History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,858,065 | +0 | 0.06% | 2,768,517 |
| 2025-10-13 | 2025-10-09 | 1.490 | 1,858,065 | +0 | 0.06% | 2,768,517 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,858,065 | -3,000 | 0.06% | 2,787,098 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,861,065 | +72,000 | 0.07% | 2,772,987 |
| 2025-10-02 | 2025-09-29 | 1.490 | 1,789,065 | +96,000 | 0.06% | 2,665,707 |
| 2025-09-30 | 2025-09-26 | 1.460 | 1,693,065 | +225,000 | 0.06% | 2,471,875 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,468,065 | +335,000 | 0.05% | 2,158,056 |
| 2025-09-26 | 2025-09-24 | 1.490 | 1,133,065 | -50,000 | 0.04% | 1,688,267 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,183,065 | -13,000 | 0.04% | 1,750,936 |
| 2025-09-24 | 2025-09-22 | 1.480 | 1,196,065 | -79,000 | 0.04% | 1,770,176 |
| 2025-09-23 | 2025-09-19 | 1.490 | 1,275,065 | -150,000 | 0.04% | 1,899,847 |
| 2025-09-22 | 2025-09-18 | 1.500 | 1,425,065 | -691,000 | 0.05% | 2,137,598 |
| 2025-09-19 | 2025-09-17 | 1.500 | 2,116,065 | -11,000 | 0.07% | 3,174,098 |
| 2025-09-18 | 2025-09-16 | 1.490 | 2,127,065 | -161,000 | 0.07% | 3,169,327 |
| 2025-09-17 | 2025-09-15 | 1.510 | 2,288,065 | +3,000 | 0.08% | 3,454,978 |
| 2025-09-16 | 2025-09-12 | 1.510 | 2,285,065 | +435,500 | 0.08% | 3,450,448 |
| 2025-09-15 | 2025-09-11 | 1.500 | 1,849,565 | +60,775 | 0.06% | 2,774,348 |
| 2025-09-12 | 2025-09-10 | 1.480 | 1,788,790 | +347,000 | 0.06% | 2,647,409 |
| 2025-09-10 | 2025-09-08 | 1.500 | 1,441,790 | -19,000 | 0.05% | 2,162,685 |
| 2025-09-09 | 2025-09-05 | 1.480 | 1,460,790 | -22,000 | 0.05% | 2,161,969 |
| 2025-09-08 | 2025-09-04 | 1.450 | 1,482,790 | -64,000 | 0.05% | 2,150,046 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,546,790 | +205,000 | 0.05% | 2,258,313 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,341,790 | -221,000 | 0.05% | 1,945,596 |
| 2025-09-03 | 2025-09-01 | 1.460 | 1,562,790 | +282,000 | 0.05% | 2,281,673 |
| 2025-09-02 | 2025-08-29 | 1.480 | 1,280,790 | +16,000 | 0.04% | 1,895,569 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,264,790 | -2,346,210 | 0.04% | 1,859,241 |
| 2025-08-29 | 2025-08-27 | 1.490 | 3,611,000 | -55,000 | 0.13% | 5,380,390 |
| 2025-08-28 | 2025-08-26 | 1.613 | 3,666,000 | +1,000 | 0.13% | 5,914,690 |
| 2025-08-27 | 2025-08-25 | 1.624 | 3,665,000 | +2,675,907 | 0.13% | 5,951,226 |
| 2025-08-26 | 2025-08-22 | 1.624 | 989,093 | -20,175 | 0.04% | 1,606,089 |
| 2025-08-25 | 2025-08-21 | 1.613 | 1,009,268 | -43,232 | 0.04% | 1,628,344 |
| 2025-08-22 | 2025-08-20 | 1.613 | 1,052,500 | -113,363 | 0.04% | 1,698,094 |
| 2025-08-21 | 2025-08-19 | 1.645 | 1,165,863 | -31,704 | 0.04% | 1,917,399 |
| 2025-08-20 | 2025-08-18 | 1.645 | 1,197,567 | -606,335 | 0.04% | 1,969,540 |
| 2025-08-19 | 2025-08-15 | 1.613 | 1,803,902 | +440,005 | 0.07% | 2,910,399 |
| 2025-08-18 | 2025-08-14 | 1.613 | 1,363,897 | +161,399 | 0.05% | 2,200,499 |
| 2025-08-15 | 2025-08-13 | 1.634 | 1,202,498 | -661,609 | 0.04% | 1,965,133 |
| 2025-08-14 | 2025-08-12 | 1.613 | 1,864,107 | +247,863 | 0.07% | 3,007,533 |
| 2025-08-12 | 2025-08-08 | 1.561 | 1,616,244 | +137,381 | 0.06% | 2,523,516 |
| 2025-08-11 | 2025-08-07 | 1.582 | 1,478,863 | +95,111 | 0.05% | 2,339,803 |
| 2025-08-08 | 2025-08-06 | 1.561 | 1,383,752 | -108,561 | 0.05% | 2,160,515 |
| 2025-08-07 | 2025-08-05 | 1.561 | 1,492,313 | -3,842 | 0.05% | 2,330,017 |
| 2025-08-06 | 2025-08-04 | 1.572 | 1,496,155 | +20,174 | 0.05% | 2,351,589 |
| 2025-08-05 | 2025-08-01 | 1.561 | 1,475,981 | -92,228 | 0.05% | 2,304,517 |
| 2025-08-04 | 2025-07-31 | 1.561 | 1,568,209 | -13,450 | 0.06% | 2,448,517 |
| 2025-08-01 | 2025-07-30 | 1.572 | 1,581,659 | +139,303 | 0.06% | 2,485,980 |
| 2025-07-30 | 2025-07-28 | 1.613 | 1,442,356 | +202,710 | 0.05% | 2,327,084 |
| 2025-07-29 | 2025-07-25 | 1.593 | 1,239,646 | -409,166 | 0.05% | 1,974,226 |
| 2025-07-28 | 2025-07-24 | 1.593 | 1,648,812 | +18,253 | 0.06% | 2,625,853 |
| 2025-07-25 | 2025-07-23 | 1.572 | 1,630,559 | -212,317 | 0.06% | 2,562,839 |
| 2025-07-24 | 2025-07-22 | 1.561 | 1,842,876 | +188,300 | 0.07% | 2,877,367 |
| 2025-07-23 | 2025-07-21 | 1.561 | 1,654,576 | +6,724 | 0.06% | 2,583,365 |
| 2025-07-22 | 2025-07-18 | 1.582 | 1,647,852 | -690,846 | 0.06% | 2,607,172 |
| 2025-07-21 | 2025-07-17 | 1.572 | 2,338,698 | -1,921 | 0.09% | 3,675,860 |
| 2025-07-18 | 2025-07-16 | 1.561 | 2,340,619 | +296,859 | 0.09% | 3,654,516 |
| 2025-07-17 | 2025-07-15 | 1.561 | 2,043,760 | +30,743 | 0.07% | 3,191,016 |
| 2025-07-16 | 2025-07-14 | 1.572 | 2,013,017 | +76,857 | 0.07% | 3,163,969 |
| 2025-07-15 | 2025-07-11 | 1.572 | 1,936,160 | -730,770 | 0.07% | 3,043,169 |
| 2025-07-14 | 2025-07-10 | 1.561 | 2,666,930 | +136,421 | 0.10% | 4,164,000 |
| 2025-07-11 | 2025-07-09 | 1.572 | 2,530,509 | +746,471 | 0.09% | 3,977,340 |
| 2025-07-10 | 2025-07-08 | 1.541 | 1,784,038 | -21,135 | 0.06% | 2,748,360 |
| 2025-07-09 | 2025-07-07 | 1.541 | 1,805,173 | -4,804 | 0.07% | 2,780,919 |
| 2025-07-08 | 2025-07-04 | 1.561 | 1,809,977 | -22,096 | 0.07% | 2,826,000 |
| 2025-07-07 | 2025-07-03 | 1.572 | 1,832,073 | +13,450 | 0.07% | 2,879,569 |
| 2025-07-04 | 2025-07-02 | 1.551 | 1,818,623 | +73,014 | 0.07% | 2,820,569 |
| 2025-07-03 | 2025-06-30 | 1.530 | 1,745,609 | -5,765 | 0.06% | 2,670,989 |
| 2025-07-02 | 2025-06-27 | 1.551 | 1,751,374 | +267,078 | 0.06% | 2,716,270 |
| 2025-06-30 | 2025-06-26 | 1.530 | 1,484,296 | -333,367 | 0.05% | 2,271,149 |
| 2025-06-27 | 2025-06-25 | 1.509 | 1,817,663 | -49,957 | 0.07% | 2,743,400 |
| 2025-06-26 | 2025-06-24 | 1.499 | 1,867,620 | +15,372 | 0.07% | 2,799,361 |
| 2025-06-25 | 2025-06-23 | 1.499 | 1,852,248 | +20,175 | 0.07% | 2,776,320 |
| 2025-06-24 | 2025-06-20 | 1.509 | 1,832,073 | -19,215 | 0.07% | 2,765,149 |
| 2025-06-23 | 2025-06-19 | 1.468 | 1,851,288 | -54,760 | 0.07% | 2,717,071 |
| 2025-06-20 | 2025-06-18 | 1.509 | 1,906,048 | -4,804 | 0.07% | 2,876,800 |
| 2025-06-19 | 2025-06-17 | 1.499 | 1,910,852 | +201,749 | 0.07% | 2,864,161 |
| 2025-06-18 | 2025-06-16 | 1.530 | 1,709,103 | +54,761 | 0.06% | 2,615,131 |
| 2025-06-17 | 2025-06-13 | 1.499 | 1,654,342 | +691,113 | 0.06% | 2,479,680 |
| 2025-06-16 | 2025-06-12 | 1.509 | 963,229 | +35,547 | 0.04% | 1,453,802 |
| 2025-06-13 | 2025-06-11 | 1.488 | 927,682 | -235,374 | 0.03% | 1,380,839 |
| 2025-06-11 | 2025-06-09 | 1.447 | 1,163,056 | -797,752 | 0.04% | 1,682,764 |
| 2025-06-10 | 2025-06-06 | 1.447 | 1,960,808 | +38,428 | 0.07% | 2,836,989 |
| 2025-06-09 | 2025-06-05 | 1.457 | 1,922,380 | +13,450 | 0.07% | 2,801,400 |
| 2025-06-06 | 2025-06-04 | 1.447 | 1,908,930 | -2,882 | 0.07% | 2,761,930 |
| 2025-06-04 | 2025-06-02 | 1.447 | 1,911,812 | -19,214 | 0.07% | 2,766,100 |
| 2025-06-02 | 2025-05-29 | 1.436 | 1,931,026 | +22,096 | 0.07% | 2,773,799 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,908,930 | +78,778 | 0.07% | 2,722,190 |
| 2025-05-28 | 2025-05-26 | 1.426 | 1,830,152 | +26,900 | 0.07% | 2,609,850 |
| 2025-05-27 | 2025-05-23 | 1.436 | 1,803,252 | -17,293 | 0.07% | 2,590,260 |
| 2025-05-21 | 2025-05-19 | 1.436 | 1,820,545 | -2,882 | 0.07% | 2,615,100 |
| 2025-05-20 | 2025-05-16 | 1.426 | 1,823,427 | -38,428 | 0.07% | 2,600,260 |
| 2025-05-19 | 2025-05-15 | 1.416 | 1,861,855 | -961 | 0.07% | 2,635,679 |
| 2025-05-15 | 2025-05-13 | 1.426 | 1,862,816 | -2,882 | 0.07% | 2,656,430 |
| 2025-05-12 | 2025-05-08 | 1.416 | 1,865,698 | -10,568 | 0.07% | 2,641,120 |
| 2025-05-09 | 2025-05-07 | 1.416 | 1,876,266 | +81,660 | 0.07% | 2,656,080 |
| 2025-05-08 | 2025-05-06 | 1.426 | 1,794,606 | -960 | 0.07% | 2,559,160 |
| 2025-04-30 | 2025-04-28 | 1.405 | 1,795,566 | -7,686 | 0.07% | 2,523,149 |
| 2025-04-29 | 2025-04-25 | 1.520 | 1,803,252 | +43,232 | 0.07% | 2,741,575 |
| 2025-04-28 | 2025-04-24 | 1.509 | 1,760,020 | +73,041 | 0.06% | 2,656,734 |
| 2025-04-24 | 2025-04-22 | 1.509 | 1,686,979 | +72,746 | 0.06% | 2,546,480 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,614,233 | +90,242 | 0.06% | 2,436,670 |
| 2025-04-22 | 2025-04-16 | 1.499 | 1,523,991 | -9,208 | 0.06% | 2,283,901 |
| 2025-04-16 | 2025-04-14 | 1.488 | 1,533,199 | +127,076 | 0.06% | 2,281,050 |
| 2025-04-15 | 2025-04-11 | 1.466 | 1,406,123 | +11,971 | 0.05% | 2,061,450 |
| 2025-04-14 | 2025-04-10 | 1.466 | 1,394,152 | -8,288 | 0.05% | 2,043,900 |
| 2025-04-11 | 2025-04-09 | 1.455 | 1,402,440 | +34,992 | 0.05% | 2,040,820 |
| 2025-04-10 | 2025-04-08 | 1.466 | 1,367,448 | -97,609 | 0.05% | 2,004,750 |
| 2025-04-09 | 2025-04-07 | 1.444 | 1,465,057 | -272,569 | 0.06% | 2,116,030 |
| 2025-04-08 | 2025-04-03 | 1.509 | 1,737,626 | +921 | 0.07% | 2,622,931 |
| 2025-04-02 | 2025-03-31 | 1.520 | 1,736,705 | -95,767 | 0.07% | 2,640,401 |
| 2025-03-31 | 2025-03-27 | 1.531 | 1,832,472 | +38,675 | 0.07% | 2,805,900 |
| 2025-03-28 | 2025-03-26 | 1.499 | 1,793,797 | +47,884 | 0.07% | 2,688,240 |
| 2025-03-26 | 2025-03-24 | 1.499 | 1,745,913 | -4,604 | 0.07% | 2,616,480 |
| 2025-03-25 | 2025-03-21 | 1.509 | 1,750,517 | +14,733 | 0.07% | 2,642,390 |
| 2025-03-21 | 2025-03-19 | 1.542 | 1,735,784 | -17,496 | 0.07% | 2,676,700 |
| 2025-03-20 | 2025-03-18 | 1.520 | 1,753,280 | -7,367 | 0.07% | 2,665,600 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,760,647 | +24,863 | 0.07% | 2,676,801 |
| 2025-03-17 | 2025-03-13 | 1.499 | 1,735,784 | -39,596 | 0.07% | 2,601,300 |
| 2025-03-13 | 2025-03-11 | 1.488 | 1,775,380 | +36,834 | 0.07% | 2,641,360 |
| 2025-03-12 | 2025-03-10 | 1.488 | 1,738,546 | +635,379 | 0.07% | 2,586,559 |
| 2025-03-11 | 2025-03-07 | 1.499 | 1,103,167 | +26,705 | 0.04% | 1,653,241 |
| 2025-03-07 | 2025-03-05 | 1.499 | 1,076,462 | +32,229 | 0.04% | 1,613,220 |
| 2025-03-06 | 2025-03-04 | 1.488 | 1,044,233 | +304,798 | 0.04% | 1,553,580 |
| 2025-03-04 | 2025-02-28 | 1.499 | 739,435 | -27,625 | 0.03% | 1,108,140 |
| 2025-02-27 | 2025-02-25 | 1.509 | 767,060 | +4,604 | 0.03% | 1,157,870 |
| 2025-02-26 | 2025-02-24 | 1.542 | 762,456 | +18,417 | 0.03% | 1,175,760 |
| 2025-02-21 | 2025-02-19 | 1.520 | 744,039 | -276,252 | 0.03% | 1,131,200 |
| 2025-02-19 | 2025-02-17 | 1.509 | 1,020,291 | +84,717 | 0.04% | 1,540,120 |
| 2025-02-17 | 2025-02-13 | 1.509 | 935,574 | +36,834 | 0.04% | 1,412,240 |
| 2025-02-14 | 2025-02-12 | 1.499 | 898,740 | -12,892 | 0.03% | 1,346,880 |
| 2025-02-12 | 2025-02-10 | 1.499 | 911,632 | +23,021 | 0.03% | 1,366,200 |
| 2025-02-10 | 2025-02-06 | 1.499 | 888,611 | +36,834 | 0.03% | 1,331,700 |
| 2025-02-07 | 2025-02-05 | 1.499 | 851,777 | -921 | 0.03% | 1,276,500 |
| 2025-02-05 | 2025-02-03 | 1.488 | 852,698 | -14,733 | 0.03% | 1,268,620 |
| 2025-02-04 | 2025-01-28 | 1.499 | 867,431 | +4,604 | 0.03% | 1,299,959 |
| 2025-02-03 | 2025-01-24 | 1.499 | 862,827 | +34,992 | 0.03% | 1,293,060 |
| 2025-01-27 | 2025-01-23 | 1.466 | 827,835 | +58,933 | 0.03% | 1,213,649 |
| 2025-01-24 | 2025-01-22 | 1.444 | 768,902 | +46,963 | 0.03% | 1,110,551 |
| 2025-01-23 | 2025-01-21 | 1.499 | 721,939 | +63,538 | 0.03% | 1,081,920 |
| 2025-01-15 | 2025-01-13 | 1.488 | 658,401 | -207,189 | 0.02% | 979,550 |
| 2025-01-08 | 2025-01-06 | 1.509 | 865,590 | -31,308 | 0.03% | 1,306,600 |
| 2025-01-07 | 2025-01-03 | 1.520 | 896,898 | -148,256 | 0.03% | 1,363,599 |
| 2025-01-03 | 2024-12-31 | 1.531 | 1,045,154 | -18,416 | 0.04% | 1,600,351 |
| 2025-01-02 | 2024-12-27 | 1.542 | 1,063,570 | +36,833 | 0.04% | 1,640,099 |
| 2024-12-30 | 2024-12-24 | 1.520 | 1,026,737 | +202,585 | 0.04% | 1,561,000 |
| 2024-12-23 | 2024-12-19 | 1.499 | 824,152 | +1,842 | 0.03% | 1,235,100 |
| 2024-12-20 | 2024-12-18 | 1.509 | 822,310 | +50,646 | 0.03% | 1,241,270 |
| 2024-12-19 | 2024-12-17 | 1.499 | 771,664 | +20,258 | 0.03% | 1,156,440 |
| 2024-12-18 | 2024-12-16 | 1.499 | 751,406 | -2,762 | 0.03% | 1,126,081 |
| 2024-12-16 | 2024-12-12 | 1.499 | 754,168 | -11,971 | 0.03% | 1,130,220 |
| 2024-12-13 | 2024-12-11 | 1.509 | 766,139 | -7,367 | 0.03% | 1,156,480 |
| 2024-12-12 | 2024-12-10 | 1.520 | 773,506 | +74,588 | 0.03% | 1,176,000 |
| 2024-12-09 | 2024-12-05 | 1.477 | 698,918 | +3,684 | 0.03% | 1,032,240 |
| 2024-12-04 | 2024-12-02 | 1.499 | 695,234 | +21,179 | 0.03% | 1,041,899 |
| 2024-12-03 | 2024-11-29 | 1.488 | 674,055 | -22,100 | 0.03% | 1,002,840 |
| 2024-11-29 | 2024-11-27 | 1.488 | 696,155 | -27,625 | 0.03% | 1,035,720 |
| 2024-11-28 | 2024-11-26 | 1.477 | 723,780 | -22,101 | 0.03% | 1,068,959 |
| 2024-11-27 | 2024-11-25 | 1.477 | 745,881 | -9,208 | 0.03% | 1,101,601 |
| 2024-11-25 | 2024-11-21 | 1.531 | 755,089 | -75,509 | 0.03% | 1,156,200 |
| 2024-11-22 | 2024-11-20 | 1.531 | 830,598 | +184,168 | 0.03% | 1,271,820 |
| 2024-11-20 | 2024-11-18 | 1.520 | 646,430 | -32,229 | 0.02% | 982,800 |
| 2024-11-19 | 2024-11-15 | 1.531 | 678,659 | -22,100 | 0.03% | 1,039,170 |
| 2024-11-15 | 2024-11-13 | 1.531 | 700,759 | -473,312 | 0.03% | 1,073,009 |
| 2024-11-14 | 2024-11-12 | 1.553 | 1,174,071 | -23,021 | 0.04% | 1,823,250 |
| 2024-11-13 | 2024-11-11 | 1.575 | 1,197,092 | -28,546 | 0.05% | 1,885,000 |
| 2024-11-12 | 2024-11-08 | 1.586 | 1,225,638 | -29,467 | 0.05% | 1,943,259 |
| 2024-11-11 | 2024-11-07 | 1.607 | 1,255,105 | +921 | 0.05% | 2,017,240 |
| 2024-11-08 | 2024-11-06 | 1.586 | 1,254,184 | +724,311 | 0.05% | 1,988,519 |
| 2024-11-07 | 2024-11-05 | 1.629 | 529,873 | -27,625 | 0.02% | 863,135 |
| 2024-11-04 | 2024-10-31 | 1.596 | 557,498 | -14,733 | 0.02% | 889,972 |
| 2024-11-01 | 2024-10-30 | 1.596 | 572,231 | -59,855 | 0.02% | 913,491 |
| 2024-10-31 | 2024-10-29 | 1.618 | 632,086 | -6,446 | 0.02% | 1,022,770 |
| 2024-10-30 | 2024-10-28 | 1.607 | 638,532 | -78,271 | 0.02% | 1,026,266 |
| 2024-10-29 | 2024-10-25 | 1.640 | 716,803 | -15,654 | 0.03% | 1,175,418 |
| 2024-10-28 | 2024-10-24 | 1.618 | 732,457 | -23,022 | 0.03% | 1,185,179 |
| 2024-10-25 | 2024-10-23 | 1.629 | 755,479 | -69,983 | 0.03% | 1,230,635 |
| 2024-10-24 | 2024-10-22 | 1.618 | 825,462 | -16,575 | 0.03% | 1,335,670 |
| 2024-10-23 | 2024-10-21 | 1.618 | 842,037 | -300,726 | 0.03% | 1,362,489 |
| 2024-10-22 | 2024-10-18 | 1.651 | 1,142,763 | +14,734 | 0.04% | 1,886,320 |
| 2024-10-21 | 2024-10-17 | 1.629 | 1,128,029 | -9,209 | 0.04% | 1,837,500 |
| 2024-10-18 | 2024-10-16 | 1.618 | 1,137,238 | +6,446 | 0.04% | 1,840,151 |
| 2024-10-17 | 2024-10-15 | 1.618 | 1,130,792 | -9,208 | 0.04% | 1,829,720 |
| 2024-10-16 | 2024-10-14 | 1.662 | 1,140,000 | -54,330 | 0.04% | 1,894,140 |
| 2024-10-15 | 2024-10-10 | 1.672 | 1,194,330 | -258,756 | 0.05% | 1,997,380 |
| 2024-10-14 | 2024-10-09 | 1.651 | 1,453,086 | +219,160 | 0.06% | 2,398,560 |
| 2024-10-10 | 2024-10-08 | 1.651 | 1,233,926 | -142,730 | 0.05% | 2,036,800 |
| 2024-10-09 | 2024-10-07 | 1.748 | 1,376,656 | +5,525 | 0.05% | 2,406,950 |
| 2024-10-08 | 2024-10-04 | 1.662 | 1,371,131 | +813,099 | 0.05% | 2,278,170 |
| 2024-10-07 | 2024-10-03 | 1.618 | 558,032 | +6,446 | 0.02% | 902,945 |
| 2024-10-04 | 2024-10-02 | 1.640 | 551,586 | +28,546 | 0.02% | 904,494 |
| 2024-10-03 | 2024-09-30 | 1.607 | 523,040 | -22,100 | 0.02% | 840,644 |
| 2024-10-02 | 2024-09-27 | 1.575 | 545,140 | -9,209 | 0.02% | 858,404 |
| 2024-09-30 | 2024-09-26 | 1.542 | 554,349 | +116,947 | 0.02% | 854,845 |
| 2024-09-27 | 2024-09-25 | 1.531 | 437,402 | +159,305 | 0.02% | 669,754 |
| 2024-09-25 | 2024-09-23 | 1.509 | 278,097 | -53,408 | 0.01% | 419,785 |
| 2024-09-24 | 2024-09-20 | 1.488 | 331,505 | -580,127 | 0.01% | 493,204 |
| 2024-09-23 | 2024-09-19 | 1.477 | 911,632 | +14,734 | 0.03% | 1,346,400 |
| 2024-09-17 | 2024-09-13 | 1.455 | 896,898 | +88,400 | 0.03% | 1,305,159 |
| 2024-09-11 | 2024-09-09 | 1.455 | 808,498 | +55,251 | 0.03% | 1,176,520 |
| 2024-09-05 | 2024-09-03 | 1.455 | 753,247 | +23,942 | 0.03% | 1,096,120 |
| 2024-09-04 | 2024-09-02 | 1.455 | 729,305 | +31,308 | 0.03% | 1,061,279 |
| 2024-09-03 | 2024-08-30 | 1.477 | 697,997 | -921 | 0.03% | 1,030,880 |
| 2024-08-29 | 2024-08-27 | 1.509 | 698,918 | -46,042 | 0.03% | 1,055,010 |
| 2024-08-27 | 2024-08-23 | 1.644 | 744,960 | +31,289 | 0.03% | 1,224,479 |
| 2024-08-19 | 2024-08-15 | 1.644 | 713,671 | +7,939 | 0.03% | 1,173,049 |
| 2024-08-16 | 2024-08-14 | 1.644 | 705,732 | -35,287 | 0.03% | 1,160,000 |
| 2024-08-15 | 2024-08-13 | 1.632 | 741,019 | +415,894 | 0.03% | 1,209,601 |
| 2024-08-13 | 2024-08-09 | 1.678 | 325,125 | +42,344 | 0.01% | 545,459 |
| 2024-08-09 | 2024-08-07 | 1.689 | 282,781 | -63,515 | 0.01% | 477,625 |
| 2024-08-07 | 2024-08-05 | 1.655 | 346,296 | -27,348 | 0.01% | 573,127 |
| 2024-08-06 | 2024-08-02 | 1.689 | 373,644 | -13,232 | 0.01% | 631,095 |
| 2024-08-05 | 2024-08-01 | 1.689 | 386,876 | +66,162 | 0.02% | 653,444 |
| 2024-08-02 | 2024-07-31 | 1.666 | 320,714 | +8,822 | 0.01% | 534,423 |
| 2024-08-01 | 2024-07-30 | 1.632 | 311,892 | +882 | 0.01% | 509,116 |
| 2024-07-31 | 2024-07-29 | 1.666 | 311,010 | +22,936 | 0.01% | 518,253 |
| 2024-07-30 | 2024-07-26 | 1.655 | 288,074 | +883 | 0.01% | 476,768 |
| 2024-07-29 | 2024-07-25 | 1.655 | 287,191 | +882 | 0.01% | 475,307 |
| 2024-07-26 | 2024-07-24 | 1.666 | 286,309 | +11,468 | 0.01% | 477,092 |
| 2024-07-24 | 2024-07-22 | 1.644 | 274,841 | +9,704 | 0.01% | 451,752 |
| 2024-07-23 | 2024-07-19 | 1.632 | 265,137 | +26,465 | 0.01% | 432,796 |
| 2024-07-22 | 2024-07-18 | 1.655 | 238,672 | +18,525 | 0.01% | 395,007 |
| 2024-07-18 | 2024-07-16 | 1.666 | 220,147 | +27,347 | 0.01% | 366,843 |
| 2024-07-17 | 2024-07-15 | 1.666 | 192,800 | +49,401 | 0.01% | 321,273 |
| 2024-07-16 | 2024-07-12 | 1.689 | 143,399 | -882 | 0.01% | 242,205 |
| 2024-07-15 | 2024-07-11 | 1.678 | 144,281 | +13,233 | 0.01% | 242,059 |
| 2024-07-12 | 2024-07-10 | 1.678 | 131,048 | -99,685 | 0.01% | 219,858 |
| 2024-07-10 | 2024-07-08 | 1.700 | 230,733 | -61,751 | 0.01% | 392,330 |
| 2024-07-05 | 2024-07-03 | 1.712 | 292,484 | -1,765 | 0.01% | 500,644 |
| 2024-07-04 | 2024-07-02 | 1.700 | 294,249 | -1,764 | 0.01% | 500,330 |
| 2024-07-02 | 2024-06-27 | 1.678 | 296,013 | +882 | 0.01% | 496,618 |
| 2024-06-28 | 2024-06-26 | 1.700 | 295,131 | +882 | 0.01% | 501,830 |
| 2024-06-27 | 2024-06-25 | 1.712 | 294,249 | -668,193 | 0.01% | 503,665 |
| 2024-06-26 | 2024-06-24 | 1.700 | 962,442 | +520,477 | 0.04% | 1,636,500 |
| 2024-06-25 | 2024-06-21 | 1.700 | 441,965 | -22,054 | 0.02% | 751,501 |
| 2024-06-21 | 2024-06-19 | 1.712 | 464,019 | +882 | 0.02% | 794,260 |
| 2024-06-20 | 2024-06-18 | 1.689 | 463,137 | -6,175 | 0.02% | 782,251 |
| 2024-06-19 | 2024-06-17 | 1.700 | 469,312 | -17,643 | 0.02% | 798,000 |
| 2024-06-18 | 2024-06-14 | 1.734 | 486,955 | +70,573 | 0.02% | 844,560 |
| 2024-06-17 | 2024-06-13 | 1.700 | 416,382 | -35,286 | 0.02% | 708,000 |
| 2024-06-14 | 2024-06-12 | 1.678 | 451,668 | -19,408 | 0.02% | 757,759 |
| 2024-06-13 | 2024-06-11 | 1.689 | 471,076 | -41,462 | 0.02% | 795,660 |
| 2024-06-12 | 2024-06-07 | 1.712 | 512,538 | +61,752 | 0.02% | 877,310 |
| 2024-06-11 | 2024-06-06 | 1.678 | 450,786 | -3,529 | 0.02% | 756,280 |
| 2024-06-07 | 2024-06-05 | 1.678 | 454,315 | -882 | 0.02% | 762,200 |
| 2024-06-06 | 2024-06-04 | 1.700 | 455,197 | -4,411 | 0.02% | 774,000 |
| 2024-06-05 | 2024-06-03 | 1.700 | 459,608 | -20,290 | 0.02% | 781,500 |
| 2024-06-04 | 2024-05-31 | 1.678 | 479,898 | -22,054 | 0.02% | 805,120 |
| 2024-05-31 | 2024-05-29 | 1.712 | 501,952 | -19,407 | 0.02% | 859,190 |
| 2024-05-30 | 2024-05-28 | 1.712 | 521,359 | +31,757 | 0.02% | 892,409 |
| 2024-05-29 | 2024-05-27 | 1.723 | 489,602 | +191,430 | 0.02% | 843,601 |
| 2024-05-28 | 2024-05-24 | 1.666 | 298,172 | -63,516 | 0.01% | 496,860 |
| 2024-05-27 | 2024-05-23 | 1.700 | 361,688 | -13,232 | 0.01% | 615,001 |
| 2024-05-23 | 2024-05-21 | 1.712 | 374,920 | +2,646 | 0.01% | 641,750 |
| 2024-05-22 | 2024-05-20 | 1.734 | 372,274 | -9,703 | 0.01% | 645,661 |
| 2024-05-21 | 2024-05-17 | 1.746 | 381,977 | +20,289 | 0.02% | 666,819 |
| 2024-05-20 | 2024-05-16 | 1.666 | 361,688 | +54,695 | 0.01% | 602,701 |
| 2024-05-17 | 2024-05-14 | 1.666 | 306,993 | -144,675 | 0.01% | 511,559 |
| 2024-05-16 | 2024-05-13 | 1.712 | 451,668 | +31,757 | 0.02% | 773,119 |
| 2024-05-14 | 2024-05-10 | 1.598 | 419,911 | +20,290 | 0.02% | 671,161 |
| 2024-05-13 | 2024-05-09 | 1.530 | 399,621 | +2,647 | 0.02% | 611,550 |
| 2024-05-09 | 2024-05-07 | 1.542 | 396,974 | +53,812 | 0.02% | 612,000 |
| 2024-05-08 | 2024-05-06 | 1.542 | 343,162 | -29,112 | 0.01% | 529,040 |
| 2024-05-07 | 2024-05-03 | 1.508 | 372,274 | +21,172 | 0.01% | 561,261 |
| 2024-05-06 | 2024-05-02 | 1.508 | 351,102 | +64,398 | 0.01% | 529,341 |
| 2024-05-02 | 2024-04-29 | 1.622 | 286,704 | +19,004 | 0.01% | 465,121 |
| 2024-04-30 | 2024-04-26 | 1.599 | 267,700 | +26,179 | 0.01% | 427,951 |
| 2024-04-29 | 2024-04-25 | 1.599 | 241,521 | +13,512 | 0.01% | 386,100 |
| 2024-04-26 | 2024-04-24 | 1.587 | 228,009 | -235,610 | 0.01% | 361,800 |
| 2024-04-23 | 2024-04-19 | 1.599 | 463,619 | +309,924 | 0.02% | 741,151 |
| 2024-04-18 | 2024-04-16 | 1.587 | 153,695 | -8,445 | 0.01% | 243,880 |
| 2024-04-16 | 2024-04-12 | 1.622 | 162,140 | -844 | 0.01% | 263,040 |
| 2024-04-15 | 2024-04-11 | 1.610 | 162,984 | +3,378 | 0.01% | 262,479 |
| 2024-04-12 | 2024-04-10 | 1.622 | 159,606 | -1,689 | 0.01% | 258,929 |
| 2024-04-11 | 2024-04-09 | 1.599 | 161,295 | -5,067 | 0.01% | 257,849 |
| 2024-04-10 | 2024-04-08 | 1.587 | 166,362 | +45,602 | 0.01% | 263,980 |
| 2024-04-05 | 2024-04-02 | 1.599 | 120,760 | +6,755 | 0.00% | 193,049 |
| 2024-04-03 | 2024-03-28 | 1.575 | 114,005 | +5,067 | 0.00% | 179,551 |
| 2024-04-02 | 2024-03-27 | 1.575 | 108,938 | -11,822 | 0.00% | 171,570 |
| 2024-03-28 | 2024-03-26 | 1.587 | 120,760 | -43,913 | 0.00% | 191,619 |
| 2024-03-27 | 2024-03-25 | 1.587 | 164,673 | -9,290 | 0.01% | 261,300 |
| 2024-03-26 | 2024-03-22 | 1.599 | 173,963 | -47,290 | 0.01% | 278,101 |
| 2024-03-25 | 2024-03-21 | 1.622 | 221,253 | -412,697 | 0.01% | 358,939 |
| 2024-03-21 | 2024-03-19 | 1.622 | 633,950 | -16,889 | 0.03% | 1,028,459 |
| 2024-03-20 | 2024-03-18 | 1.622 | 650,839 | -25,335 | 0.03% | 1,055,858 |
| 2024-03-19 | 2024-03-15 | 1.610 | 676,174 | -17,734 | 0.03% | 1,088,952 |
| 2024-03-18 | 2024-03-14 | 1.634 | 693,908 | +12,667 | 0.03% | 1,133,946 |
| 2024-03-15 | 2024-03-13 | 1.634 | 681,241 | +77,692 | 0.03% | 1,113,247 |
| 2024-03-13 | 2024-03-11 | 1.575 | 603,549 | +3,378 | 0.02% | 950,552 |
| 2024-03-11 | 2024-03-07 | 1.551 | 600,171 | -10,133 | 0.02% | 931,017 |
| 2024-03-08 | 2024-03-06 | 1.551 | 610,304 | -9,290 | 0.03% | 946,736 |
| 2024-03-07 | 2024-03-05 | 1.563 | 619,594 | -79,381 | 0.03% | 968,484 |
| 2024-03-06 | 2024-03-04 | 1.563 | 698,975 | +43,913 | 0.03% | 1,092,564 |
| 2024-03-05 | 2024-03-01 | 1.575 | 655,062 | +44,758 | 0.03% | 1,031,681 |
| 2024-03-04 | 2024-02-29 | 1.587 | 610,304 | +86,981 | 0.03% | 968,417 |
| 2024-03-01 | 2024-02-28 | 1.575 | 523,323 | +20,267 | 0.02% | 824,201 |
| 2024-02-29 | 2024-02-27 | 1.539 | 503,056 | -32,934 | 0.02% | 774,410 |
| 2024-02-28 | 2024-02-26 | 1.563 | 535,990 | -104,716 | 0.02% | 837,803 |
| 2024-02-26 | 2024-02-22 | 1.563 | 640,706 | -43,068 | 0.03% | 1,001,484 |
| 2024-02-23 | 2024-02-21 | 1.551 | 683,774 | +579,961 | 0.03% | 1,060,707 |
| 2024-02-22 | 2024-02-20 | 1.516 | 103,813 | +43,912 | 0.00% | 157,352 |
| 2024-02-21 | 2024-02-19 | 1.504 | 59,901 | +845 | 0.00% | 90,084 |
| 2024-02-20 | 2024-02-16 | 1.504 | 59,056 | -89,515 | 0.00% | 88,814 |
| 2024-02-16 | 2024-02-14 | 1.468 | 148,571 | -35,468 | 0.01% | 218,156 |
| 2024-02-15 | 2024-02-09 | 1.492 | 184,039 | -24,490 | 0.01% | 274,595 |
| 2024-02-14 | 2024-02-07 | 1.480 | 208,529 | -12,667 | 0.01% | 308,665 |
| 2024-02-08 | 2024-02-06 | 1.468 | 221,196 | -94,581 | 0.01% | 324,796 |
| 2024-02-06 | 2024-02-02 | 1.445 | 315,777 | -797,837 | 0.01% | 456,196 |
| 2024-02-05 | 2024-02-01 | 1.492 | 1,113,614 | +339,481 | 0.05% | 1,661,563 |
| 2024-02-02 | 2024-01-31 | 1.504 | 774,133 | -21,112 | 0.03% | 1,164,209 |
| 2024-01-31 | 2024-01-29 | 1.504 | 795,245 | +7,600 | 0.03% | 1,195,959 |
| 2024-01-29 | 2024-01-25 | 1.528 | 787,645 | +1,689 | 0.03% | 1,203,183 |
| 2024-01-26 | 2024-01-24 | 1.492 | 785,956 | +193,386 | 0.03% | 1,172,682 |
| 2024-01-25 | 2024-01-23 | 1.468 | 592,570 | +844 | 0.02% | 870,107 |
| 2024-01-24 | 2024-01-22 | 1.457 | 591,726 | +29,557 | 0.02% | 861,861 |
| 2024-01-23 | 2024-01-19 | 1.492 | 562,169 | +844 | 0.02% | 838,782 |
| 2024-01-19 | 2024-01-17 | 1.504 | 561,325 | -92,892 | 0.02% | 844,169 |
| 2024-01-18 | 2024-01-16 | 1.528 | 654,217 | -15,201 | 0.03% | 999,362 |
| 2024-01-17 | 2024-01-15 | 1.563 | 669,418 | -66,714 | 0.03% | 1,046,364 |
| 2024-01-16 | 2024-01-12 | 1.563 | 736,132 | +22,801 | 0.03% | 1,150,644 |
| 2024-01-15 | 2024-01-11 | 1.528 | 713,331 | +845 | 0.03% | 1,089,663 |
| 2024-01-12 | 2024-01-10 | 1.528 | 712,486 | -54,891 | 0.03% | 1,088,372 |
| 2024-01-11 | 2024-01-09 | 1.516 | 767,377 | +700,788 | 0.03% | 1,163,135 |
| 2024-01-10 | 2024-01-08 | 1.528 | 66,589 | -16,045 | 0.00% | 101,719 |
| 2024-01-08 | 2024-01-04 | 1.539 | 82,634 | -198,452 | 0.00% | 127,208 |
| 2024-01-05 | 2024-01-03 | 1.528 | 281,086 | -721,056 | 0.01% | 429,379 |
| 2024-01-04 | 2024-01-02 | 1.480 | 1,002,142 | -27,868 | 0.04% | 1,483,374 |
| 2024-01-03 | 2023-12-29 | 1.480 | 1,030,010 | -13,512 | 0.04% | 1,524,625 |
| 2024-01-02 | 2023-12-28 | 1.457 | 1,043,522 | +45,602 | 0.04% | 1,519,911 |
| 2023-12-29 | 2023-12-27 | 1.457 | 997,920 | +329,347 | 0.04% | 1,453,491 |
| 2023-12-28 | 2023-12-22 | 1.433 | 668,573 | -9,290 | 0.03% | 957,956 |
| 2023-12-22 | 2023-12-20 | 1.445 | 677,863 | +73,470 | 0.03% | 979,294 |
| 2023-12-20 | 2023-12-18 | 1.409 | 604,393 | -9,289 | 0.03% | 851,683 |
| 2023-12-19 | 2023-12-15 | 1.409 | 613,682 | -14,357 | 0.03% | 864,772 |
| 2023-12-18 | 2023-12-14 | 1.409 | 628,039 | -41,379 | 0.03% | 885,004 |
| 2023-12-11 | 2023-12-07 | 1.445 | 669,418 | +35,468 | 0.03% | 967,094 |
| 2023-12-08 | 2023-12-06 | 1.468 | 633,950 | -22,801 | 0.03% | 930,868 |
| 2023-12-07 | 2023-12-05 | 1.457 | 656,751 | +845 | 0.03% | 956,571 |
| 2023-12-05 | 2023-12-01 | 1.445 | 655,906 | +109,782 | 0.03% | 947,574 |
| 2023-11-29 | 2023-11-27 | 1.445 | 546,124 | -11,823 | 0.02% | 788,974 |
| 2023-11-24 | 2023-11-22 | 1.433 | 557,947 | +16,045 | 0.02% | 799,447 |
| 2023-11-23 | 2023-11-21 | 1.445 | 541,902 | -155,384 | 0.02% | 782,874 |
| 2023-11-22 | 2023-11-20 | 1.385 | 697,286 | -7,600 | 0.03% | 966,069 |
| 2023-11-21 | 2023-11-17 | 1.397 | 704,886 | -159,606 | 0.03% | 984,946 |
| 2023-11-20 | 2023-11-16 | 1.409 | 864,492 | -48,980 | 0.04% | 1,218,202 |
| 2023-11-17 | 2023-11-15 | 1.409 | 913,472 | +168,895 | 0.04% | 1,287,223 |
| 2023-11-16 | 2023-11-14 | 1.397 | 744,577 | -26,178 | 0.03% | 1,040,407 |
| 2023-11-14 | 2023-11-10 | 1.397 | 770,755 | -43,913 | 0.03% | 1,076,985 |
| 2023-11-13 | 2023-11-09 | 1.385 | 814,668 | -5,912 | 0.03% | 1,128,699 |
| 2023-11-10 | 2023-11-08 | 1.385 | 820,580 | -7,600 | 0.03% | 1,136,890 |
| 2023-11-09 | 2023-11-07 | 1.397 | 828,180 | -844 | 0.03% | 1,157,226 |
| 2023-11-08 | 2023-11-06 | 1.409 | 829,024 | -12,668 | 0.03% | 1,168,222 |
| 2023-11-01 | 2023-10-30 | 1.409 | 841,692 | -25,334 | 0.03% | 1,186,074 |
| 2023-10-31 | 2023-10-27 | 1.409 | 867,026 | +476,877 | 0.04% | 1,221,773 |
| 2023-10-27 | 2023-10-25 | 1.421 | 390,149 | -18,579 | 0.02% | 554,400 |
| 2023-10-26 | 2023-10-24 | 1.409 | 408,728 | +325,969 | 0.02% | 575,961 |
| 2023-10-20 | 2023-10-18 | 1.445 | 82,759 | -47,291 | 0.00% | 119,560 |
| 2023-10-19 | 2023-10-17 | 1.457 | 130,050 | -77,692 | 0.01% | 189,420 |
| 2023-10-18 | 2023-10-16 | 1.445 | 207,742 | +22,801 | 0.01% | 300,120 |
| 2023-10-16 | 2023-10-12 | 1.468 | 184,941 | +126,672 | 0.01% | 271,560 |
| 2023-10-11 | 2023-10-09 | 1.433 | 58,269 | -9,289 | 0.00% | 83,490 |
| 2023-10-10 | 2023-10-06 | 1.433 | 67,558 | -8,445 | 0.00% | 96,800 |
| 2023-10-06 | 2023-10-04 | 1.433 | 76,003 | -65,025 | 0.00% | 108,900 |
| 2023-10-05 | 2023-10-03 | 1.433 | 141,028 | -844 | 0.01% | 202,070 |
| 2023-10-03 | 2023-09-28 | 1.445 | 141,872 | -15,201 | 0.01% | 204,959 |
| 2023-09-27 | 2023-09-25 | 1.457 | 157,073 | +5,911 | 0.01% | 228,780 |
| 2023-09-26 | 2023-09-22 | 1.480 | 151,162 | -173,118 | 0.01% | 223,751 |
| 2023-09-25 | 2023-09-21 | 1.468 | 324,280 | -6,756 | 0.01% | 476,160 |
| 2023-09-22 | 2023-09-20 | 1.468 | 331,036 | -22,800 | 0.01% | 486,081 |
| 2023-09-18 | 2023-09-14 | 1.457 | 353,836 | +29,556 | 0.01% | 515,369 |
| 2023-09-14 | 2023-09-12 | 1.457 | 324,280 | -1,689 | 0.01% | 472,320 |
| 2023-09-06 | 2023-09-04 | 1.457 | 325,969 | -231,387 | 0.01% | 474,781 |
| 2023-09-05 | 2023-08-31 | 1.457 | 557,356 | -24,490 | 0.02% | 811,800 |
| 2023-08-31 | 2023-08-29 | 1.457 | 581,846 | -844 | 0.02% | 847,471 |
| 2023-08-30 | 2023-08-28 | 1.433 | 582,690 | -4,222 | 0.02% | 834,900 |
| 2023-08-29 | 2023-08-25 | 1.480 | 586,912 | -9,290 | 0.02% | 868,749 |
| 2023-08-28 | 2023-08-24 | 1.480 | 596,202 | -33,779 | 0.02% | 882,500 |
| 2023-08-25 | 2023-08-23 | 1.634 | 629,981 | -28,712 | 0.03% | 1,029,357 |
| 2023-08-24 | 2023-08-22 | 1.634 | 658,693 | -35,613 | 0.03% | 1,076,271 |
| 2023-08-23 | 2023-08-21 | 1.609 | 694,306 | +67,346 | 0.03% | 1,117,140 |
| 2023-08-21 | 2023-08-17 | 1.634 | 626,960 | -3,207 | 0.03% | 1,024,421 |
| 2023-08-18 | 2023-08-16 | 1.634 | 630,167 | -24,052 | 0.03% | 1,029,661 |
| 2023-08-17 | 2023-08-15 | 1.621 | 654,219 | +67,346 | 0.03% | 1,060,800 |
| 2023-08-16 | 2023-08-14 | 1.659 | 586,873 | +143,511 | 0.03% | 973,560 |
| 2023-08-15 | 2023-08-11 | 1.709 | 443,362 | +61,734 | 0.02% | 757,611 |
| 2023-08-14 | 2023-08-10 | 1.634 | 381,628 | -144,313 | 0.02% | 623,561 |
| 2023-08-08 | 2023-08-04 | 1.559 | 525,941 | -2,405 | 0.02% | 820,001 |
| 2023-08-07 | 2023-08-03 | 1.559 | 528,346 | -77,768 | 0.02% | 823,750 |
| 2023-08-04 | 2023-08-02 | 1.559 | 606,114 | +20,043 | 0.03% | 944,999 |
| 2023-08-03 | 2023-08-01 | 1.584 | 586,071 | -14,431 | 0.03% | 928,370 |
| 2023-08-02 | 2023-07-31 | 1.584 | 600,502 | -34,475 | 0.03% | 951,230 |
| 2023-08-01 | 2023-07-28 | 1.584 | 634,977 | -32,070 | 0.03% | 1,005,840 |
| 2023-07-24 | 2023-07-20 | 1.547 | 667,047 | +16,837 | 0.03% | 1,031,681 |
| 2023-07-20 | 2023-07-18 | 1.559 | 650,210 | +444,965 | 0.03% | 1,013,750 |
| 2023-07-18 | 2023-07-13 | 1.547 | 205,245 | +80,976 | 0.01% | 317,440 |
| 2023-07-05 | 2023-07-03 | 1.572 | 124,269 | +26,457 | 0.01% | 195,299 |
| 2023-07-04 | 2023-06-30 | 1.572 | 97,812 | +2,405 | 0.00% | 153,720 |
| 2023-06-28 | 2023-06-26 | 1.559 | 95,407 | -11,224 | 0.00% | 148,750 |
| 2023-06-27 | 2023-06-23 | 1.559 | 106,631 | -94,605 | 0.00% | 166,250 |
| 2023-06-26 | 2023-06-21 | 1.559 | 201,236 | +1,603 | 0.01% | 313,749 |
| 2023-06-21 | 2023-06-19 | 1.547 | 199,633 | +12,828 | 0.01% | 308,760 |
| 2023-06-20 | 2023-06-16 | 1.559 | 186,805 | -1,604 | 0.01% | 291,250 |
| 2023-06-16 | 2023-06-14 | 1.534 | 188,409 | +5,613 | 0.01% | 289,051 |
| 2023-06-15 | 2023-06-13 | 1.534 | 182,796 | -23,251 | 0.01% | 280,439 |
| 2023-06-14 | 2023-06-12 | 1.547 | 206,047 | -78,570 | 0.01% | 318,680 |
| 2023-06-09 | 2023-06-07 | 1.547 | 284,617 | +120,261 | 0.01% | 440,200 |
| 2023-06-08 | 2023-06-06 | 1.547 | 164,356 | -35,277 | 0.01% | 254,199 |
| 2023-06-07 | 2023-06-05 | 1.547 | 199,633 | -44,096 | 0.01% | 308,760 |
| 2023-06-01 | 2023-05-30 | 1.547 | 243,729 | -4,008 | 0.01% | 376,961 |
| 2023-05-29 | 2023-05-24 | 1.584 | 247,737 | -802 | 0.01% | 392,430 |
| 2023-05-24 | 2023-05-22 | 1.609 | 248,539 | -802 | 0.01% | 399,900 |
| 2023-05-23 | 2023-05-19 | 1.609 | 249,341 | +224,487 | 0.01% | 401,190 |
| 2023-05-17 | 2023-05-15 | 1.634 | 24,854 | -49,708 | 0.00% | 40,610 |
| 2023-05-16 | 2023-05-12 | 1.621 | 74,562 | -49,707 | 0.00% | 120,900 |
| 2023-05-15 | 2023-05-11 | 1.621 | 124,269 | -228,496 | 0.01% | 201,499 |
| 2023-05-12 | 2023-05-10 | 1.659 | 352,765 | -224,487 | 0.02% | 585,200 |
| 2023-05-11 | 2023-05-09 | 1.659 | 577,252 | +36,880 | 0.03% | 957,600 |
| 2023-05-10 | 2023-05-08 | 1.671 | 540,372 | +403,275 | 0.02% | 903,160 |
| 2023-05-09 | 2023-05-05 | 1.634 | 137,097 | +80,975 | 0.01% | 224,009 |
| 2023-05-08 | 2023-05-04 | 1.597 | 56,122 | +1,604 | 0.00% | 89,600 |
| 2023-05-02 | 2023-04-27 | 1.725 | 54,518 | +2,075 | 0.00% | 94,019 |
| 2023-04-28 | 2023-04-26 | 1.725 | 52,443 | -69,409 | 0.00% | 90,441 |
| 2023-04-25 | 2023-04-21 | 1.738 | 121,852 | +30,849 | 0.01% | 211,721 |
| 2023-04-20 | 2023-04-18 | 1.750 | 91,003 | +31,620 | 0.00% | 159,300 |
| 2023-04-13 | 2023-04-11 | 1.750 | 59,383 | +40,103 | 0.00% | 103,949 |
| 2023-04-03 | 2023-03-30 | 1.763 | 19,280 | +1,542 | 0.00% | 33,999 |
| 2023-03-31 | 2023-03-29 | 1.750 | 17,738 | +771 | 0.00% | 31,050 |
| 2023-03-30 | 2023-03-28 | 1.738 | 16,967 | -30,848 | 0.00% | 29,481 |
| 2023-03-29 | 2023-03-27 | 1.738 | 47,815 | +32,391 | 0.00% | 83,080 |
| 2023-03-22 | 2023-03-20 | 1.750 | 15,424 | -20,823 | 0.00% | 27,000 |
| 2023-03-17 | 2023-03-15 | 1.750 | 36,247 | +3,085 | 0.00% | 63,450 |
| 2023-03-15 | 2023-03-13 | 1.776 | 33,162 | -67,867 | 0.00% | 58,910 |
| 2023-03-14 | 2023-03-10 | 1.763 | 101,029 | -771 | 0.00% | 178,160 |
| 2023-03-13 | 2023-03-09 | 1.802 | 101,800 | +2,313 | 0.00% | 183,480 |
| 2023-03-08 | 2023-03-06 | 1.815 | 99,487 | +78,664 | 0.00% | 180,601 |
| 2023-03-07 | 2023-03-03 | 1.802 | 20,823 | +1,543 | 0.00% | 37,530 |
| 2023-03-03 | 2023-03-01 | 1.789 | 19,280 | -3,085 | 0.00% | 34,499 |
| 2023-03-02 | 2023-02-28 | 1.815 | 22,365 | +6,941 | 0.00% | 40,600 |
| 2023-02-23 | 2023-02-21 | 1.854 | 15,424 | -70,181 | 0.00% | 28,600 |
| 2023-02-22 | 2023-02-20 | 1.854 | 85,605 | -70,180 | 0.00% | 158,731 |
| 2023-02-21 | 2023-02-17 | 1.854 | 155,785 | -27,764 | 0.01% | 288,860 |
| 2023-02-20 | 2023-02-16 | 1.867 | 183,549 | -136,504 | 0.01% | 342,720 |
| 2023-02-17 | 2023-02-15 | 1.893 | 320,053 | -10,026 | 0.01% | 605,899 |
| 2023-02-14 | 2023-02-10 | 1.919 | 330,079 | -111,826 | 0.01% | 633,439 |
| 2023-02-10 | 2023-02-08 | 1.932 | 441,905 | +3,856 | 0.02% | 853,770 |
| 2023-02-08 | 2023-02-06 | 1.945 | 438,049 | -40,874 | 0.02% | 852,000 |
| 2023-02-07 | 2023-02-03 | 1.958 | 478,923 | -2,314 | 0.02% | 937,709 |
| 2023-02-03 | 2023-02-01 | 1.997 | 481,237 | -5,399 | 0.02% | 960,960 |
| 2023-02-02 | 2023-01-31 | 2.023 | 486,636 | +24,679 | 0.02% | 984,361 |
| 2023-02-01 | 2023-01-30 | 1.958 | 461,957 | +87,919 | 0.02% | 904,491 |
| 2023-01-31 | 2023-01-27 | 1.984 | 374,038 | -43,960 | 0.02% | 742,049 |
| 2023-01-30 | 2023-01-26 | 1.958 | 417,998 | +11,569 | 0.02% | 818,421 |
| 2023-01-27 | 2023-01-20 | 1.958 | 406,429 | -4,628 | 0.02% | 795,769 |
| 2023-01-26 | 2023-01-19 | 1.945 | 411,057 | -771 | 0.02% | 799,501 |
| 2023-01-20 | 2023-01-18 | 1.945 | 411,828 | -11,568 | 0.02% | 801,000 |
| 2023-01-18 | 2023-01-16 | 1.945 | 423,396 | +39,332 | 0.02% | 823,500 |
| 2023-01-17 | 2023-01-13 | 1.958 | 384,064 | +115,682 | 0.02% | 751,980 |
| 2023-01-16 | 2023-01-12 | 1.958 | 268,382 | +80,206 | 0.01% | 525,480 |
| 2023-01-13 | 2023-01-11 | 1.958 | 188,176 | +26,221 | 0.01% | 368,440 |
| 2023-01-12 | 2023-01-10 | 1.945 | 161,955 | -77,121 | 0.01% | 315,000 |
| 2023-01-11 | 2023-01-09 | 1.919 | 239,076 | -2,314 | 0.01% | 458,800 |
| 2023-01-10 | 2023-01-06 | 1.945 | 241,390 | -103,342 | 0.01% | 469,500 |
| 2023-01-09 | 2023-01-05 | 1.932 | 344,732 | +22,365 | 0.02% | 666,029 |
| 2023-01-06 | 2023-01-04 | 1.919 | 322,367 | +136,505 | 0.01% | 618,640 |
| 2023-01-05 | 2023-01-03 | 1.828 | 185,862 | -28,535 | 0.01% | 339,809 |
| 2023-01-04 | 2022-12-30 | 1.828 | 214,397 | +16,966 | 0.01% | 391,979 |
| 2023-01-03 | 2022-12-29 | 1.828 | 197,431 | +1,543 | 0.01% | 360,961 |
| 2022-12-30 | 2022-12-28 | 1.854 | 195,888 | +771 | 0.01% | 363,220 |
| 2022-12-22 | 2022-12-20 | 1.841 | 195,117 | -238,305 | 0.01% | 359,260 |
| 2022-12-21 | 2022-12-19 | 1.854 | 433,422 | +14,653 | 0.02% | 803,660 |
| 2022-12-20 | 2022-12-16 | 1.854 | 418,769 | -37,789 | 0.02% | 776,490 |
| 2022-12-19 | 2022-12-15 | 1.880 | 456,558 | -30,078 | 0.02% | 858,400 |
| 2022-12-15 | 2022-12-13 | 1.893 | 486,636 | -16,195 | 0.02% | 921,261 |
| 2022-12-13 | 2022-12-09 | 1.906 | 502,831 | -13,882 | 0.02% | 958,440 |
| 2022-12-12 | 2022-12-08 | 1.880 | 516,713 | -13,110 | 0.02% | 971,500 |
| 2022-12-07 | 2022-12-05 | 1.854 | 529,823 | +29,306 | 0.02% | 982,409 |
| 2022-12-06 | 2022-12-02 | 1.815 | 500,517 | +46,272 | 0.02% | 908,599 |
| 2022-12-02 | 2022-11-30 | 1.815 | 454,245 | +25,450 | 0.02% | 824,601 |
| 2022-12-01 | 2022-11-29 | 1.802 | 428,795 | +2,314 | 0.02% | 772,841 |
| 2022-11-30 | 2022-11-28 | 1.828 | 426,481 | -7,712 | 0.02% | 779,730 |
| 2022-11-29 | 2022-11-25 | 1.828 | 434,193 | -455,787 | 0.02% | 793,830 |
| 2022-11-28 | 2022-11-24 | 1.841 | 889,980 | -53,985 | 0.04% | 1,638,680 |
| 2022-11-25 | 2022-11-23 | 1.815 | 943,965 | -64,782 | 0.04% | 1,713,600 |
| 2022-11-24 | 2022-11-22 | 1.789 | 1,008,747 | -3,085 | 0.05% | 1,805,040 |
| 2022-11-22 | 2022-11-18 | 1.815 | 1,011,832 | -6,169 | 0.05% | 1,836,800 |
| 2022-11-18 | 2022-11-16 | 1.841 | 1,018,001 | -34,705 | 0.05% | 1,874,399 |
| 2022-11-16 | 2022-11-14 | 1.789 | 1,052,706 | +810,426 | 0.05% | 1,883,700 |
| 2022-11-15 | 2022-11-11 | 1.763 | 242,280 | -607,597 | 0.01% | 427,250 |
| 2022-11-14 | 2022-11-10 | 1.750 | 849,877 | +60,926 | 0.04% | 1,487,700 |
| 2022-11-11 | 2022-11-09 | 1.763 | 788,951 | -455,016 | 0.04% | 1,391,280 |
| 2022-11-10 | 2022-11-08 | 1.763 | 1,243,967 | -3,856 | 0.06% | 2,193,680 |
| 2022-11-09 | 2022-11-07 | 1.776 | 1,247,823 | +43,188 | 0.06% | 2,216,660 |
| 2022-11-08 | 2022-11-04 | 1.776 | 1,204,635 | +7,712 | 0.05% | 2,139,940 |
| 2022-11-04 | 2022-11-02 | 1.725 | 1,196,923 | +10,797 | 0.05% | 2,064,160 |
| 2022-11-03 | 2022-11-01 | 1.712 | 1,186,126 | -1,542 | 0.05% | 2,030,160 |
| 2022-11-02 | 2022-10-31 | 1.595 | 1,187,668 | +30,848 | 0.05% | 1,894,199 |
| 2022-11-01 | 2022-10-28 | 1.608 | 1,156,820 | +30,077 | 0.05% | 1,860,000 |
| 2022-10-31 | 2022-10-27 | 1.647 | 1,126,743 | +136,505 | 0.05% | 1,855,471 |
| 2022-10-28 | 2022-10-26 | 1.608 | 990,238 | +8,484 | 0.04% | 1,592,160 |
| 2022-10-27 | 2022-10-25 | 1.582 | 981,754 | +355,529 | 0.04% | 1,553,059 |
| 2022-10-25 | 2022-10-21 | 1.673 | 626,225 | -19,280 | 0.03% | 1,047,480 |
| 2022-10-24 | 2022-10-20 | 1.673 | 645,505 | +209,770 | 0.03% | 1,079,729 |
| 2022-10-19 | 2022-10-17 | 1.699 | 435,735 | -53,214 | 0.02% | 740,149 |
| 2022-10-18 | 2022-10-14 | 1.699 | 488,949 | +53,985 | 0.02% | 830,540 |
| 2022-10-17 | 2022-10-13 | 1.712 | 434,964 | -1,058,876 | 0.02% | 744,480 |
| 2022-10-14 | 2022-10-12 | 1.699 | 1,493,840 | -15,424 | 0.07% | 2,537,470 |
| 2022-10-13 | 2022-10-11 | 1.686 | 1,509,264 | -7,712 | 0.07% | 2,544,099 |
| 2022-10-07 | 2022-10-05 | 1.686 | 1,516,976 | +156,556 | 0.07% | 2,557,099 |
| 2022-10-05 | 2022-09-30 | 1.699 | 1,360,420 | -237,534 | 0.06% | 2,310,840 |
| 2022-10-03 | 2022-09-29 | 1.725 | 1,597,954 | -111,055 | 0.07% | 2,755,760 |
| 2022-09-30 | 2022-09-28 | 1.725 | 1,709,009 | -52,442 | 0.08% | 2,947,281 |
| 2022-09-28 | 2022-09-26 | 1.776 | 1,761,451 | -144,988 | 0.08% | 3,129,080 |
| 2022-09-27 | 2022-09-23 | 1.802 | 1,906,439 | -57,070 | 0.09% | 3,436,080 |
| 2022-09-26 | 2022-09-22 | 1.841 | 1,963,509 | -10,026 | 0.09% | 3,615,320 |
| 2022-09-23 | 2022-09-21 | 1.867 | 1,973,535 | -12,339 | 0.09% | 3,684,961 |
| 2022-09-20 | 2022-09-16 | 1.893 | 1,985,874 | +80,977 | 0.09% | 3,759,500 |
| 2022-09-19 | 2022-09-15 | 1.880 | 1,904,897 | +65,553 | 0.09% | 3,581,501 |
| 2022-09-16 | 2022-09-14 | 1.880 | 1,839,344 | -3,084 | 0.08% | 3,458,251 |
| 2022-09-15 | 2022-09-13 | 1.906 | 1,842,428 | -50,901 | 0.08% | 3,511,829 |
| 2022-09-14 | 2022-09-09 | 1.880 | 1,893,329 | +968,606 | 0.09% | 3,559,751 |
| 2022-09-13 | 2022-09-08 | 1.867 | 924,723 | +1,542 | 0.04% | 1,726,632 |
| 2022-09-07 | 2022-09-05 | 1.880 | 923,181 | +80,978 | 0.04% | 1,735,723 |
| 2022-09-06 | 2022-09-02 | 1.919 | 842,203 | +120,309 | 0.04% | 1,616,233 |
| 2022-09-05 | 2022-09-01 | 1.906 | 721,894 | +23,136 | 0.03% | 1,375,993 |
| 2022-09-02 | 2022-08-31 | 1.893 | 698,758 | +129,564 | 0.03% | 1,322,833 |
| 2022-09-01 | 2022-08-30 | 1.906 | 569,194 | +127,250 | 0.03% | 1,084,934 |
| 2022-08-31 | 2022-08-29 | 1.919 | 441,944 | -1,542 | 0.02% | 848,114 |
| 2022-08-30 | 2022-08-26 | 1.919 | 443,486 | -3,856 | 0.02% | 851,074 |
| 2022-08-29 | 2022-08-25 | 1.945 | 447,342 | -1,890,205 | 0.02% | 870,075 |
| 2022-08-26 | 2022-08-24 | 2.096 | 2,337,547 | +778,859 | 0.11% | 4,899,529 |
| 2022-08-25 | 2022-08-23 | 2.083 | 1,558,688 | +54,454 | 0.07% | 3,246,088 |
| 2022-08-23 | 2022-08-19 | 2.083 | 1,504,234 | -744 | 0.07% | 3,132,683 |
| 2022-08-22 | 2022-08-18 | 2.096 | 1,504,978 | +2,232 | 0.07% | 3,154,453 |
| 2022-08-17 | 2022-08-15 | 2.083 | 1,502,746 | +294,583 | 0.07% | 3,129,584 |
| 2022-08-15 | 2022-08-11 | 2.136 | 1,208,163 | -45,401 | 0.06% | 2,581,024 |
| 2022-08-12 | 2022-08-10 | 2.136 | 1,253,564 | +30,515 | 0.06% | 2,678,015 |
| 2022-08-10 | 2022-08-08 | 2.136 | 1,223,049 | -86,335 | 0.06% | 2,612,825 |
| 2022-08-08 | 2022-08-04 | 2.123 | 1,309,384 | +407,726 | 0.06% | 2,779,672 |
| 2022-08-05 | 2022-08-03 | 2.109 | 901,658 | +24,561 | 0.04% | 1,902,001 |
| 2022-08-04 | 2022-08-02 | 2.096 | 877,097 | +354,272 | 0.04% | 1,838,407 |
| 2022-08-03 | 2022-08-01 | 2.163 | 522,825 | +110,897 | 0.02% | 1,130,971 |
| 2022-08-02 | 2022-07-29 | 2.136 | 411,928 | -478,830 | 0.02% | 880,010 |
| 2022-07-28 | 2022-07-26 | 2.163 | 890,758 | +22,328 | 0.04% | 1,926,881 |
| 2022-07-27 | 2022-07-25 | 2.150 | 868,430 | +6,698 | 0.04% | 1,866,913 |
| 2022-07-26 | 2022-07-22 | 2.150 | 861,732 | +33,492 | 0.04% | 1,852,514 |
| 2022-07-25 | 2022-07-21 | 2.150 | 828,240 | +112,385 | 0.04% | 1,780,515 |
| 2022-07-22 | 2022-07-20 | 2.150 | 715,855 | +20,840 | 0.03% | 1,538,914 |
| 2022-07-20 | 2022-07-18 | 2.150 | 695,015 | +20,095 | 0.03% | 1,494,113 |
| 2022-07-19 | 2022-07-15 | 2.163 | 674,920 | -15,630 | 0.03% | 1,459,982 |
| 2022-07-18 | 2022-07-14 | 2.150 | 690,550 | +14,886 | 0.03% | 1,484,515 |
| 2022-07-15 | 2022-07-13 | 2.163 | 675,664 | +35,725 | 0.03% | 1,461,592 |
| 2022-07-14 | 2022-07-12 | 2.163 | 639,939 | +84,847 | 0.03% | 1,384,311 |
| 2022-07-13 | 2022-07-11 | 2.136 | 555,092 | +35,725 | 0.03% | 1,185,855 |
| 2022-07-12 | 2022-07-08 | 2.204 | 519,367 | -73,683 | 0.02% | 1,144,426 |
| 2022-07-11 | 2022-07-07 | 2.204 | 593,050 | +34,981 | 0.03% | 1,306,786 |
| 2022-07-08 | 2022-07-06 | 2.204 | 558,069 | -39,447 | 0.03% | 1,229,705 |
| 2022-07-07 | 2022-07-05 | 2.230 | 597,516 | -87,079 | 0.03% | 1,332,683 |
| 2022-07-06 | 2022-07-04 | 2.244 | 684,595 | -100,477 | 0.03% | 1,536,100 |
| 2022-07-04 | 2022-06-29 | 2.271 | 785,072 | +1,489 | 0.04% | 1,782,648 |
| 2022-06-30 | 2022-06-28 | 2.271 | 783,583 | -43,912 | 0.04% | 1,779,267 |
| 2022-06-29 | 2022-06-27 | 2.230 | 827,495 | +142,900 | 0.04% | 1,845,622 |
| 2022-06-27 | 2022-06-23 | 2.230 | 684,595 | +141,411 | 0.03% | 1,526,902 |
| 2022-06-24 | 2022-06-22 | 2.190 | 543,184 | +122,060 | 0.03% | 1,189,608 |
| 2022-06-23 | 2022-06-21 | 2.230 | 421,124 | +64,008 | 0.02% | 939,263 |
| 2022-06-22 | 2022-06-20 | 2.217 | 357,116 | -5,955 | 0.02% | 791,704 |
| 2022-06-20 | 2022-06-16 | 2.230 | 363,071 | -6,698 | 0.02% | 809,784 |
| 2022-06-17 | 2022-06-15 | 2.244 | 369,769 | -14,885 | 0.02% | 829,691 |
| 2022-06-16 | 2022-06-14 | 2.244 | 384,654 | -29,771 | 0.02% | 863,090 |
| 2022-06-15 | 2022-06-13 | 2.257 | 414,425 | -37,214 | 0.02% | 935,459 |
| 2022-06-14 | 2022-06-10 | 2.271 | 451,639 | -14,141 | 0.02% | 1,025,528 |
| 2022-06-13 | 2022-06-09 | 2.298 | 465,780 | +2,977 | 0.02% | 1,070,154 |
| 2022-06-10 | 2022-06-08 | 2.324 | 462,803 | -168,949 | 0.02% | 1,075,751 |
| 2022-06-09 | 2022-06-07 | 2.257 | 631,752 | -6,699 | 0.03% | 1,426,019 |
| 2022-06-08 | 2022-06-06 | 2.230 | 638,451 | -2,232 | 0.03% | 1,423,984 |
| 2022-06-06 | 2022-06-01 | 2.217 | 640,683 | +2,232 | 0.03% | 1,420,354 |
| 2022-06-02 | 2022-05-31 | 2.230 | 638,451 | +1,489 | 0.03% | 1,423,984 |
| 2022-06-01 | 2022-05-30 | 2.217 | 636,962 | +213,605 | 0.03% | 1,412,104 |
| 2022-05-31 | 2022-05-27 | 2.230 | 423,357 | -310,360 | 0.02% | 944,244 |
| 2022-05-26 | 2022-05-24 | 2.230 | 733,717 | +14,141 | 0.03% | 1,636,462 |
| 2022-05-25 | 2022-05-23 | 2.190 | 719,576 | +6,698 | 0.03% | 1,575,918 |
| 2022-05-24 | 2022-05-20 | 2.190 | 712,878 | +355,538 | 0.03% | 1,561,249 |
| 2022-05-23 | 2022-05-19 | 2.204 | 357,340 | +79,637 | 0.02% | 787,399 |
| 2022-05-20 | 2022-05-18 | 2.204 | 277,703 | -4,465 | 0.01% | 611,919 |
| 2022-05-17 | 2022-05-13 | 2.217 | 282,168 | -713,756 | 0.01% | 625,549 |
| 2022-05-16 | 2022-05-12 | 2.190 | 995,924 | -744 | 0.05% | 2,181,138 |
| 2022-05-13 | 2022-05-11 | 2.217 | 996,668 | -45,400 | 0.05% | 2,209,550 |
| 2022-05-12 | 2022-05-10 | 2.190 | 1,042,068 | +14,885 | 0.05% | 2,282,196 |
| 2022-05-11 | 2022-05-06 | 2.230 | 1,027,183 | +265,705 | 0.05% | 2,291,001 |
| 2022-05-06 | 2022-05-04 | 2.244 | 761,478 | +518,979 | 0.04% | 1,708,611 |
| 2022-05-05 | 2022-05-03 | 2.217 | 242,499 | -744,270 | 0.01% | 537,605 |
| 2022-05-04 | 2022-04-29 | 2.244 | 986,769 | +28,282 | 0.05% | 2,214,121 |
| 2022-05-03 | 2022-04-28 | 2.284 | 958,487 | -2,200,196 | 0.05% | 2,189,296 |
| 2022-04-28 | 2022-04-26 | 2.433 | 3,158,683 | +1,999,419 | 0.15% | 7,684,475 |
| 2022-04-27 | 2022-04-25 | 2.433 | 1,159,264 | +12,874 | 0.06% | 2,820,269 |
| 2022-04-26 | 2022-04-22 | 2.489 | 1,146,390 | +7,867 | 0.06% | 2,853,062 |
| 2022-04-25 | 2022-04-21 | 2.489 | 1,138,523 | -28,608 | 0.06% | 2,833,484 |
| 2022-04-22 | 2022-04-20 | 2.475 | 1,167,131 | -14,305 | 0.06% | 2,888,363 |
| 2022-04-21 | 2022-04-19 | 2.517 | 1,181,436 | -141,614 | 0.06% | 2,973,320 |
| 2022-04-20 | 2022-04-14 | 2.531 | 1,323,050 | +138,753 | 0.06% | 3,348,218 |
| 2022-04-19 | 2022-04-13 | 2.461 | 1,184,297 | -27,178 | 0.06% | 2,914,286 |
| 2022-04-14 | 2022-04-12 | 2.461 | 1,211,475 | -8,583 | 0.06% | 2,981,165 |
| 2022-04-13 | 2022-04-11 | 2.461 | 1,220,058 | -2,146 | 0.06% | 3,002,286 |
| 2022-04-12 | 2022-04-08 | 2.475 | 1,222,204 | +2,861 | 0.06% | 3,024,655 |
| 2022-04-11 | 2022-04-07 | 2.461 | 1,219,343 | +32,901 | 0.06% | 3,000,526 |
| 2022-04-08 | 2022-04-06 | 2.489 | 1,186,442 | -2,146 | 0.06% | 2,952,741 |
| 2022-04-07 | 2022-04-04 | 2.489 | 1,188,588 | +93,694 | 0.06% | 2,958,082 |
| 2022-04-06 | 2022-04-01 | 2.475 | 1,094,894 | +53,642 | 0.05% | 2,709,594 |
| 2022-04-04 | 2022-03-31 | 2.461 | 1,041,252 | +95,124 | 0.05% | 2,562,285 |
| 2022-04-01 | 2022-03-30 | 2.475 | 946,128 | +85,112 | 0.05% | 2,341,435 |
| 2022-03-31 | 2022-03-29 | 2.447 | 861,016 | +27,178 | 0.04% | 2,106,726 |
| 2022-03-30 | 2022-03-28 | 2.433 | 833,838 | +292,812 | 0.04% | 2,028,569 |
| 2022-03-29 | 2022-03-25 | 2.447 | 541,026 | -430,480 | 0.03% | 1,323,778 |
| 2022-03-28 | 2022-03-24 | 2.447 | 971,506 | +169,508 | 0.05% | 2,377,072 |
| 2022-03-25 | 2022-03-23 | 2.475 | 801,998 | +20,026 | 0.04% | 1,984,748 |
| 2022-03-24 | 2022-03-22 | 2.447 | 781,972 | -1,060,675 | 0.04% | 1,913,322 |
| 2022-03-23 | 2022-03-21 | 2.433 | 1,842,647 | +226,010 | 0.09% | 4,482,809 |
| 2022-03-22 | 2022-03-18 | 2.419 | 1,616,637 | +325,284 | 0.08% | 3,910,367 |
| 2022-03-21 | 2022-03-17 | 2.419 | 1,291,353 | +35,046 | 0.06% | 3,123,561 |
| 2022-03-18 | 2022-03-16 | 2.363 | 1,256,307 | -14,432 | 0.06% | 2,968,529 |
| 2022-03-17 | 2022-03-15 | 2.321 | 1,270,739 | +362,289 | 0.06% | 2,949,330 |
| 2022-03-16 | 2022-03-14 | 2.377 | 908,450 | +662,612 | 0.04% | 2,159,279 |
| 2022-03-15 | 2022-03-11 | 2.475 | 245,838 | +69,376 | 0.01% | 608,389 |
| 2022-03-14 | 2022-03-10 | 2.475 | 176,462 | -11,443 | 0.01% | 436,700 |
| 2022-03-11 | 2022-03-09 | 2.475 | 187,905 | -15,020 | 0.01% | 465,019 |
| 2022-03-10 | 2022-03-08 | 2.461 | 202,925 | -15,735 | 0.01% | 499,352 |
| 2022-03-09 | 2022-03-07 | 2.475 | 218,660 | -52,926 | 0.01% | 541,130 |
| 2022-03-08 | 2022-03-04 | 2.517 | 271,586 | -9,298 | 0.01% | 683,500 |
| 2022-03-07 | 2022-03-03 | 2.573 | 280,884 | +27,893 | 0.01% | 722,610 |
| 2022-03-04 | 2022-03-02 | 2.503 | 252,991 | -46,489 | 0.01% | 633,165 |
| 2022-03-03 | 2022-03-01 | 2.587 | 299,480 | +60,794 | 0.01% | 774,637 |
| 2022-03-02 | 2022-02-28 | 2.545 | 238,686 | -20,026 | 0.01% | 607,375 |
| 2022-03-01 | 2022-02-25 | 2.517 | 258,712 | +1,430 | 0.01% | 651,100 |
| 2022-02-28 | 2022-02-24 | 2.475 | 257,282 | -154,488 | 0.01% | 636,710 |
| 2022-02-25 | 2022-02-23 | 2.573 | 411,770 | +35,761 | 0.02% | 1,059,330 |
| 2022-02-24 | 2022-02-22 | 2.517 | 376,009 | +22,172 | 0.02% | 946,302 |
| 2022-02-23 | 2022-02-21 | 2.629 | 353,837 | +17,165 | 0.02% | 930,079 |
| 2022-02-22 | 2022-02-18 | 2.587 | 336,672 | -1,073,548 | 0.02% | 870,838 |
| 2022-02-21 | 2022-02-17 | 2.573 | 1,410,220 | -6,437 | 0.07% | 3,627,969 |
| 2022-02-18 | 2022-02-16 | 2.587 | 1,416,657 | -22,172 | 0.07% | 3,664,336 |
| 2022-02-17 | 2022-02-15 | 2.531 | 1,438,829 | +5,721 | 0.07% | 3,641,218 |
| 2022-02-16 | 2022-02-14 | 2.559 | 1,433,108 | +42,914 | 0.07% | 3,666,814 |
| 2022-02-15 | 2022-02-11 | 2.573 | 1,390,194 | +4,291 | 0.07% | 3,576,450 |
| 2022-02-14 | 2022-02-10 | 2.601 | 1,385,903 | +9,298 | 0.07% | 3,604,165 |
| 2022-02-11 | 2022-02-09 | 2.573 | 1,376,605 | +276,505 | 0.07% | 3,541,490 |
| 2022-02-10 | 2022-02-08 | 2.559 | 1,100,100 | -2,146 | 0.05% | 2,814,765 |
| 2022-02-09 | 2022-02-07 | 2.573 | 1,102,246 | -163,070 | 0.05% | 2,835,667 |
| 2022-02-08 | 2022-02-04 | 2.559 | 1,265,316 | +131,601 | 0.06% | 3,237,494 |
| 2022-02-07 | 2022-01-31 | 2.517 | 1,133,715 | -27,179 | 0.06% | 2,853,220 |
| 2022-02-04 | 2022-01-27 | 2.461 | 1,160,894 | +10,728 | 0.06% | 2,856,697 |
| 2022-01-28 | 2022-01-26 | 2.461 | 1,150,166 | +62,940 | 0.06% | 2,830,297 |
| 2022-01-27 | 2022-01-25 | 2.475 | 1,087,226 | +963,476 | 0.05% | 2,690,618 |
| 2022-01-26 | 2022-01-24 | 2.587 | 123,750 | -50,781 | 0.01% | 320,093 |
| 2022-01-25 | 2022-01-21 | 2.615 | 174,531 | +27,179 | 0.01% | 456,324 |
| 2022-01-24 | 2022-01-20 | 2.657 | 147,352 | +117,225 | 0.01% | 391,443 |
| 2022-01-21 | 2022-01-19 | 2.573 | 30,127 | -251,759 | 0.00% | 77,506 |
| 2022-01-20 | 2022-01-18 | 2.615 | 281,886 | +121,445 | 0.01% | 737,011 |
| 2022-01-19 | 2022-01-17 | 2.643 | 160,441 | -25,033 | 0.01% | 423,971 |
| 2022-01-18 | 2022-01-14 | 2.629 | 185,474 | +716 | 0.01% | 487,528 |
| 2022-01-17 | 2022-01-13 | 2.615 | 184,758 | +106,568 | 0.01% | 483,063 |
| 2022-01-14 | 2022-01-12 | 2.657 | 78,190 | -82,966 | 0.00% | 207,713 |
| 2022-01-13 | 2022-01-11 | 2.643 | 161,156 | -50,781 | 0.01% | 425,860 |
| 2022-01-12 | 2022-01-10 | 2.629 | 211,937 | +17,881 | 0.01% | 557,088 |
| 2022-01-11 | 2022-01-07 | 2.629 | 194,056 | -97,986 | 0.01% | 510,086 |
| 2022-01-10 | 2022-01-06 | 2.670 | 292,042 | +7,868 | 0.01% | 779,898 |
| 2022-01-07 | 2022-01-05 | 2.601 | 284,174 | +180,236 | 0.01% | 739,020 |
| 2022-01-06 | 2022-01-04 | 2.670 | 103,938 | +89,546 | 0.01% | 277,566 |
| 2022-01-05 | 2022-01-03 | 2.768 | 14,392 | -13,089 | 0.00% | 39,842 |
| 2022-01-04 | 2021-12-31 | 2.559 | 27,481 | -219,359 | 0.00% | 70,314 |
| 2022-01-03 | 2021-12-29 | 2.489 | 246,840 | -34,330 | 0.01% | 614,320 |
| 2021-12-30 | 2021-12-28 | 2.489 | 281,170 | +17,165 | 0.01% | 699,758 |
| 2021-12-29 | 2021-12-24 | 2.517 | 264,005 | -85,827 | 0.01% | 664,421 |
| 2021-12-28 | 2021-12-22 | 2.377 | 349,832 | +22,887 | 0.02% | 831,510 |
| 2021-12-23 | 2021-12-21 | 2.405 | 326,945 | -40,767 | 0.02% | 786,252 |
| 2021-12-22 | 2021-12-20 | 2.363 | 367,712 | +70,092 | 0.02% | 868,867 |
| 2021-12-21 | 2021-12-17 | 2.461 | 297,620 | -15,735 | 0.01% | 732,375 |
| 2021-12-20 | 2021-12-16 | 2.503 | 313,355 | -683,038 | 0.02% | 784,239 |
| 2021-12-17 | 2021-12-15 | 2.391 | 996,393 | -35,046 | 0.05% | 2,382,241 |
| 2021-12-16 | 2021-12-14 | 2.391 | 1,031,439 | -758,135 | 0.05% | 2,466,031 |
| 2021-12-15 | 2021-12-13 | 2.405 | 1,789,574 | -17,166 | 0.09% | 4,303,650 |
| 2021-12-14 | 2021-12-10 | 2.377 | 1,806,740 | +8,583 | 0.09% | 4,294,410 |
| 2021-12-13 | 2021-12-09 | 2.419 | 1,798,157 | +493,503 | 0.09% | 4,349,432 |
| 2021-12-10 | 2021-12-08 | 2.377 | 1,304,654 | -72,952 | 0.06% | 3,101,010 |
| 2021-12-09 | 2021-12-07 | 2.363 | 1,377,606 | +321,135 | 0.07% | 3,255,147 |
| 2021-12-08 | 2021-12-06 | 2.335 | 1,056,471 | +326,141 | 0.05% | 2,466,794 |
| 2021-12-07 | 2021-12-03 | 2.377 | 730,330 | +470,974 | 0.04% | 1,735,909 |
| 2021-12-06 | 2021-12-02 | 2.461 | 259,356 | +142,329 | 0.01% | 638,216 |
| 2021-12-03 | 2021-12-01 | 2.335 | 117,027 | -1,562,761 | 0.01% | 273,251 |
| 2021-12-02 | 2021-11-30 | 2.307 | 1,679,788 | -69,376 | 0.08% | 3,875,228 |
| 2021-12-01 | 2021-11-29 | 2.321 | 1,749,164 | +40,767 | 0.09% | 4,059,733 |
| 2021-11-30 | 2021-11-26 | 2.307 | 1,708,397 | -11,443 | 0.08% | 3,941,229 |
| 2021-11-29 | 2021-11-25 | 2.349 | 1,719,840 | +103,889 | 0.08% | 4,039,766 |
| 2021-11-26 | 2021-11-24 | 2.335 | 1,615,951 | -466,142 | 0.08% | 3,773,145 |
| 2021-11-25 | 2021-11-23 | 2.321 | 2,082,093 | +133,031 | 0.10% | 4,832,447 |
| 2021-11-24 | 2021-11-22 | 2.377 | 1,949,062 | +7,152 | 0.10% | 4,632,692 |
| 2021-11-23 | 2021-11-19 | 2.377 | 1,941,910 | -94,270 | 0.09% | 4,615,693 |
| 2021-11-22 | 2021-11-18 | 2.335 | 2,036,180 | +1,781,691 | 0.10% | 4,754,354 |
| 2021-11-19 | 2021-11-17 | 2.377 | 254,489 | +69,377 | 0.01% | 604,891 |
| 2021-11-18 | 2021-11-16 | 2.349 | 185,112 | -2,861 | 0.01% | 434,813 |
| 2021-11-17 | 2021-11-15 | 2.335 | 187,973 | -227,994 | 0.01% | 438,905 |
| 2021-11-16 | 2021-11-12 | 2.405 | 415,967 | +67,231 | 0.02% | 1,000,337 |
| 2021-11-15 | 2021-11-11 | 2.433 | 348,736 | -45,774 | 0.02% | 848,408 |
| 2021-11-12 | 2021-11-10 | 2.419 | 394,510 | +69,376 | 0.02% | 954,252 |
| 2021-11-11 | 2021-11-09 | 2.447 | 325,134 | +145,190 | 0.02% | 795,535 |
| 2021-11-10 | 2021-11-08 | 2.461 | 179,944 | -442,886 | 0.01% | 442,801 |
| 2021-11-09 | 2021-11-05 | 2.503 | 622,830 | +213,852 | 0.03% | 1,558,768 |
| 2021-11-08 | 2021-11-04 | 2.503 | 408,978 | -12,159 | 0.02% | 1,023,557 |
| 2021-11-05 | 2021-11-03 | 2.447 | 421,137 | -1,203,951 | 0.02% | 1,030,434 |
| 2021-11-04 | 2021-11-02 | 2.489 | 1,625,088 | -3,950 | 0.08% | 4,044,416 |
| 2021-11-03 | 2021-11-01 | 2.573 | 1,629,038 | +1,448,818 | 0.08% | 4,190,906 |
| 2021-11-02 | 2021-10-29 | 2.503 | 180,220 | -12,090 | 0.01% | 451,040 |
| 2021-11-01 | 2021-10-28 | 2.489 | 192,310 | +17,043 | 0.01% | 478,609 |
| 2021-10-29 | 2021-10-27 | 2.545 | 175,267 | -9,544 | 0.01% | 445,995 |
| 2021-10-28 | 2021-10-26 | 2.489 | 184,811 | +6,952 | 0.01% | 459,946 |
| 2021-10-27 | 2021-10-25 | 2.601 | 177,859 | -708,172 | 0.01% | 462,538 |
| 2021-10-26 | 2021-10-22 | 2.545 | 886,031 | +712,431 | 0.04% | 2,254,650 |
| 2021-10-25 | 2021-10-21 | 2.629 | 173,600 | +5,840 | 0.01% | 456,317 |
| 2021-10-22 | 2021-10-20 | 2.643 | 167,760 | -651 | 0.01% | 443,312 |
| 2021-10-21 | 2021-10-19 | 2.768 | 168,411 | +7,344 | 0.01% | 466,224 |
| 2021-10-20 | 2021-10-18 | 2.573 | 161,067 | -10,481 | 0.01% | 414,365 |
| 2021-10-19 | 2021-10-15 | 2.615 | 171,548 | -12,858 | 0.01% | 448,524 |
| 2021-10-18 | 2021-10-12 | 2.629 | 184,406 | -540,114 | 0.01% | 484,721 |
| 2021-10-15 | 2021-10-11 | 2.670 | 724,520 | +558,086 | 0.04% | 1,934,829 |
| 2021-10-12 | 2021-10-08 | 2.796 | 166,434 | -10,872 | 0.01% | 465,405 |
| 2021-10-11 | 2021-10-07 | 2.992 | 177,306 | -894,097 | 0.01% | 530,513 |
| 2021-10-08 | 2021-10-06 | 3.020 | 1,071,403 | +914,227 | 0.05% | 3,235,679 |
| 2021-10-07 | 2021-10-05 | 2.503 | 157,176 | -61,289 | 0.01% | 393,367 |
| 2021-10-06 | 2021-10-04 | 2.475 | 218,465 | -1,310,681 | 0.01% | 540,647 |
| 2021-10-05 | 2021-09-30 | 2.545 | 1,529,146 | +1,073,549 | 0.07% | 3,891,161 |
| 2021-10-04 | 2021-09-29 | 2.573 | 455,597 | +284,939 | 0.02% | 1,172,081 |
| 2021-09-30 | 2021-09-28 | 2.545 | 170,658 | +51,581 | 0.01% | 434,267 |
| 2021-09-29 | 2021-09-27 | 2.391 | 119,077 | -528,199 | 0.01% | 284,697 |
| 2021-09-28 | 2021-09-24 | 2.531 | 647,276 | +468,578 | 0.03% | 1,638,049 |
| 2021-09-27 | 2021-09-23 | 2.629 | 178,698 | -22 | 0.01% | 469,717 |
| 2021-09-24 | 2021-09-21 | 2.475 | 178,720 | -618,753 | 0.01% | 442,288 |
| 2021-09-23 | 2021-09-20 | 2.433 | 797,473 | +386,220 | 0.04% | 1,940,100 |
| 2021-09-21 | 2021-09-17 | 2.587 | 411,253 | -37,191 | 0.02% | 1,063,750 |
| 2021-09-20 | 2021-09-16 | 2.615 | 448,444 | +46,489 | 0.02% | 1,172,489 |
| 2021-09-17 | 2021-09-15 | 2.684 | 401,955 | -7,867 | 0.02% | 1,079,040 |
| 2021-09-16 | 2021-09-14 | 2.587 | 409,822 | -5,007 | 0.02% | 1,060,049 |
| 2021-09-15 | 2021-09-13 | 2.615 | 414,829 | +101,562 | 0.02% | 1,084,600 |
| 2021-09-10 | 2021-09-08 | 2.363 | 313,267 | -31,470 | 0.02% | 740,219 |
| 2021-09-09 | 2021-09-07 | 2.335 | 344,737 | +70,807 | 0.02% | 804,940 |
| 2021-09-08 | 2021-09-06 | 2.405 | 273,930 | +91,613 | 0.01% | 658,760 |
| 2021-09-07 | 2021-09-03 | 2.251 | 182,317 | -11,867 | 0.01% | 410,404 |
| 2021-09-06 | 2021-09-02 | 2.181 | 194,184 | +493,008 | 0.01% | 423,542 |
| 2021-09-03 | 2021-09-01 | 2.153 | -298,824 | -894,890 | -0.01% | -643,421 |
| 2021-09-02 | 2021-08-31 | 2.111 | 596,066 | +389,224 | 0.03% | 1,258,433 |
| 2021-09-01 | 2021-08-30 | 2.097 | 206,842 | -825,224 | 0.01% | 433,799 |
| 2021-08-31 | 2021-08-27 | 2.125 | 1,032,066 | +858,267 | 0.05% | 2,193,360 |
| 2021-08-27 | 2021-08-25 | 2.181 | 173,799 | -50,066 | 0.01% | 379,080 |
| 2021-08-26 | 2021-08-24 | 2.362 | 223,865 | +25,748 | 0.01% | 528,847 |
| 2021-08-25 | 2021-08-23 | 2.261 | 198,117 | +36,659 | 0.01% | 447,922 |
| 2021-08-24 | 2021-08-20 | 2.232 | 161,458 | +4,140 | 0.01% | 360,360 |
| 2021-08-23 | 2021-08-19 | 2.275 | 157,318 | +10,350 | 0.01% | 357,960 |
| 2021-08-19 | 2021-08-17 | 2.290 | 146,968 | -26,910 | 0.01% | 336,539 |
| 2021-08-18 | 2021-08-16 | 2.435 | 173,878 | +44,849 | 0.01% | 423,360 |
| 2021-08-17 | 2021-08-13 | 2.420 | 129,029 | +31,740 | 0.01% | 312,291 |
| 2021-08-16 | 2021-08-12 | 2.304 | 97,289 | +18,630 | 0.00% | 224,190 |
| 2021-08-13 | 2021-08-11 | 2.333 | 78,659 | +31,740 | 0.00% | 183,540 |
| 2021-08-05 | 2021-08-03 | 2.000 | 46,919 | -448,495 | 0.00% | 93,839 |
| 2021-08-04 | 2021-08-02 | 2.000 | 495,414 | -264,957 | 0.03% | 990,839 |
| 2021-08-03 | 2021-07-30 | 1.986 | 760,371 | -162,149 | 0.04% | 1,509,739 |
| 2021-08-02 | 2021-07-29 | 2.015 | 922,520 | +14,386 | 0.05% | 1,858,431 |
| 2021-07-30 | 2021-07-28 | 2.044 | 908,134 | -181,468 | 0.05% | 1,855,773 |
| 2021-07-29 | 2021-07-27 | 2.044 | 1,089,602 | +579,594 | 0.06% | 2,226,603 |
| 2021-07-28 | 2021-07-26 | 2.072 | 510,008 | -20,010 | 0.03% | 1,056,985 |
| 2021-07-27 | 2021-07-23 | 2.145 | 530,018 | -10,350 | 0.03% | 1,136,863 |
| 2021-07-26 | 2021-07-22 | 2.087 | 540,368 | -72,449 | 0.03% | 1,127,737 |
| 2021-07-23 | 2021-07-21 | 2.087 | 612,817 | +8,280 | 0.03% | 1,278,937 |
| 2021-07-22 | 2021-07-20 | 2.101 | 604,537 | +21,389 | 0.03% | 1,270,418 |
| 2021-07-21 | 2021-07-19 | 2.101 | 583,148 | +28,290 | 0.03% | 1,225,470 |
| 2021-07-20 | 2021-07-16 | 2.101 | 554,858 | -20,700 | 0.03% | 1,166,019 |
| 2021-07-19 | 2021-07-15 | 2.116 | 575,558 | -157,318 | 0.03% | 1,217,861 |
| 2021-07-15 | 2021-07-13 | 2.145 | 732,876 | -2,070 | 0.04% | 1,571,984 |
| 2021-07-13 | 2021-07-09 | 2.101 | 734,946 | -152,488 | 0.04% | 1,544,469 |
| 2021-07-12 | 2021-07-08 | 2.101 | 887,434 | +13,800 | 0.04% | 1,864,919 |
| 2021-07-09 | 2021-07-07 | 2.130 | 873,634 | -60,030 | 0.04% | 1,861,241 |
| 2021-07-08 | 2021-07-06 | 2.116 | 933,664 | +378,530 | 0.05% | 1,975,601 |
| 2021-07-07 | 2021-07-05 | 2.145 | 555,134 | -690 | 0.03% | 1,190,736 |
| 2021-07-06 | 2021-07-02 | 2.145 | 555,824 | -6,900 | 0.03% | 1,192,216 |
| 2021-07-05 | 2021-06-30 | 2.188 | 562,724 | +481 | 0.03% | 1,231,482 |
| 2021-07-02 | 2021-06-29 | 2.145 | 562,243 | -594,083 | 0.03% | 1,205,984 |
| 2021-06-30 | 2021-06-28 | 2.145 | 1,156,326 | +102,119 | 0.06% | 2,480,264 |
| 2021-06-29 | 2021-06-25 | 2.159 | 1,054,207 | +51,059 | 0.05% | 2,276,502 |
| 2021-06-28 | 2021-06-24 | 2.130 | 1,003,148 | +161,458 | 0.05% | 2,137,166 |
| 2021-06-25 | 2021-06-23 | 2.145 | 841,690 | -180,088 | 0.04% | 1,805,385 |
| 2021-06-24 | 2021-06-22 | 2.159 | 1,021,778 | -5,548 | 0.05% | 2,206,473 |
| 2021-06-23 | 2021-06-21 | 2.159 | 1,027,326 | +394,193 | 0.05% | 2,218,454 |
| 2021-06-22 | 2021-06-18 | 2.203 | 633,133 | +92,459 | 0.03% | 1,394,744 |
| 2021-06-21 | 2021-06-17 | 2.174 | 540,674 | -520,375 | 0.03% | 1,175,392 |
| 2021-06-18 | 2021-06-16 | 2.203 | 1,061,049 | +724,975 | 0.05% | 2,337,410 |
| 2021-06-17 | 2021-06-15 | 2.188 | 336,074 | +690 | 0.02% | 735,475 |
| 2021-06-16 | 2021-06-11 | 2.174 | 335,384 | -39,329 | 0.02% | 729,104 |
| 2021-06-15 | 2021-06-10 | 2.145 | 374,713 | -681,713 | 0.02% | 803,741 |
| 2021-06-11 | 2021-06-09 | 2.159 | 1,056,426 | -28,979 | 0.05% | 2,281,294 |
| 2021-06-10 | 2021-06-08 | 2.159 | 1,085,405 | -2,070 | 0.05% | 2,343,872 |
| 2021-06-09 | 2021-06-07 | 2.174 | 1,087,475 | -547,854 | 0.06% | 2,364,103 |
| 2021-06-08 | 2021-06-04 | 2.174 | 1,635,329 | +491,274 | 0.08% | 3,555,103 |
| 2021-06-07 | 2021-06-03 | 2.145 | 1,144,055 | -677,572 | 0.06% | 2,453,943 |
| 2021-06-04 | 2021-06-02 | 2.174 | 1,821,627 | -530,515 | 0.09% | 3,960,104 |
| 2021-06-03 | 2021-06-01 | 2.174 | 2,352,142 | +436,765 | 0.12% | 5,113,410 |
| 2021-06-02 | 2021-05-31 | 2.159 | 1,915,377 | -468,505 | 0.10% | 4,136,151 |
| 2021-06-01 | 2021-05-28 | 2.159 | 2,383,882 | -608,709 | 0.12% | 5,147,862 |
| 2021-05-31 | 2021-05-27 | 2.174 | 2,992,591 | +334,001 | 0.15% | 6,505,706 |
| 2021-05-28 | 2021-05-26 | 2.188 | 2,658,590 | +15,180 | 0.13% | 5,818,140 |
| 2021-05-27 | 2021-05-25 | 2.174 | 2,643,410 | +559,584 | 0.13% | 5,746,609 |
| 2021-05-26 | 2021-05-24 | 2.174 | 2,083,826 | +467,815 | 0.11% | 4,530,108 |
| 2021-05-25 | 2021-05-21 | 2.174 | 1,616,011 | +209,757 | 0.08% | 3,513,107 |
| 2021-05-24 | 2021-05-20 | 2.188 | 1,406,254 | +169,048 | 0.07% | 3,077,489 |
| 2021-05-21 | 2021-05-18 | 2.130 | 1,237,206 | -727,202 | 0.06% | 2,635,817 |
| 2021-05-20 | 2021-05-17 | 2.087 | 1,964,408 | -314,724 | 0.10% | 4,099,681 |
| 2021-05-18 | 2021-05-14 | 2.058 | 2,279,132 | -2,044 | 0.12% | 4,690,441 |
| 2021-05-17 | 2021-05-13 | 2.058 | 2,281,176 | -2,070,075 | 0.12% | 4,694,647 |
| 2021-05-14 | 2021-05-12 | 2.116 | 4,351,251 | +694,306 | 0.22% | 9,207,099 |
| 2021-05-13 | 2021-05-11 | 2.130 | 3,656,945 | -3,447,602 | 0.19% | 7,790,971 |
| 2021-05-12 | 2021-05-10 | 2.174 | 7,104,547 | +1,383,648 | 0.36% | 15,444,843 |
| 2021-05-11 | 2021-05-07 | 2.203 | 5,720,899 | +2,072,273 | 0.29% | 12,602,703 |
| 2021-05-10 | 2021-05-06 | 2.203 | 3,648,626 | +1,374,343 | 0.18% | 8,037,644 |
| 2021-05-07 | 2021-05-05 | 2.232 | 2,274,283 | +7,844 | 0.12% | 5,075,994 |
| 2021-05-06 | 2021-05-04 | 2.275 | 2,266,439 | -6,263 | 0.11% | 5,157,028 |
| 2021-05-05 | 2021-05-03 | 2.261 | 2,272,702 | -7,263 | 0.12% | 5,138,341 |
| 2021-05-04 | 2021-04-30 | 2.174 | 2,279,965 | +2,037,453 | 0.12% | 4,956,502 |
| 2021-05-03 | 2021-04-29 | 2.072 | 242,512 | -3,809,812 | 0.01% | 502,603 |
| 2021-04-30 | 2021-04-28 | 2.222 | 4,052,324 | +1,273,726 | 0.21% | 9,005,155 |
| 2021-04-29 | 2021-04-27 | 2.252 | 2,778,598 | +1,509,321 | 0.14% | 6,258,665 |
| 2021-04-28 | 2021-04-26 | 2.252 | 1,269,277 | +738,169 | 0.07% | 2,858,988 |
| 2021-04-27 | 2021-04-23 | 2.252 | 531,108 | -143,694 | 0.03% | 1,196,296 |
| 2021-04-26 | 2021-04-22 | 2.252 | 674,802 | +479,257 | 0.04% | 1,519,961 |
| 2021-04-23 | 2021-04-21 | 2.252 | 195,545 | -5,210 | 0.01% | 440,456 |
| 2021-04-22 | 2021-04-20 | 2.268 | 200,755 | +5,646 | 0.01% | 455,226 |
| 2021-04-21 | 2021-04-19 | 2.237 | 195,109 | -6,717 | 0.01% | 436,525 |
| 2021-04-20 | 2021-04-16 | 2.207 | 201,826 | -329,900 | 0.01% | 445,451 |
| 2021-04-19 | 2021-04-15 | 2.222 | 531,726 | -101,260 | 0.03% | 1,181,612 |
| 2021-04-16 | 2021-04-14 | 2.252 | 632,986 | +435,576 | 0.03% | 1,425,772 |
| 2021-04-15 | 2021-04-13 | 2.207 | 197,410 | -147,308 | 0.01% | 435,704 |
| 2021-04-14 | 2021-04-12 | 2.222 | 344,718 | -951,823 | 0.02% | 766,039 |
| 2021-04-13 | 2021-04-09 | 2.252 | 1,296,541 | +1,097,518 | 0.07% | 2,920,399 |
| 2021-04-12 | 2021-04-08 | 2.222 | 199,023 | -31,431 | 0.01% | 442,273 |
| 2021-04-09 | 2021-04-07 | 2.237 | 230,454 | -661 | 0.01% | 515,603 |
| 2021-04-08 | 2021-04-01 | 2.283 | 231,115 | +3,420 | 0.01% | 527,564 |
| 2021-04-07 | 2021-03-31 | 2.252 | 227,695 | -2,219 | 0.01% | 512,873 |
| 2021-04-01 | 2021-03-30 | 2.252 | 229,914 | +14 | 0.01% | 517,871 |
| 2021-03-31 | 2021-03-29 | 2.268 | 229,900 | +5,456 | 0.01% | 521,315 |
| 2021-03-30 | 2021-03-26 | 2.237 | 224,444 | -1,231,519 | 0.01% | 502,157 |
| 2021-03-29 | 2021-03-25 | 2.222 | 1,455,963 | +982,990 | 0.08% | 3,235,470 |
| 2021-03-18 | 2021-03-16 | 2.313 | 472,973 | +662 | 0.02% | 1,093,950 |
| 2021-03-11 | 2021-03-09 | 2.313 | 472,311 | +21,168 | 0.02% | 1,092,419 |
| 2021-03-08 | 2021-03-04 | 2.252 | 451,143 | +378,378 | 0.02% | 1,016,179 |
| 2021-03-05 | 2021-03-03 | 2.132 | 72,765 | -3,969 | 0.00% | 155,100 |
| 2021-03-03 | 2021-03-01 | 2.116 | 76,734 | -45,644 | 0.00% | 162,400 |
| 2021-03-02 | 2021-02-26 | 2.116 | 122,378 | -158,098 | 0.01% | 259,001 |
| 2021-03-01 | 2021-02-25 | 2.132 | 280,476 | +31,655 | 0.01% | 597,839 |
| 2021-02-26 | 2021-02-24 | 1.965 | 248,821 | +87,318 | 0.01% | 488,990 |
| 2021-02-24 | 2021-02-22 | 1.980 | 161,503 | -858,628 | 0.01% | 319,832 |
| 2021-02-23 | 2021-02-19 | 1.995 | 1,020,131 | -123,039 | 0.05% | 2,035,634 |
| 2021-02-22 | 2021-02-18 | 1.995 | 1,143,170 | -2,646 | 0.06% | 2,281,153 |
| 2021-02-19 | 2021-02-17 | 1.995 | 1,145,816 | -35,721 | 0.06% | 2,286,433 |
| 2021-02-18 | 2021-02-16 | 1.980 | 1,181,537 | +308,260 | 0.06% | 2,339,852 |
| 2021-02-17 | 2021-02-11 | 1.965 | 873,277 | +652,239 | 0.05% | 1,716,189 |
| 2021-02-16 | 2021-02-09 | 1.920 | 221,038 | +1,323 | 0.01% | 424,366 |
| 2021-02-08 | 2021-02-04 | 1.935 | 219,715 | -569,631 | 0.01% | 425,147 |
| 2021-02-05 | 2021-02-03 | 1.935 | 789,346 | -456,435 | 0.04% | 1,527,380 |
| 2021-02-04 | 2021-02-02 | 1.950 | 1,245,781 | +184,559 | 0.07% | 2,429,412 |
| 2021-02-03 | 2021-02-01 | 1.905 | 1,061,222 | +60,858 | 0.06% | 2,021,373 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,000,364 | -279,815 | 0.05% | 1,950,821 |
| 2021-02-01 | 2021-01-28 | 1.965 | 1,280,179 | +752,258 | 0.07% | 2,515,844 |
| 2021-01-29 | 2021-01-27 | 2.011 | 527,921 | -322,812 | 0.03% | 1,061,427 |
| 2021-01-28 | 2021-01-26 | 1.980 | 850,733 | +158,760 | 0.04% | 1,684,745 |
| 2021-01-27 | 2021-01-25 | 2.056 | 691,973 | +121,716 | 0.04% | 1,422,649 |
| 2021-01-26 | 2021-01-22 | 2.071 | 570,257 | +101,872 | 0.03% | 1,181,030 |
| 2021-01-25 | 2021-01-21 | 2.071 | 468,385 | -261,955 | 0.02% | 970,048 |
| 2021-01-21 | 2021-01-19 | 2.086 | 730,340 | -1,419,580 | 0.04% | 1,523,610 |
| 2021-01-20 | 2021-01-18 | 2.071 | 2,149,920 | -5,292 | 0.11% | 4,452,589 |
| 2021-01-19 | 2021-01-15 | 2.101 | 2,155,212 | -1,297,890 | 0.11% | 4,528,710 |
| 2021-01-18 | 2021-01-14 | 2.056 | 3,453,102 | -178,804 | 0.18% | 7,099,341 |
| 2021-01-15 | 2021-01-13 | 2.071 | 3,631,906 | -9,917 | 0.19% | 7,521,854 |
| 2021-01-14 | 2021-01-12 | 2.041 | 3,641,823 | +2,091,070 | 0.19% | 7,432,284 |
| 2021-01-13 | 2021-01-11 | 1.965 | 1,550,753 | -1,907,572 | 0.08% | 3,047,584 |
| 2021-01-12 | 2021-01-08 | 1.920 | 3,458,325 | +734,207 | 0.18% | 6,639,559 |
| 2021-01-11 | 2021-01-07 | 1.935 | 2,724,118 | +302,967 | 0.14% | 5,271,153 |
| 2021-01-08 | 2021-01-06 | 1.920 | 2,421,151 | +418,730 | 0.13% | 4,648,312 |
| 2021-01-07 | 2021-01-05 | 1.935 | 2,002,421 | +1,115,555 | 0.11% | 3,874,673 |
| 2021-01-06 | 2021-01-04 | 1.965 | 886,866 | -1,076,595 | 0.05% | 1,742,894 |
| 2021-01-05 | 2020-12-31 | 1.920 | 1,963,461 | +908,307 | 0.10% | 3,769,604 |
| 2021-01-04 | 2020-12-29 | 1.935 | 1,055,154 | +98,563 | 0.06% | 2,041,717 |
| 2020-12-30 | 2020-12-28 | 1.920 | 956,591 | +731,554 | 0.05% | 1,836,537 |
| 2020-12-29 | 2020-12-24 | 1.890 | 225,037 | -987,273 | 0.01% | 425,240 |
| 2020-12-28 | 2020-12-22 | 1.905 | 1,212,310 | +324,135 | 0.06% | 2,309,160 |
| 2020-12-23 | 2020-12-21 | 1.905 | 888,175 | +230,334 | 0.05% | 1,691,760 |
| 2020-12-22 | 2020-12-18 | 1.965 | 657,841 | +144,208 | 0.03% | 1,292,808 |
| 2020-12-18 | 2020-12-16 | 1.920 | 513,633 | -514,648 | 0.03% | 986,112 |
| 2020-12-17 | 2020-12-15 | 1.890 | 1,028,281 | +142,223 | 0.05% | 1,943,084 |
| 2020-12-16 | 2020-12-14 | 1.859 | 886,058 | -611,376 | 0.05% | 1,647,544 |
| 2020-12-15 | 2020-12-11 | 1.905 | 1,497,434 | +158,098 | 0.08% | 2,852,252 |
| 2020-12-14 | 2020-12-10 | 1.875 | 1,339,336 | +756,162 | 0.07% | 2,510,620 |
| 2020-12-11 | 2020-12-09 | 1.890 | 583,174 | +49,612 | 0.03% | 1,101,991 |
| 2020-12-10 | 2020-12-08 | 1.905 | 533,562 | +13,892 | 0.03% | 1,016,308 |
| 2020-12-07 | 2020-12-03 | 1.905 | 519,670 | +23,814 | 0.03% | 989,847 |
| 2020-12-04 | 2020-12-02 | 1.905 | 495,856 | +170,667 | 0.03% | 944,487 |
| 2020-12-03 | 2020-12-01 | 1.950 | 325,189 | +45,643 | 0.02% | 634,155 |
| 2020-12-02 | 2020-11-30 | 1.935 | 279,546 | -694,575 | 0.01% | 540,920 |
| 2020-12-01 | 2020-11-27 | 1.935 | 974,121 | -1,323,002 | 0.05% | 1,884,919 |
| 2020-11-27 | 2020-11-25 | 1.905 | 2,297,123 | +170,006 | 0.12% | 4,375,468 |
| 2020-11-26 | 2020-11-24 | 1.905 | 2,127,117 | +613,334 | 0.11% | 4,051,647 |
| 2020-11-25 | 2020-11-23 | 1.875 | 1,513,783 | +838,982 | 0.08% | 2,837,625 |
| 2020-11-24 | 2020-11-20 | 1.875 | 674,801 | +447,835 | 0.04% | 1,264,932 |
| 2020-11-20 | 2020-11-18 | 1.859 | 226,966 | +58,220 | 0.01% | 422,023 |
| 2020-11-19 | 2020-11-17 | 1.859 | 168,746 | +147,515 | 0.01% | 313,768 |
| 2020-11-17 | 2020-11-13 | 1.890 | 21,231 | -1,124,551 | 0.00% | 40,119 |
| 2020-11-16 | 2020-11-12 | 1.920 | 1,145,782 | +7,938 | 0.06% | 2,199,761 |
| 2020-11-13 | 2020-11-11 | 1.920 | 1,137,844 | +706,850 | 0.06% | 2,184,521 |
| 2020-11-12 | 2020-11-10 | 1.875 | 430,994 | -251,671 | 0.02% | 807,909 |
| 2020-11-11 | 2020-11-09 | 1.859 | 682,665 | -305,915 | 0.04% | 1,269,353 |
| 2020-11-10 | 2020-11-06 | 1.829 | 988,580 | -329,824 | 0.05% | 1,808,285 |
| 2020-11-09 | 2020-11-05 | 1.844 | 1,318,404 | +254,041 | 0.07% | 2,431,521 |
| 2020-11-06 | 2020-11-04 | 1.829 | 1,064,363 | +480,779 | 0.06% | 1,946,905 |
| 2020-11-05 | 2020-11-03 | 1.829 | 583,584 | +222,264 | 0.03% | 1,067,477 |
| 2020-11-04 | 2020-11-02 | 1.814 | 361,320 | +99,225 | 0.02% | 655,455 |
| 2020-11-03 | 2020-10-30 | 1.814 | 262,095 | -1,292,572 | 0.01% | 475,455 |
| 2020-10-30 | 2020-10-28 | 1.829 | 1,554,667 | +189,851 | 0.08% | 2,843,757 |
| 2020-10-29 | 2020-10-27 | 1.829 | 1,364,816 | +682,697 | 0.07% | 2,496,486 |
| 2020-10-28 | 2020-10-23 | 1.829 | 682,119 | +260,869 | 0.04% | 1,247,715 |
| 2020-10-27 | 2020-10-22 | 1.844 | 421,250 | +3,307 | 0.02% | 776,908 |
| 2020-10-22 | 2020-10-20 | 1.829 | 417,943 | -951,238 | 0.02% | 764,491 |
| 2020-10-21 | 2020-10-19 | 1.829 | 1,369,181 | +662 | 0.07% | 2,504,471 |
| 2020-10-20 | 2020-10-16 | 1.829 | 1,368,519 | +351,918 | 0.07% | 2,503,260 |
| 2020-10-19 | 2020-10-15 | 1.829 | 1,016,601 | +890,254 | 0.05% | 1,859,540 |
| 2020-10-16 | 2020-10-14 | 1.859 | 126,347 | -548,384 | 0.01% | 234,931 |
| 2020-10-15 | 2020-10-12 | 1.875 | 674,731 | -291,126 | 0.04% | 1,264,801 |
| 2020-10-14 | 2020-10-09 | 1.859 | 965,857 | +13,230 | 0.05% | 1,795,923 |
| 2020-10-12 | 2020-10-08 | 1.859 | 952,627 | -383,670 | 0.05% | 1,771,323 |
| 2020-10-09 | 2020-10-07 | 1.875 | 1,336,297 | +561,614 | 0.07% | 2,504,923 |
| 2020-10-08 | 2020-10-06 | 1.844 | 774,683 | +99,886 | 0.04% | 1,428,741 |
| 2020-10-07 | 2020-10-05 | 1.859 | 674,797 | +585,494 | 0.04% | 1,254,723 |
| 2020-10-06 | 2020-09-30 | 1.844 | 89,303 | +76,073 | 0.00% | 164,701 |
| 2020-10-05 | 2020-09-29 | 1.844 | 13,230 | -286,496 | 0.00% | 24,400 |
| 2020-09-29 | 2020-09-25 | 1.859 | 299,726 | -457,097 | 0.02% | 557,313 |
| 2020-09-28 | 2020-09-24 | 1.844 | 756,823 | +52,259 | 0.04% | 1,395,802 |
| 2020-09-25 | 2020-09-23 | 1.875 | 704,564 | -697,884 | 0.04% | 1,320,723 |
| 2020-09-24 | 2020-09-22 | 1.890 | 1,402,448 | +494,803 | 0.07% | 2,650,126 |
| 2020-09-23 | 2020-09-21 | 1.905 | 907,645 | -494,803 | 0.05% | 1,728,846 |
| 2020-09-22 | 2020-09-18 | 1.875 | 1,402,448 | +727,651 | 0.07% | 2,628,925 |
| 2020-09-21 | 2020-09-17 | 1.920 | 674,797 | +627,830 | 0.04% | 1,295,527 |
| 2020-09-18 | 2020-09-16 | 1.920 | 46,967 | +46,967 | 0.00% | 90,171 |
| 2020-09-17 | 2020-09-15 | 1.905 | 0 | -292,383 | ||
| 2020-09-16 | 2020-09-14 | 1.905 | 292,383 | +66,150 | 0.02% | 556,919 |
| 2020-09-15 | 2020-09-11 | 1.905 | 226,233 | -766,018 | 0.01% | 430,920 |
| 2020-09-14 | 2020-09-10 | 1.859 | 992,251 | -204,470 | 0.05% | 1,845,000 |
| 2020-09-11 | 2020-09-09 | 1.890 | 1,196,721 | +204,404 | 0.06% | 2,261,375 |
| 2020-09-10 | 2020-09-08 | 1.905 | 992,317 | +929,474 | 0.05% | 1,890,126 |
| 2020-09-09 | 2020-09-07 | 1.905 | 62,843 | -640,332 | 0.00% | 119,701 |
| 2020-09-08 | 2020-09-04 | 1.905 | 703,175 | -619,826 | 0.04% | 1,339,380 |
| 2020-09-07 | 2020-09-03 | 1.935 | 1,323,001 | -66 | 0.07% | 2,559,999 |
| 2020-09-04 | 2020-09-02 | 1.905 | 1,323,067 | +661,566 | 0.07% | 2,520,125 |
| 2020-09-03 | 2020-09-01 | 1.935 | 661,501 | -661,566 | 0.03% | 1,280,001 |
| 2020-09-01 | 2020-08-28 | 1.935 | 1,323,067 | +661,520 | 0.07% | 2,560,127 |
| 2020-08-31 | 2020-08-27 | 1.950 | 661,547 | +612,285 | 0.03% | 1,290,090 |
| 2020-08-28 | 2020-08-26 | 1.980 | 49,262 | -4,841,874 | 0.00% | 97,556 |
| 2020-08-27 | 2020-08-25 | 2.129 | 4,891,136 | +33,075 | 0.26% | 10,414,077 |
| 2020-08-26 | 2020-08-24 | 2.114 | 4,858,061 | +4,790,292 | 0.26% | 10,268,153 |
| 2020-08-25 | 2020-08-21 | 2.098 | 67,769 | +64,345 | 0.00% | 142,186 |
| 2020-08-24 | 2020-08-20 | 2.098 | 3,424 | +3,424 | 0.00% | 7,184 |
| 2020-08-19 | 2020-08-17 | 2.145 | 0 | -64 | ||
| 2020-08-18 | 2020-08-14 | 2.207 | 64 | +64 | 0.00% | 141 |
| 2020-08-17 | 2020-08-13 | 2.067 | 0 | -128,688 | ||
| 2020-08-14 | 2020-08-12 | 2.036 | 128,688 | +72,065 | 0.01% | 261,999 |
| 2020-08-13 | 2020-08-11 | 2.036 | 56,623 | +56,623 | 0.00% | 115,280 |
| 2020-08-12 | 2020-08-10 | 2.051 | 0 | -1,286,884 | ||
| 2020-08-10 | 2020-08-06 | 2.051 | 1,286,884 | -65 | 0.07% | 2,639,999 |
| 2020-08-07 | 2020-08-05 | 2.051 | 1,286,949 | +1,286,949 | 0.07% | 2,640,133 |
| 2020-08-05 | 2020-08-03 | 2.036 | 0 | -965,163 | ||
| 2020-08-04 | 2020-07-31 | 2.020 | 965,163 | +142,746 | 0.05% | 1,949,999 |
| 2020-08-03 | 2020-07-30 | 2.020 | 822,417 | -379,227 | 0.04% | 1,661,598 |
| 2020-07-31 | 2020-07-29 | 1.989 | 1,201,644 | +312,833 | 0.07% | 2,390,431 |
| 2020-07-30 | 2020-07-28 | 1.943 | 888,811 | +879,174 | 0.05% | 1,726,672 |
| 2020-07-29 | 2020-07-27 | 1.927 | 9,637 | -1,713 | 0.00% | 18,572 |
| 2020-07-28 | 2020-07-24 | 1.927 | 11,350 | +2,406 | 0.00% | 21,873 |
| 2020-07-27 | 2020-07-23 | 1.943 | 8,944 | -774,769 | 0.00% | 17,375 |
| 2020-07-24 | 2020-07-22 | 1.974 | 783,713 | +158,931 | 0.04% | 1,546,861 |
| 2020-07-22 | 2020-07-20 | 1.958 | 624,782 | -111,959 | 0.03% | 1,223,459 |
| 2020-07-17 | 2020-07-15 | 1.989 | 736,741 | -96,517 | 0.04% | 1,465,599 |
| 2020-07-16 | 2020-07-14 | 1.974 | 833,258 | -16,729 | 0.05% | 1,644,651 |
| 2020-07-15 | 2020-07-13 | 2.020 | 849,987 | +193,033 | 0.05% | 1,717,300 |
| 2020-07-13 | 2020-07-09 | 2.020 | 656,954 | -622,209 | 0.04% | 1,327,299 |
| 2020-07-10 | 2020-07-08 | 2.051 | 1,279,163 | -332,016 | 0.07% | 2,624,160 |
| 2020-07-09 | 2020-07-07 | 2.067 | 1,611,179 | -644 | 0.09% | 3,330,320 |
| 2020-07-07 | 2020-07-03 | 1.927 | 1,611,823 | +1,607,962 | 0.09% | 3,106,201 |
| 2020-07-06 | 2020-07-02 | 1.912 | 3,861 | -1,287 | 0.00% | 7,381 |
| 2020-07-02 | 2020-06-29 | 1.834 | 5,148 | -2,573 | 0.00% | 9,441 |
| 2020-06-30 | 2020-06-26 | 1.834 | 7,721 | -644 | 0.00% | 14,159 |
| 2020-06-29 | 2020-06-24 | 1.865 | 8,365 | -61,127 | 0.00% | 15,600 |
| 2020-06-26 | 2020-06-23 | 1.881 | 69,492 | -58,553 | 0.00% | 130,680 |
| 2020-06-24 | 2020-06-22 | 1.943 | 128,045 | -27,025 | 0.01% | 248,750 |
| 2020-06-19 | 2020-06-17 | 1.849 | 155,070 | -1,286 | 0.01% | 286,791 |
| 2020-06-18 | 2020-06-16 | 1.865 | 156,356 | -140,914 | 0.01% | 291,599 |
| 2020-06-17 | 2020-06-15 | 1.834 | 297,270 | -579,240 | 0.02% | 545,159 |
| 2020-06-16 | 2020-06-12 | 1.896 | 876,510 | -96,516 | 0.05% | 1,661,909 |
| 2020-06-15 | 2020-06-11 | 2.034 | 973,026 | -6,435 | 0.05% | 1,978,792 |
| 2020-06-12 | 2020-06-10 | 2.082 | 979,461 | +28,844 | 0.05% | 2,038,931 |
| 2020-06-10 | 2020-06-08 | 2.066 | 950,617 | +63,012 | 0.05% | 1,963,665 |
| 2020-06-09 | 2020-06-05 | 2.034 | 887,605 | +36,845 | 0.05% | 1,805,076 |
| 2020-06-08 | 2020-06-04 | 1.970 | 850,760 | -430,901 | 0.05% | 1,675,653 |
| 2020-06-05 | 2020-06-03 | 1.970 | 1,281,661 | -93,674 | 0.07% | 2,524,354 |
| 2020-06-04 | 2020-06-02 | 1.954 | 1,375,335 | -193,593 | 0.08% | 2,686,831 |
| 2020-06-02 | 2020-05-29 | 1.954 | 1,568,928 | +1,248,987 | 0.09% | 3,065,031 |
| 2020-06-01 | 2020-05-28 | 1.922 | 319,941 | +312,247 | 0.02% | 614,785 |
| 2020-05-29 | 2020-05-27 | 1.954 | 7,694 | -74,944 | 0.00% | 15,031 |
| 2020-05-28 | 2020-05-26 | 2.002 | 82,638 | +73,253 | 0.00% | 165,410 |
| 2020-05-26 | 2020-05-22 | 1.938 | 9,385 | -929,685 | 0.00% | 18,184 |
| 2020-05-25 | 2020-05-21 | 1.986 | 939,070 | +936,741 | 0.05% | 1,864,626 |
| 2020-05-14 | 2020-05-12 | 2.066 | 2,329 | -259,958 | 0.00% | 4,811 |
| 2020-05-13 | 2020-05-11 | 2.082 | 262,287 | +202,461 | 0.01% | 545,999 |
| 2020-05-12 | 2020-05-08 | 2.066 | 59,826 | -233,686 | 0.00% | 123,581 |
| 2020-05-11 | 2020-05-07 | 2.002 | 293,512 | +200,462 | 0.02% | 587,500 |
| 2020-05-08 | 2020-05-06 | 1.986 | 93,050 | +93,050 | 0.01% | 184,761 |
| 2020-05-06 | 2020-05-04 | 1.954 | 0 | -6,307 | ||
| 2020-05-05 | 2020-04-29 | 2.066 | 6,307 | +4,327 | 0.00% | 13,028 |
| 2020-05-04 | 2020-04-28 | 2.050 | 1,980 | -196,047 | 0.00% | 4,058 |
| 2020-04-29 | 2020-04-27 | 2.114 | 198,027 | +625 | 0.01% | 418,572 |
| 2020-04-28 | 2020-04-24 | 2.050 | 197,402 | +192,406 | 0.01% | 404,607 |
| 2020-04-22 | 2020-04-20 | 2.130 | 4,996 | +625 | 0.00% | 10,640 |
| 2020-04-20 | 2020-04-16 | 2.082 | 4,371 | +1,249 | 0.00% | 9,099 |
| 2020-04-17 | 2020-04-15 | 2.082 | 3,122 | +1,249 | 0.00% | 6,499 |
| 2020-04-15 | 2020-04-09 | 2.162 | 1,873 | +624 | 0.00% | 4,049 |
| 2020-04-14 | 2020-04-08 | 2.130 | 1,249 | -624 | 0.00% | 2,660 |
| 2020-04-06 | 2020-04-02 | 2.114 | 1,873 | -625 | 0.00% | 3,959 |
| 2020-04-02 | 2020-03-31 | 2.098 | 2,498 | -15,612 | 0.00% | 5,240 |
| 2020-04-01 | 2020-03-30 | 2.050 | 18,110 | +16,212 | 0.00% | 37,119 |
| 2020-03-30 | 2020-03-26 | 2.130 | 1,898 | -187,948 | 0.00% | 4,042 |
| 2020-03-27 | 2020-03-25 | 2.098 | 189,846 | +187,348 | 0.01% | 398,240 |
| 2020-03-26 | 2020-03-24 | 2.066 | 2,498 | +625 | 0.00% | 5,160 |
| 2020-03-25 | 2020-03-23 | 2.002 | 1,873 | -625 | 0.00% | 3,749 |
| 2020-03-24 | 2020-03-20 | 2.034 | 2,498 | -6,869 | 0.00% | 5,080 |
| 2020-03-23 | 2020-03-19 | 1.986 | 9,367 | -1,249 | 0.00% | 18,599 |
| 2020-03-20 | 2020-03-18 | 2.082 | 10,616 | -14,988 | 0.00% | 22,099 |
| 2020-03-17 | 2020-03-13 | 2.306 | 25,604 | -625 | 0.00% | 59,039 |
| 2020-03-13 | 2020-03-11 | 2.482 | 26,229 | -3,747 | 0.00% | 65,101 |
| 2020-03-12 | 2020-03-10 | 2.498 | 29,976 | -113,033 | 0.00% | 74,881 |
| 2020-03-11 | 2020-03-09 | 2.498 | 143,009 | +141,046 | 0.01% | 357,240 |
| 2020-03-10 | 2020-03-06 | 2.658 | 1,963 | +689 | 0.00% | 5,218 |
| 2020-03-09 | 2020-03-05 | 2.690 | 1,274 | -34,322 | 0.00% | 3,427 |
| 2020-03-06 | 2020-03-04 | 2.674 | 35,596 | -448,324 | 0.00% | 95,190 |
| 2020-03-05 | 2020-03-03 | 2.722 | 483,920 | -22,482 | 0.03% | 1,317,330 |
| 2020-03-04 | 2020-03-02 | 2.786 | 506,402 | +506,340 | 0.03% | 1,410,966 |
| 2020-03-03 | 2020-02-28 | 2.690 | 62 | +62 | 0.00% | 167 |
| 2020-03-02 | 2020-02-27 | 2.738 | 0 | -373,447 | ||
| 2020-02-28 | 2020-02-26 | 2.658 | 373,447 | -314,809 | 0.02% | 992,680 |
| 2020-02-27 | 2020-02-25 | 2.642 | 688,256 | -134,516 | 0.04% | 1,818,469 |
| 2020-02-26 | 2020-02-24 | 2.674 | 822,772 | +44,340 | 0.05% | 2,200,230 |
| 2020-02-25 | 2020-02-21 | 2.722 | 778,432 | +28,959 | 0.04% | 2,119,052 |
| 2020-02-24 | 2020-02-20 | 2.754 | 749,473 | +466,747 | 0.04% | 2,064,222 |
| 2020-02-18 | 2020-02-14 | 2.690 | 282,726 | -3,838 | 0.02% | 760,584 |
| 2020-02-17 | 2020-02-13 | 2.706 | 286,564 | +5,542 | 0.02% | 775,497 |
| 2020-02-11 | 2020-02-07 | 2.690 | 281,022 | -45,651 | 0.02% | 756,000 |
| 2020-02-10 | 2020-02-06 | 2.738 | 326,673 | +45,651 | 0.02% | 894,502 |
| 2020-02-07 | 2020-02-05 | 2.674 | 281,022 | -468,370 | 0.02% | 751,500 |
| 2020-02-03 | 2020-01-30 | 2.642 | 749,392 | +464,068 | 0.04% | 1,979,999 |
| 2020-01-31 | 2020-01-29 | 2.722 | 285,324 | -23,176 | 0.02% | 776,711 |
| 2020-01-30 | 2020-01-24 | 2.818 | 308,500 | +27,478 | 0.02% | 869,441 |
| 2020-01-23 | 2020-01-21 | 2.834 | 281,022 | -625 | 0.02% | 796,500 |
| 2020-01-22 | 2020-01-20 | 2.898 | 281,647 | +625 | 0.02% | 816,311 |
| 2020-01-21 | 2020-01-17 | 2.914 | 281,022 | -468,370 | 0.02% | 819,000 |
| 2020-01-20 | 2020-01-16 | 2.914 | 749,392 | -88,116 | 0.04% | 2,183,999 |
| 2020-01-15 | 2020-01-13 | 2.914 | 837,508 | +556,486 | 0.05% | 2,440,801 |
| 2020-01-13 | 2020-01-09 | 2.930 | 281,022 | -443,425 | 0.02% | 823,500 |
| 2020-01-09 | 2020-01-07 | 2.978 | 724,447 | +6,245 | 0.04% | 2,157,703 |
| 2020-01-07 | 2020-01-03 | 2.978 | 718,202 | +385,375 | 0.04% | 2,139,102 |
| 2020-01-03 | 2019-12-31 | 2.914 | 332,827 | -164,409 | 0.02% | 969,978 |
| 2020-01-02 | 2019-12-27 | 2.898 | 497,236 | +187,349 | 0.03% | 1,441,163 |
| 2019-12-27 | 2019-12-20 | 2.898 | 309,887 | -625 | 0.02% | 898,161 |
| 2019-12-17 | 2019-12-13 | 2.914 | 310,512 | -624 | 0.02% | 904,944 |
| 2019-12-16 | 2019-12-12 | 2.866 | 311,136 | +3,747 | 0.02% | 891,816 |
| 2019-12-09 | 2019-12-05 | 2.914 | 307,389 | -625 | 0.02% | 895,843 |
| 2019-12-06 | 2019-12-04 | 2.882 | 308,014 | +16,237 | 0.02% | 887,800 |
| 2019-12-02 | 2019-11-28 | 2.930 | 291,777 | +6,869 | 0.02% | 855,016 |
| 2019-11-28 | 2019-11-26 | 2.898 | 284,908 | +1,249 | 0.02% | 825,763 |
| 2019-11-27 | 2019-11-25 | 2.962 | 283,659 | +2,637 | 0.02% | 840,312 |
| 2019-11-21 | 2019-11-19 | 3.042 | 281,022 | -702,930 | 0.02% | 855,000 |
| 2019-11-20 | 2019-11-18 | 2.946 | 983,952 | +74,315 | 0.06% | 2,899,104 |
| 2019-11-19 | 2019-11-15 | 2.898 | 909,637 | +529,882 | 0.05% | 2,636,445 |
| 2019-11-18 | 2019-11-14 | 2.914 | 379,755 | +51,209 | 0.02% | 1,106,743 |
| 2019-11-15 | 2019-11-13 | 2.882 | 328,546 | -8,743 | 0.02% | 946,980 |
| 2019-11-14 | 2019-11-12 | 2.946 | 337,289 | -20,608 | 0.02% | 993,784 |
| 2019-11-13 | 2019-11-11 | 2.946 | 357,897 | +76,812 | 0.02% | 1,054,503 |
| 2019-11-12 | 2019-11-08 | 3.107 | 281,085 | -624,493 | 0.02% | 873,195 |
| 2019-11-11 | 2019-11-07 | 3.123 | 905,578 | +62 | 0.05% | 2,827,695 |
| 2019-11-08 | 2019-11-06 | 3.107 | 905,516 | -42,581 | 0.05% | 2,813,001 |
| 2019-11-07 | 2019-11-05 | 3.010 | 948,097 | +658,413 | 0.05% | 2,854,189 |
| 2019-11-06 | 2019-11-04 | 3.010 | 289,684 | -2,633 | 0.02% | 872,076 |
| 2019-11-05 | 2019-11-01 | 2.850 | 292,317 | +4,996 | 0.02% | 833,194 |
| 2019-10-31 | 2019-10-29 | 2.850 | 287,321 | -31,224 | 0.02% | 818,954 |
| 2019-10-25 | 2019-10-23 | 2.866 | 318,545 | -605,759 | 0.02% | 913,053 |
| 2019-10-23 | 2019-10-21 | 2.834 | 924,304 | +18,735 | 0.05% | 2,619,752 |
| 2019-10-22 | 2019-10-18 | 2.866 | 905,569 | +623,307 | 0.05% | 2,595,653 |
| 2019-10-16 | 2019-10-14 | 2.866 | 282,262 | -44,067 | 0.02% | 809,054 |
| 2019-10-15 | 2019-10-11 | 2.818 | 326,329 | +31,225 | 0.02% | 919,688 |
| 2019-10-14 | 2019-10-10 | 2.802 | 295,104 | +4,371 | 0.02% | 826,961 |
| 2019-10-10 | 2019-10-08 | 2.802 | 290,733 | +7,494 | 0.02% | 814,713 |
| 2019-10-02 | 2019-09-27 | 2.834 | 283,239 | -95,829 | 0.02% | 802,783 |
| 2019-09-30 | 2019-09-26 | 2.802 | 379,068 | -3,747 | 0.02% | 1,062,251 |
| 2019-09-27 | 2019-09-25 | 2.786 | 382,815 | +34,348 | 0.02% | 1,066,621 |
| 2019-09-25 | 2019-09-23 | 2.802 | 348,467 | -1,022,921 | 0.02% | 976,499 |
| 2019-09-24 | 2019-09-20 | 2.818 | 1,371,388 | +4,996 | 0.08% | 3,864,960 |
| 2019-09-23 | 2019-09-19 | 2.818 | 1,366,392 | +63,698 | 0.08% | 3,850,880 |
| 2019-09-19 | 2019-09-17 | 2.802 | 1,302,694 | +927,797 | 0.07% | 3,650,501 |
| 2019-09-18 | 2019-09-16 | 2.850 | 374,897 | +91,801 | 0.02% | 1,068,573 |
| 2019-09-17 | 2019-09-13 | 2.898 | 283,096 | +1,387 | 0.02% | 820,511 |
| 2019-09-16 | 2019-09-12 | 2.898 | 281,709 | +281,709 | 0.02% | 816,491 |
| 2019-09-13 | 2019-09-11 | 2.802 | 0 | -40,592 | ||
| 2019-09-12 | 2019-09-10 | 2.786 | 40,592 | +14,363 | 0.00% | 113,100 |
| 2019-09-11 | 2019-09-09 | 2.850 | 26,229 | +14,364 | 0.00% | 74,761 |
| 2019-09-10 | 2019-09-06 | 2.850 | 11,865 | +11,865 | 0.00% | 33,819 |
| 2019-09-09 | 2019-09-05 | 2.818 | 0 | -2,637,236 | ||
| 2019-09-06 | 2019-09-04 | 2.834 | 2,637,236 | +286,642 | 0.15% | 7,474,709 |
| 2019-09-04 | 2019-09-02 | 2.786 | 2,350,594 | -624 | 0.13% | 6,549,361 |
| 2019-09-03 | 2019-08-30 | 2.927 | 2,351,218 | +40,592 | 0.13% | 6,883,165 |
| 2019-09-02 | 2019-08-29 | 2.977 | 2,310,626 | +1,087,735 | 0.13% | 6,877,701 |
| 2019-08-29 | 2019-08-27 | 2.977 | 1,222,891 | -50,139 | 0.07% | 3,640,000 |
| 2019-08-28 | 2019-08-26 | 2.944 | 1,273,030 | +50,139 | 0.07% | 3,747,601 |
| 2019-08-27 | 2019-08-23 | 3.009 | 1,222,891 | -86,214 | 0.07% | 3,680,000 |
| 2019-08-26 | 2019-08-22 | 3.075 | 1,309,105 | +55,642 | 0.08% | 4,025,081 |
| 2019-08-23 | 2019-08-21 | 3.091 | 1,253,463 | +30,572 | 0.07% | 3,874,499 |
| 2019-08-21 | 2019-08-19 | 2.977 | 1,222,891 | -122,289 | 0.07% | 3,640,000 |
| 2019-08-15 | 2019-08-13 | 2.993 | 1,345,180 | +1,342,922 | 0.08% | 4,026,000 |
| 2019-08-13 | 2019-08-09 | 2.993 | 2,258 | -223,508 | 0.00% | 6,758 |
| 2019-08-12 | 2019-08-08 | 2.977 | 225,766 | +89,223 | 0.01% | 672,005 |
| 2019-08-09 | 2019-08-07 | 3.009 | 136,543 | +134,519 | 0.01% | 410,894 |
| 2019-08-08 | 2019-08-06 | 2.977 | 2,024 | -2,273 | 0.00% | 6,025 |
| 2019-08-07 | 2019-08-05 | 3.026 | 4,297 | +170 | 0.00% | 13,001 |
| 2019-08-06 | 2019-08-02 | 3.091 | 4,127 | -1,987 | 0.00% | 12,757 |
| 2019-08-05 | 2019-08-01 | 3.238 | 6,114 | -605,331 | 0.00% | 19,799 |
| 2019-08-02 | 2019-07-31 | 3.255 | 611,445 | -23,984 | 0.04% | 1,989,998 |
| 2019-08-01 | 2019-07-30 | 3.271 | 635,429 | +634,069 | 0.04% | 2,078,449 |
| 2019-07-31 | 2019-07-29 | 3.238 | 1,360 | -2,584 | 0.00% | 4,404 |
| 2019-07-30 | 2019-07-26 | 3.304 | 3,944 | +2,446 | 0.00% | 13,030 |
| 2019-07-29 | 2019-07-25 | 3.222 | 1,498 | -44,966 | 0.00% | 4,826 |
| 2019-07-26 | 2019-07-24 | 3.271 | 46,464 | +12,229 | 0.00% | 151,981 |
| 2019-07-25 | 2019-07-23 | 3.304 | 34,235 | -332,021 | 0.00% | 113,100 |
| 2019-07-24 | 2019-07-22 | 3.271 | 366,256 | +298,386 | 0.02% | 1,198,001 |
| 2019-07-23 | 2019-07-19 | 3.320 | 67,870 | +66,647 | 0.00% | 225,329 |
| 2019-07-19 | 2019-07-17 | 3.336 | 1,223 | -611 | 0.00% | 4,080 |
| 2019-07-15 | 2019-07-11 | 3.484 | 1,834 | -36,076 | 0.00% | 6,389 |
| 2019-07-12 | 2019-07-10 | 3.385 | 37,910 | +32,205 | 0.00% | 128,341 |
| 2019-07-11 | 2019-07-09 | 3.451 | 5,705 | +1,407 | 0.00% | 19,687 |
| 2019-07-10 | 2019-07-08 | 3.500 | 4,298 | -2,446 | 0.00% | 15,043 |
| 2019-07-09 | 2019-07-05 | 3.598 | 6,744 | -484,247 | 0.00% | 24,265 |
| 2019-07-08 | 2019-07-04 | 3.353 | 490,991 | +489,157 | 0.03% | 1,646,151 |
| 2019-07-05 | 2019-07-03 | 3.287 | 1,834 | -3,058 | 0.00% | 6,029 |
| 2019-07-04 | 2019-07-02 | 3.287 | 4,892 | +3,926 | 0.00% | 16,081 |
| 2019-07-02 | 2019-06-27 | 3.173 | 966 | -95,642 | 0.00% | 3,065 |
| 2019-06-28 | 2019-06-26 | 3.173 | 96,608 | +6,114 | 0.01% | 306,519 |
| 2019-06-27 | 2019-06-25 | 3.140 | 90,494 | +71,539 | 0.01% | 284,160 |
| 2019-06-26 | 2019-06-24 | 3.189 | 18,955 | +14,063 | 0.00% | 60,451 |
| 2019-06-25 | 2019-06-21 | 3.271 | 4,892 | -1,834 | 0.00% | 16,001 |
| 2019-06-24 | 2019-06-20 | 3.304 | 6,726 | -1,834 | 0.00% | 22,220 |
| 2019-06-21 | 2019-06-19 | 3.173 | 8,560 | -1,223 | 0.00% | 27,159 |
| 2019-06-20 | 2019-06-18 | 3.124 | 9,783 | -612 | 0.00% | 30,560 |
| 2019-06-13 | 2019-06-11 | 3.385 | 10,395 | +9,270 | 0.00% | 35,191 |
| 2019-06-12 | 2019-06-10 | 3.353 | 1,125 | -14,094 | 0.00% | 3,772 |
| 2019-06-11 | 2019-06-06 | 3.353 | 15,219 | +14,063 | 0.00% | 51,025 |
| 2019-06-06 | 2019-06-04 | 3.304 | 1,156 | -831 | 0.00% | 3,819 |
| 2019-06-05 | 2019-06-03 | 3.320 | 1,987 | -13,409 | 0.00% | 6,597 |
| 2019-06-04 | 2019-05-31 | 3.451 | 15,396 | +9,599 | 0.00% | 53,129 |
| 2019-06-03 | 2019-05-30 | 3.451 | 5,797 | -573,853 | 0.00% | 20,005 |
| 2019-05-31 | 2019-05-29 | 3.549 | 579,650 | +19,566 | 0.03% | 2,057,159 |
| 2019-05-30 | 2019-05-28 | 3.729 | 560,084 | +550,301 | 0.03% | 2,088,480 |
| 2019-05-28 | 2019-05-24 | 3.843 | 9,783 | -53,807 | 0.00% | 37,600 |
| 2019-05-21 | 2019-05-17 | 3.762 | 63,590 | +60,300 | 0.00% | 239,199 |
| 2019-05-20 | 2019-05-16 | 3.892 | 3,290 | -22,012 | 0.00% | 12,806 |
| 2019-05-17 | 2019-05-15 | 4.040 | 25,302 | +22,012 | 0.00% | 102,210 |
| 2019-05-16 | 2019-05-14 | 4.040 | 3,290 | +2,446 | 0.00% | 13,290 |
| 2019-05-15 | 2019-05-10 | 4.236 | 844 | +844 | 0.00% | 3,575 |
| 2019-05-10 | 2019-05-08 | 4.334 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy