852 |
| 2021-09-16 | 2021-09-14 | 2.587 | 501,599 | -14,305 | 0.02% | 1,297,440 |
| 2021-09-15 | 2021-09-13 | 2.615 | 515,904 | +14,305 | 0.03% | 1,348,868 |
| 2021-09-13 | 2021-09-09 | 2.307 | 501,599 | +4,291 | 0.02% | 1,157,176 |
| 2021-09-10 | 2021-09-08 | 2.363 | 497,308 | +429,134 | 0.02% | 1,175,090 |
| 2021-09-07 | 2021-09-03 | 2.251 | 68,174 | +2,145 | 0.00% | 153,463 |
| 2021-08-25 | 2021-08-23 | 2.261 | 66,029 | +2,330 | 0.00% | 149,285 |
| 2021-08-24 | 2021-08-20 | 2.232 | 63,699 | -2,760 | 0.00% | 142,170 |
| 2021-05-18 | 2021-05-14 | 2.058 | 66,459 | -3,450 | 0.00% | 136,772 |
| 2021-05-04 | 2021-04-30 | 2.174 | 69,909 | -69,000 | 0.00% | 151,978 |
| 2021-05-03 | 2021-04-29 | 2.072 | 138,909 | +3,450 | 0.01% | 287,887 |
| 2021-04-29 | 2021-04-27 | 2.252 | 135,459 | +2,286 | 0.01% | 305,115 |
| 2021-04-28 | 2021-04-26 | 2.252 | 133,173 | +3,308 | 0.01% | 299,966 |
| 2021-04-14 | 2021-04-12 | 2.222 | 129,865 | -1,323 | 0.01% | 288,589 |
| 2021-04-01 | 2021-03-30 | 2.252 | 131,188 | -6,615 | 0.01% | 295,495 |
| 2021-03-31 | 2021-03-29 | 2.268 | 137,803 | +24,475 | 0.01% | 312,478 |
| 2021-03-25 | 2021-03-23 | 2.222 | 113,328 | -8,599 | 0.01% | 251,840 |
| 2021-03-17 | 2021-03-15 | 2.298 | 121,927 | -435,929 | 0.01% | 280,165 |
| 2021-03-16 | 2021-03-12 | 2.298 | 557,856 | +186,543 | 0.03% | 1,281,845 |
| 2021-03-10 | 2021-03-08 | 2.343 | 371,313 | +5,292 | 0.02% | 870,045 |
| 2021-03-09 | 2021-03-05 | 2.298 | 366,021 | +18,522 | 0.02% | 841,045 |
| 2021-03-08 | 2021-03-04 | 2.252 | 347,499 | +234,171 | 0.02% | 782,726 |
| 2021-03-03 | 2021-03-01 | 2.116 | 113,328 | +66,150 | 0.01% | 239,847 |
| 2021-02-25 | 2021-02-23 | 1.965 | 47,178 | -43,659 | 0.00% | 92,716 |
| 2021-01-26 | 2021-01-22 | 2.071 | 90,837 | +18,522 | 0.00% | 188,128 |
| 2021-01-20 | 2021-01-18 | 2.071 | 72,315 | +3,969 | 0.00% | 149,768 |
| 2021-01-15 | 2021-01-13 | 2.071 | 68,346 | -5,953 | 0.00% | 141,548 |
| 2021-01-14 | 2021-01-12 | 2.041 | 74,299 | -1,323 | 0.00% | 151,630 |
| 2021-01-13 | 2021-01-11 | 1.965 | 75,622 | -1,985 | 0.00% | 148,615 |
| 2021-01-06 | 2021-01-04 | 1.965 | 77,607 | -3,307 | 0.00% | 152,515 |
| 2021-01-04 | 2020-12-29 | 1.935 | 80,914 | +52,920 | 0.00% | 156,568 |
| 2020-12-11 | 2020-12-09 | 1.890 | 27,994 | -662 | 0.00% | 52,899 |
| 2020-12-07 | 2020-12-03 | 1.905 | 28,656 | -5,953 | 0.00% | 54,583 |
| 2020-11-09 | 2020-11-05 | 1.844 | 34,609 | +11,907 | 0.00% | 63,829 |
| 2020-11-02 | 2020-10-29 | 1.814 | 22,702 | -3,969 | 0.00% | 41,183 |
| 2020-09-29 | 2020-09-25 | 1.859 | 26,671 | +1,323 | 0.00% | 49,592 |
| 2020-09-15 | 2020-09-11 | 1.905 | 25,348 | -12,569 | 0.00% | 48,282 |
| 2020-09-10 | 2020-09-08 | 1.905 | 37,917 | +1,985 | 0.00% | 72,223 |
| 2020-09-04 | 2020-09-02 | 1.905 | 35,932 | +1,323 | 0.00% | 68,442 |
| 2020-08-28 | 2020-08-26 | 1.980 | 34,609 | +661 | 0.00% | 68,538 |
| 2020-08-26 | 2020-08-24 | 2.114 | 33,948 | +927 | 0.00% | 71,754 |
| 2020-08-18 | 2020-08-14 | 2.207 | 33,021 | -1,930 | 0.00% | 72,873 |
| 2020-08-17 | 2020-08-13 | 2.067 | 34,951 | -1,287 | 0.00% | 72,244 |
| 2020-08-06 | 2020-08-04 | 2.020 | 36,238 | -1,287 | 0.00% | 73,215 |
| 2020-07-31 | 2020-07-29 | 1.989 | 37,525 | -57,910 | 0.00% | 74,649 |
| 2020-07-28 | 2020-07-24 | 1.927 | 95,435 | -3,217 | 0.01% | 183,916 |
| 2020-07-22 | 2020-07-20 | 1.958 | 98,652 | +3,861 | 0.01% | 193,182 |
| 2020-07-08 | 2020-07-06 | 2.020 | 94,791 | +19,303 | 0.01% | 191,514 |
| 2020-07-07 | 2020-07-03 | 1.927 | 75,488 | -2,574 | 0.00% | 145,476 |
| 2020-07-06 | 2020-07-02 | 1.912 | 78,062 | +19,304 | 0.00% | 149,223 |
| 2020-07-03 | 2020-06-30 | 1.849 | 58,758 | +1,930 | 0.00% | 108,669 |
| 2020-07-02 | 2020-06-29 | 1.834 | 56,828 | +9,651 | 0.00% | 104,216 |
| 2020-06-26 | 2020-06-23 | 1.881 | 47,177 | -643 | 0.00% | 88,717 |
| 2020-06-23 | 2020-06-19 | 1.865 | 47,820 | +2,574 | 0.00% | 89,183 |
| 2020-06-19 | 2020-06-17 | 1.849 | 45,246 | -1,287 | 0.00% | 83,679 |
| 2020-06-17 | 2020-06-15 | 1.834 | 46,533 | +1,930 | 0.00% | 85,336 |
| 2020-06-15 | 2020-06-11 | 2.034 | 44,603 | +1,287 | 0.00% | 90,707 |
| 2020-06-12 | 2020-06-10 | 2.082 | 43,316 | +1,276 | 0.00% | 90,170 |
| 2020-06-09 | 2020-06-05 | 2.034 | 42,040 | -2,498 | 0.00% | 85,495 |
| 2020-05-27 | 2020-05-25 | 1.954 | 44,538 | +624 | 0.00% | 87,009 |
| 2020-05-25 | 2020-05-21 | 1.986 | 43,914 | -26 | 0.00% | 87,196 |
| 2020-03-27 | 2020-03-25 | 2.098 | 43,940 | -395 | 0.00% | 92,173 |
| 2020-03-23 | 2020-03-19 | 1.986 | 44,335 | -211,079 | 0.00% | 88,032 |
| 2020-03-16 | 2020-03-12 | 2.354 | 255,414 | +624 | 0.01% | 601,221 |
| 2020-03-03 | 2020-02-28 | 2.690 | 254,790 | -1,873 | 0.01% | 685,431 |
| 2020-03-02 | 2020-02-27 | 2.738 | 256,663 | +1,873 | 0.01% | 702,799 |
| 2020-02-05 | 2020-02-03 | 2.642 | 254,790 | -1,873 | 0.01% | 673,191 |
| 2020-02-04 | 2020-01-31 | 2.658 | 256,663 | -625 | 0.01% | 682,250 |
| 2020-02-03 | 2020-01-30 | 2.642 | 257,288 | +625 | 0.01% | 679,791 |
| 2019-12-30 | 2019-12-24 | 2.898 | 256,663 | -1,249 | 0.01% | 743,899 |
| 2019-12-23 | 2019-12-19 | 2.882 | 257,912 | -2,538 | 0.01% | 743,389 |
| 2019-12-19 | 2019-12-17 | 2.930 | 260,450 | -1,874 | 0.01% | 763,216 |
| 2019-12-06 | 2019-12-04 | 2.882 | 262,324 | +4,372 | 0.01% | 756,106 |
| 2019-12-04 | 2019-12-02 | 2.882 | 257,952 | +1,873 | 0.01% | 743,504 |
| 2019-11-29 | 2019-11-27 | 2.930 | 256,079 | -624 | 0.01% | 750,407 |
| 2019-11-27 | 2019-11-25 | 2.962 | 256,703 | -53 | 0.01% | 760,457 |
| 2019-11-26 | 2019-11-22 | 2.962 | 256,756 | +1,873 | 0.01% | 760,614 |
| 2019-11-21 | 2019-11-19 | 3.042 | 254,883 | -1,873 | 0.01% | 775,473 |
| 2019-11-19 | 2019-11-15 | 2.898 | 256,756 | -2,498 | 0.01% | 744,168 |
| 2019-11-14 | 2019-11-12 | 2.946 | 259,254 | +1,249 | 0.01% | 763,863 |
| 2019-11-08 | 2019-11-06 | 3.107 | 258,005 | -1,249 | 0.01% | 801,497 |
| 2019-11-06 | 2019-11-04 | 3.010 | 259,254 | -4,372 | 0.01% | 780,468 |
| 2019-11-01 | 2019-10-30 | 2.850 | 263,626 | +1,874 | 0.01% | 751,416 |
| 2019-10-23 | 2019-10-21 | 2.834 | 261,752 | -625 | 0.01% | 741,883 |
| 2019-10-21 | 2019-10-17 | 2.898 | 262,377 | -624 | 0.01% | 760,460 |
| 2019-10-18 | 2019-10-16 | 2.882 | 263,001 | +714 | 0.01% | 758,057 |
| 2019-10-16 | 2019-10-14 | 2.866 | 262,287 | -625 | 0.01% | 751,799 |
| 2019-10-08 | 2019-10-03 | 2.786 | 262,912 | -624 | 0.01% | 732,541 |
| 2019-09-30 | 2019-09-26 | 2.802 | 263,536 | -625 | 0.02% | 738,499 |
| 2019-09-27 | 2019-09-25 | 2.786 | 264,161 | -1,249 | 0.02% | 736,021 |
| 2019-09-26 | 2019-09-24 | 2.802 | 265,410 | +41,841 | 0.02% | 743,751 |
| 2019-09-25 | 2019-09-23 | 2.802 | 223,569 | -2,498 | 0.01% | 626,501 |
| 2019-09-24 | 2019-09-20 | 2.818 | 226,067 | -1,249 | 0.01% | 637,121 |
| 2019-09-20 | 2019-09-18 | 2.834 | 227,316 | -1,249 | 0.01% | 644,281 |
| 2019-09-19 | 2019-09-17 | 2.802 | 228,565 | +63,699 | 0.01% | 640,501 |
| 2019-09-18 | 2019-09-16 | 2.850 | 164,866 | -1,874 | 0.01% | 469,919 |
| 2019-09-16 | 2019-09-12 | 2.898 | 166,740 | -11,865 | 0.01% | 483,271 |
| 2019-09-13 | 2019-09-11 | 2.802 | 178,605 | +19,984 | 0.01% | 500,500 |
| 2019-09-12 | 2019-09-10 | 2.786 | 158,621 | +24,979 | 0.01% | 441,959 |
| 2019-09-11 | 2019-09-09 | 2.850 | 133,642 | +1,874 | 0.01% | 380,921 |
| 2019-09-04 | 2019-09-02 | 2.786 | 131,768 | -625 | 0.01% | 367,140 |
| 2019-09-02 | 2019-08-29 | 2.977 | 132,393 | +2,767 | 0.01% | 394,075 |
| 2019-08-29 | 2019-08-27 | 2.977 | 129,626 | -612 | 0.01% | 385,839 |
| 2019-08-28 | 2019-08-26 | 2.944 | 130,238 | -611 | 0.01% | 383,400 |
| 2019-08-16 | 2019-08-14 | 2.927 | 130,849 | -9,783 | 0.01% | 383,059 |
| 2019-08-15 | 2019-08-13 | 2.993 | 140,632 | -612 | 0.01% | 420,899 |
| 2019-08-14 | 2019-08-12 | 2.993 | 141,244 | +1,223 | 0.01% | 422,730 |
| 2019-08-08 | 2019-08-06 | 2.977 | 140,021 | +611 | 0.01% | 416,780 |
| 2019-08-07 | 2019-08-05 | 3.026 | 139,410 | -5,503 | 0.01% | 421,801 |
| 2019-08-06 | 2019-08-02 | 3.091 | 144,913 | +612 | 0.01% | 447,931 |
| 2019-07-24 | 2019-07-22 | 3.271 | 144,301 | +4,891 | 0.01% | 472,000 |
| 2019-07-19 | 2019-07-17 | 3.336 | 139,410 | -611 | 0.01% | 465,121 |
| 2019-07-17 | 2019-07-15 | 3.385 | 140,021 | +611 | 0.01% | 474,030 |
| 2019-07-16 | 2019-07-12 | 3.418 | 139,410 | -611 | 0.01% | 476,521 |
| 2019-07-12 | 2019-07-10 | 3.385 | 140,021 | -611 | 0.01% | 474,030 |
| 2019-07-10 | 2019-07-08 | 3.500 | 140,632 | -113,729 | 0.01% | 492,198 |
| 2019-07-09 | 2019-07-05 | 3.598 | 254,361 | +14,674 | 0.01% | 915,199 |
| 2019-07-08 | 2019-07-04 | 3.353 | 239,687 | +75,208 | 0.01% | 803,601 |
| 2019-07-04 | 2019-07-02 | 3.287 | 164,479 | +9,783 | 0.01% | 540,691 |
| 2019-07-02 | 2019-06-27 | 3.173 | 154,696 | -1,223 | 0.01% | 490,821 |
| 2019-06-28 | 2019-06-26 | 3.173 | 155,919 | +1,223 | 0.01% | 494,701 |
| 2019-06-26 | 2019-06-24 | 3.189 | 154,696 | +612 | 0.01% | 493,351 |
| 2019-06-25 | 2019-06-21 | 3.271 | 154,084 | -20,178 | 0.01% | 503,999 |
| 2019-06-24 | 2019-06-20 | 3.304 | 174,262 | +17,732 | 0.01% | 575,700 |
| 2019-06-21 | 2019-06-19 | 3.173 | 156,530 | +1,834 | 0.01% | 496,640 |
| 2019-06-20 | 2019-06-18 | 3.124 | 154,696 | -611 | 0.01% | 483,231 |
| 2019-06-19 | 2019-06-17 | 3.156 | 155,307 | +1,223 | 0.01% | 490,220 |
| 2019-06-18 | 2019-06-14 | 3.206 | 154,084 | -18,955 | 0.01% | 493,919 |
| 2019-06-17 | 2019-06-13 | 3.304 | 173,039 | +6,114 | 0.01% | 571,660 |
| 2019-06-12 | 2019-06-10 | 3.353 | 166,925 | -1,223 | 0.01% | 559,651 |
| 2019-06-06 | 2019-06-04 | 3.304 | 168,148 | -7,948 | 0.01% | 555,502 |
| 2019-06-05 | 2019-06-03 | 3.320 | 176,096 | +1,834 | 0.01% | 584,639 |
| 2019-06-04 | 2019-05-31 | 3.451 | 174,262 | -611 | 0.01% | 601,350 |
| 2019-06-03 | 2019-05-30 | 3.451 | 174,873 | -1,223 | 0.01% | 603,459 |
| 2019-05-31 | 2019-05-29 | 3.549 | 176,096 | +20,177 | 0.01% | 624,959 |
| 2019-05-30 | 2019-05-28 | 3.729 | 155,919 | -30,572 | 0.01% | 581,401 |
| 2019-05-29 | 2019-05-27 | 3.762 | 186,491 | +5,503 | 0.01% | 701,500 |
| 2019-05-28 | 2019-05-24 | 3.843 | 180,988 | +1,223 | 0.01% | 695,601 |
| 2019-05-24 | 2019-05-22 | 3.565 | 179,765 | +6,114 | 0.01% | 640,920 |
| 2019-05-23 | 2019-05-21 | 3.565 | 173,651 | +12,229 | 0.01% | 619,122 |
| 2019-05-21 | 2019-05-17 | 3.762 | 161,422 | -1,834 | 0.01% | 607,201 |
| 2019-05-20 | 2019-05-16 | 3.892 | 163,256 | -611 | 0.01% | 635,460 |
| 2019-05-17 | 2019-05-15 | 4.040 | 163,867 | +1,834 | 0.01% | 661,958 |
| 2019-05-16 | 2019-05-14 | 4.040 | 162,033 | -611 | 0.01% | 654,550 |
| 2019-05-15 | 2019-05-10 | 4.236 | 162,644 | -612 | 0.01% | 688,938 |
| 2019-05-14 | 2019-05-09 | 4.269 | 163,256 | -611 | 0.01% | 696,870 |
| 2019-05-10 | 2019-05-08 | 4.334 | 163,867 | 0.01% | 710,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy