History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 15,059,695 | +0 | 0.53% | 22,438,946 |
| 2025-10-13 | 2025-10-09 | 1.490 | 15,059,695 | +0 | 0.53% | 22,438,946 |
| 2025-10-10 | 2025-10-08 | 1.500 | 15,059,695 | -50,000 | 0.53% | 22,589,542 |
| 2025-10-09 | 2025-10-06 | 1.500 | 15,109,695 | -12,000 | 0.53% | 22,664,542 |
| 2025-09-17 | 2025-09-15 | 1.510 | 15,121,695 | +58,000 | 0.53% | 22,833,759 |
| 2025-09-11 | 2025-09-09 | 1.480 | 15,063,695 | +63,000 | 0.53% | 22,294,269 |
| 2025-09-10 | 2025-09-08 | 1.500 | 15,000,695 | +28,000 | 0.52% | 22,501,042 |
| 2025-09-04 | 2025-09-02 | 1.450 | 14,972,695 | +50,000 | 0.52% | 21,710,408 |
| 2025-08-28 | 2025-08-26 | 1.613 | 14,922,695 | +623,000 | 0.52% | 24,076,136 |
| 2025-08-27 | 2025-08-25 | 1.624 | 14,299,695 | +654,068 | 0.50% | 23,219,839 |
| 2025-08-19 | 2025-08-15 | 1.613 | 13,645,627 | -239,217 | 0.50% | 22,015,727 |
| 2025-08-18 | 2025-08-14 | 1.613 | 13,884,844 | -374,677 | 0.51% | 22,401,677 |
| 2025-08-15 | 2025-08-13 | 1.634 | 14,259,521 | +28,822 | 0.52% | 23,303,032 |
| 2025-08-13 | 2025-08-11 | 1.593 | 14,230,699 | +14,410 | 0.52% | 22,663,423 |
| 2025-08-12 | 2025-08-08 | 1.561 | 14,216,289 | +961 | 0.52% | 22,196,543 |
| 2025-07-23 | 2025-07-21 | 1.561 | 14,215,328 | +12,489 | 0.52% | 22,195,042 |
| 2025-07-22 | 2025-07-18 | 1.582 | 14,202,839 | +11,529 | 0.52% | 22,471,217 |
| 2025-07-21 | 2025-07-17 | 1.572 | 14,191,310 | +96,071 | 0.52% | 22,305,259 |
| 2025-07-18 | 2025-07-16 | 1.561 | 14,095,239 | -9,607 | 0.51% | 22,007,542 |
| 2025-07-17 | 2025-07-15 | 1.561 | 14,104,846 | +9,607 | 0.51% | 22,022,542 |
| 2025-07-16 | 2025-07-14 | 1.572 | 14,095,239 | +96,071 | 0.51% | 22,154,259 |
| 2025-06-09 | 2025-06-05 | 1.457 | 13,999,168 | +1,921 | 0.51% | 20,400,372 |
| 2025-06-06 | 2025-06-04 | 1.447 | 13,997,247 | -6,725 | 0.51% | 20,251,876 |
| 2025-05-27 | 2025-05-23 | 1.436 | 14,003,972 | +961 | 0.51% | 20,115,839 |
| 2025-05-15 | 2025-05-13 | 1.426 | 14,003,011 | -125,853 | 0.51% | 19,968,702 |
| 2025-05-02 | 2025-04-29 | 1.416 | 14,128,864 | +125,853 | 0.51% | 20,001,105 |
| 2025-04-29 | 2025-04-25 | 1.520 | 14,003,011 | -6,725 | 0.51% | 21,289,486 |
| 2025-04-28 | 2025-04-24 | 1.509 | 14,009,736 | +581,404 | 0.51% | 21,147,570 |
| 2025-04-23 | 2025-04-17 | 1.509 | 13,428,332 | -921 | 0.51% | 20,269,946 |
| 2025-04-09 | 2025-04-07 | 1.444 | 13,429,253 | +18,417 | 0.51% | 19,396,314 |
| 2025-02-21 | 2025-02-19 | 1.520 | 13,410,836 | +18,417 | 0.51% | 20,389,173 |
| 2025-02-20 | 2025-02-18 | 1.531 | 13,392,419 | -921 | 0.51% | 20,506,609 |
| 2025-02-17 | 2025-02-13 | 1.509 | 13,393,340 | +18,417 | 0.51% | 20,217,126 |
| 2025-02-04 | 2025-01-28 | 1.499 | 13,374,923 | -9,209 | 0.51% | 20,044,078 |
| 2025-02-03 | 2025-01-24 | 1.499 | 13,384,132 | +9,209 | 0.51% | 20,057,879 |
| 2025-01-27 | 2025-01-23 | 1.466 | 13,374,923 | +23,021 | 0.51% | 19,608,338 |
| 2025-01-21 | 2025-01-17 | 1.499 | 13,351,902 | -7,367 | 0.51% | 20,009,578 |
| 2025-01-20 | 2025-01-16 | 1.499 | 13,359,269 | -11,971 | 0.51% | 20,020,619 |
| 2025-01-17 | 2025-01-15 | 1.499 | 13,371,240 | +921 | 0.51% | 20,038,559 |
| 2025-01-16 | 2025-01-14 | 1.488 | 13,370,319 | -11,050 | 0.51% | 19,891,982 |
| 2025-01-14 | 2025-01-10 | 1.499 | 13,381,369 | -2,763 | 0.51% | 20,053,739 |
| 2025-01-09 | 2025-01-07 | 1.509 | 13,384,132 | +921 | 0.51% | 20,203,226 |
| 2025-01-03 | 2024-12-31 | 1.531 | 13,383,211 | -5,525 | 0.51% | 20,492,510 |
| 2024-12-30 | 2024-12-24 | 1.520 | 13,388,736 | +6,446 | 0.51% | 20,355,573 |
| 2024-12-10 | 2024-12-06 | 1.499 | 13,382,290 | -24,863 | 0.51% | 20,055,119 |
| 2024-12-06 | 2024-12-04 | 1.499 | 13,407,153 | -55,250 | 0.51% | 20,092,379 |
| 2024-12-05 | 2024-12-03 | 1.488 | 13,462,403 | -163,910 | 0.51% | 20,028,982 |
| 2024-12-04 | 2024-12-02 | 1.499 | 13,626,313 | -15,654 | 0.52% | 20,420,819 |
| 2024-12-03 | 2024-11-29 | 1.488 | 13,641,967 | -11,971 | 0.52% | 20,296,132 |
| 2024-12-02 | 2024-11-28 | 1.488 | 13,653,938 | -81,034 | 0.52% | 20,313,942 |
| 2024-11-28 | 2024-11-26 | 1.477 | 13,734,972 | -143,651 | 0.52% | 20,285,345 |
| 2024-11-27 | 2024-11-25 | 1.477 | 13,878,623 | -89,322 | 0.53% | 20,497,505 |
| 2024-11-18 | 2024-11-14 | 1.520 | 13,967,945 | +921 | 0.53% | 21,236,174 |
| 2024-11-13 | 2024-11-11 | 1.575 | 13,967,024 | -92,084 | 0.53% | 21,993,158 |
| 2024-10-29 | 2024-10-25 | 1.640 | 14,059,108 | -3,683 | 0.53% | 23,054,220 |
| 2024-10-18 | 2024-10-16 | 1.618 | 14,062,791 | -36,834 | 0.53% | 22,754,825 |
| 2024-10-15 | 2024-10-10 | 1.672 | 14,099,625 | +64,459 | 0.54% | 23,580,011 |
| 2024-10-10 | 2024-10-08 | 1.651 | 14,035,166 | -24,863 | 0.53% | 23,167,377 |
| 2024-10-09 | 2024-10-07 | 1.748 | 14,060,029 | +56,172 | 0.53% | 24,582,600 |
| 2024-10-07 | 2024-10-03 | 1.618 | 14,003,857 | +21,179 | 0.53% | 22,659,465 |
| 2024-10-04 | 2024-10-02 | 1.640 | 13,982,678 | +77,351 | 0.53% | 22,928,889 |
| 2024-10-03 | 2024-09-30 | 1.607 | 13,905,327 | +119,709 | 0.53% | 22,349,028 |
| 2024-10-02 | 2024-09-27 | 1.575 | 13,785,618 | +5,525 | 0.52% | 21,707,507 |
| 2024-09-26 | 2024-09-24 | 1.520 | 13,780,093 | -117,868 | 0.52% | 20,950,573 |
| 2024-09-24 | 2024-09-20 | 1.488 | 13,897,961 | -37,754 | 0.53% | 20,676,993 |
| 2024-09-10 | 2024-09-05 | 1.455 | 13,935,715 | +921 | 0.53% | 20,279,151 |
| 2024-09-02 | 2024-08-29 | 1.488 | 13,934,794 | -921 | 0.53% | 20,731,792 |
| 2024-08-27 | 2024-08-23 | 1.644 | 13,935,715 | +585,300 | 0.53% | 22,905,906 |
| 2024-08-15 | 2024-08-13 | 1.632 | 13,350,415 | -79,395 | 0.53% | 21,792,521 |
| 2024-08-09 | 2024-08-07 | 1.689 | 13,429,810 | +3,529 | 0.53% | 22,683,306 |
| 2024-07-22 | 2024-07-18 | 1.655 | 13,426,281 | -23,819 | 0.53% | 22,220,754 |
| 2024-07-10 | 2024-07-08 | 1.700 | 13,450,100 | +882 | 0.53% | 22,870,043 |
| 2024-07-05 | 2024-07-03 | 1.712 | 13,449,218 | +6,176 | 0.53% | 23,021,000 |
| 2024-07-02 | 2024-06-27 | 1.678 | 13,443,042 | -52,930 | 0.53% | 22,553,268 |
| 2024-06-18 | 2024-06-14 | 1.734 | 13,495,972 | +87,334 | 0.53% | 23,407,003 |
| 2024-06-11 | 2024-06-06 | 1.678 | 13,408,638 | +8,822 | 0.53% | 22,495,549 |
| 2024-06-04 | 2024-05-31 | 1.678 | 13,399,816 | +17,643 | 0.53% | 22,480,748 |
| 2024-06-03 | 2024-05-30 | 1.666 | 13,382,173 | +882 | 0.53% | 22,299,452 |
| 2024-05-20 | 2024-05-16 | 1.666 | 13,381,291 | -24,491 | 0.53% | 22,297,982 |
| 2024-05-17 | 2024-05-14 | 1.666 | 13,405,782 | +2,647 | 0.53% | 22,338,793 |
| 2024-05-10 | 2024-05-08 | 1.530 | 13,403,135 | +35,287 | 0.53% | 20,511,167 |
| 2024-05-07 | 2024-05-03 | 1.508 | 13,367,848 | -1,765 | 0.53% | 20,154,097 |
| 2024-05-06 | 2024-05-02 | 1.508 | 13,369,613 | -23,818 | 0.53% | 20,156,758 |
| 2024-05-02 | 2024-04-29 | 1.622 | 13,393,431 | +572,175 | 0.53% | 21,728,208 |
| 2024-04-30 | 2024-04-26 | 1.599 | 12,821,256 | -29,557 | 0.53% | 20,496,317 |
| 2024-04-23 | 2024-04-19 | 1.599 | 12,850,813 | +1,689 | 0.53% | 20,543,567 |
| 2024-03-28 | 2024-03-26 | 1.587 | 12,849,124 | -17,734 | 0.53% | 20,388,713 |
| 2024-03-27 | 2024-03-25 | 1.587 | 12,866,858 | +8,445 | 0.53% | 20,416,853 |
| 2024-03-19 | 2024-03-15 | 1.610 | 12,858,413 | -84,448 | 0.53% | 20,707,982 |
| 2024-03-18 | 2024-03-14 | 1.634 | 12,942,861 | -115,693 | 0.54% | 21,150,511 |
| 2024-03-15 | 2024-03-13 | 1.634 | 13,058,554 | -134,272 | 0.54% | 21,339,570 |
| 2024-03-14 | 2024-03-12 | 1.587 | 13,192,826 | -36,313 | 0.55% | 20,934,092 |
| 2024-03-13 | 2024-03-11 | 1.575 | 13,229,139 | -32,935 | 0.55% | 20,835,058 |
| 2024-03-05 | 2024-03-01 | 1.575 | 13,262,074 | -84,447 | 0.55% | 20,886,928 |
| 2024-02-23 | 2024-02-21 | 1.551 | 13,346,521 | +25,334 | 0.55% | 20,703,838 |
| 2024-02-07 | 2024-02-05 | 1.457 | 13,321,187 | +28,163 | 0.55% | 19,402,582 |
| 2024-02-06 | 2024-02-02 | 1.445 | 13,293,024 | -819,118 | 0.55% | 19,204,151 |
| 2024-02-01 | 2024-01-30 | 1.492 | 14,112,142 | -304,856 | 0.58% | 21,055,956 |
| 2024-01-31 | 2024-01-29 | 1.504 | 14,416,998 | -19,724 | 0.60% | 21,681,536 |
| 2024-01-29 | 2024-01-25 | 1.528 | 14,436,722 | -651 | 0.60% | 22,053,107 |
| 2024-01-26 | 2024-01-24 | 1.492 | 14,437,373 | -299,790 | 0.60% | 21,541,216 |
| 2024-01-08 | 2024-01-04 | 1.539 | 14,737,163 | -30,852 | 0.61% | 22,686,564 |
| 2023-12-08 | 2023-12-06 | 1.468 | 14,768,015 | +211,120 | 0.61% | 21,684,794 |
| 2023-12-05 | 2023-12-01 | 1.445 | 14,556,895 | -845 | 0.60% | 21,030,039 |
| 2023-11-01 | 2023-10-30 | 1.409 | 14,557,740 | -16,889 | 0.60% | 20,514,097 |
| 2023-10-26 | 2023-10-24 | 1.409 | 14,574,629 | -21,112 | 0.60% | 20,537,896 |
| 2023-10-06 | 2023-10-04 | 1.433 | 14,595,741 | -101,338 | 0.60% | 20,913,321 |
| 2023-09-29 | 2023-09-27 | 1.445 | 14,697,079 | -103,026 | 0.61% | 21,232,559 |
| 2023-09-28 | 2023-09-26 | 1.457 | 14,800,105 | -5,911 | 0.61% | 21,556,656 |
| 2023-09-27 | 2023-09-25 | 1.457 | 14,806,016 | -255,877 | 0.61% | 21,565,266 |
| 2023-09-26 | 2023-09-22 | 1.480 | 15,061,893 | -84,448 | 0.62% | 22,294,671 |
| 2023-09-20 | 2023-09-18 | 1.457 | 15,146,341 | -51,513 | 0.63% | 22,060,956 |
| 2023-09-18 | 2023-09-14 | 1.457 | 15,197,854 | -42,224 | 0.63% | 22,135,986 |
| 2023-09-13 | 2023-09-11 | 1.457 | 15,240,078 | -168,896 | 0.63% | 22,197,486 |
| 2023-09-12 | 2023-09-07 | 1.445 | 15,408,974 | -138,618 | 0.64% | 22,261,019 |
| 2023-08-28 | 2023-08-24 | 1.480 | 15,547,592 | +25,335 | 0.64% | 23,013,604 |
| 2023-08-25 | 2023-08-23 | 1.634 | 15,522,257 | -33,780 | 0.64% | 25,362,573 |
| 2023-08-24 | 2023-08-22 | 1.634 | 15,556,037 | +747,215 | 0.64% | 25,417,768 |
| 2023-08-23 | 2023-08-21 | 1.609 | 14,808,822 | -32,069 | 0.65% | 23,827,439 |
| 2023-08-22 | 2023-08-18 | 1.646 | 14,840,891 | -64,139 | 0.65% | 24,434,365 |
| 2023-08-21 | 2023-08-17 | 1.634 | 14,905,030 | -48,105 | 0.65% | 24,354,056 |
| 2023-08-18 | 2023-08-16 | 1.634 | 14,953,135 | -80,174 | 0.65% | 24,432,657 |
| 2023-08-17 | 2023-08-15 | 1.621 | 15,033,309 | -328,712 | 0.66% | 24,376,149 |
| 2023-08-16 | 2023-08-14 | 1.659 | 15,362,021 | -312,679 | 0.67% | 25,483,974 |
| 2023-08-15 | 2023-08-11 | 1.709 | 15,674,700 | -274,996 | 0.68% | 26,784,710 |
| 2023-08-14 | 2023-08-10 | 1.634 | 15,949,696 | -141,908 | 0.70% | 26,060,987 |
| 2023-08-11 | 2023-08-09 | 1.547 | 16,091,604 | -217,271 | 0.70% | 24,887,895 |
| 2023-06-27 | 2023-06-23 | 1.559 | 16,308,875 | -54,241 | 0.71% | 25,427,354 |
| 2023-05-05 | 2023-05-03 | 1.597 | 16,363,116 | +2,405 | 0.71% | 26,124,208 |
| 2023-05-02 | 2023-04-27 | 1.725 | 16,360,711 | +508,009 | 0.71% | 28,214,953 |
| 2023-04-27 | 2023-04-25 | 1.725 | 15,852,702 | -61,697 | 0.72% | 27,338,864 |
| 2023-04-26 | 2023-04-24 | 1.750 | 15,914,399 | +7,712 | 0.72% | 27,857,974 |
| 2023-04-25 | 2023-04-21 | 1.738 | 15,906,687 | -69,409 | 0.72% | 27,638,219 |
| 2023-04-19 | 2023-04-17 | 1.763 | 15,976,096 | +261,441 | 0.72% | 28,173,129 |
| 2023-04-12 | 2023-04-06 | 1.725 | 15,714,655 | -7,712 | 0.71% | 27,100,794 |
| 2023-04-06 | 2023-04-03 | 1.750 | 15,722,367 | -7,712 | 0.71% | 27,521,824 |
| 2023-04-04 | 2023-03-31 | 1.750 | 15,730,079 | -7,713 | 0.71% | 27,535,324 |
| 2023-03-15 | 2023-03-13 | 1.776 | 15,737,792 | -1,542 | 0.71% | 27,956,956 |
| 2023-03-07 | 2023-03-03 | 1.802 | 15,739,334 | +26,992 | 0.71% | 28,367,866 |
| 2023-03-06 | 2023-03-02 | 1.776 | 15,712,342 | -3,084 | 0.71% | 27,911,746 |
| 2023-02-10 | 2023-02-08 | 1.932 | 15,715,426 | +771 | 0.71% | 30,362,529 |
| 2023-02-07 | 2023-02-03 | 1.958 | 15,714,655 | -14,653 | 0.71% | 30,768,570 |
| 2023-02-02 | 2023-01-31 | 2.023 | 15,729,308 | +23,136 | 0.71% | 31,817,037 |
| 2023-01-12 | 2023-01-10 | 1.945 | 15,706,172 | -15,424 | 0.71% | 30,548,306 |
| 2022-12-29 | 2022-12-23 | 1.815 | 15,721,596 | +14,653 | 0.71% | 28,539,752 |
| 2022-12-07 | 2022-12-05 | 1.854 | 15,706,943 | -146,531 | 0.71% | 29,124,148 |
| 2022-12-06 | 2022-12-02 | 1.815 | 15,853,474 | -7,712 | 0.72% | 28,779,153 |
| 2022-11-25 | 2022-11-23 | 1.815 | 15,861,186 | -10,025 | 0.72% | 28,793,152 |
| 2022-11-15 | 2022-11-11 | 1.763 | 15,871,211 | -7,713 | 0.72% | 27,988,169 |
| 2022-10-19 | 2022-10-17 | 1.699 | 15,878,924 | -771 | 0.72% | 26,972,294 |
| 2022-08-29 | 2022-08-25 | 1.945 | 15,879,695 | -501,456 | 0.72% | 30,885,806 |
| 2022-08-25 | 2022-08-23 | 2.083 | 16,381,151 | +572,290 | 0.74% | 34,115,008 |
| 2022-08-24 | 2022-08-22 | 2.083 | 15,808,861 | -8,931 | 0.74% | 32,923,170 |
| 2022-08-15 | 2022-08-11 | 2.136 | 15,817,792 | +37,214 | 0.74% | 33,791,879 |
| 2022-08-10 | 2022-08-08 | 2.136 | 15,780,578 | +74,427 | 0.74% | 33,712,378 |
| 2022-08-04 | 2022-08-02 | 2.096 | 15,706,151 | -22,328 | 0.74% | 32,920,296 |
| 2022-08-03 | 2022-08-01 | 2.163 | 15,728,479 | -84,103 | 0.74% | 34,023,733 |
| 2022-08-02 | 2022-07-29 | 2.136 | 15,812,582 | -51,355 | 0.74% | 33,780,749 |
| 2022-07-19 | 2022-07-15 | 2.163 | 15,863,937 | -9,675 | 0.75% | 34,316,755 |
| 2022-07-18 | 2022-07-14 | 2.150 | 15,873,612 | -2,233 | 0.75% | 34,124,406 |
| 2022-07-14 | 2022-07-12 | 2.163 | 15,875,845 | +1,489 | 0.75% | 34,342,514 |
| 2022-07-11 | 2022-07-07 | 2.204 | 15,874,356 | -7,443 | 0.75% | 34,979,156 |
| 2022-06-30 | 2022-06-28 | 2.271 | 15,881,799 | +33,492 | 0.75% | 36,062,494 |
| 2022-06-17 | 2022-06-15 | 2.244 | 15,848,307 | -29,771 | 0.74% | 35,560,569 |
| 2022-06-15 | 2022-06-13 | 2.257 | 15,878,078 | -11,164 | 0.75% | 35,840,707 |
| 2022-06-14 | 2022-06-10 | 2.271 | 15,889,242 | +22,328 | 0.75% | 36,079,395 |
| 2022-06-07 | 2022-06-02 | 2.230 | 15,866,914 | +89,313 | 0.75% | 35,389,132 |
| 2022-05-31 | 2022-05-27 | 2.230 | 15,777,601 | -145,877 | 0.74% | 35,189,931 |
| 2022-05-16 | 2022-05-12 | 2.190 | 15,923,478 | +1,488 | 0.75% | 34,873,449 |
| 2022-05-12 | 2022-05-10 | 2.190 | 15,921,990 | -29,770 | 0.75% | 34,870,190 |
| 2022-05-06 | 2022-05-04 | 2.244 | 15,951,760 | +7,442 | 0.75% | 35,792,698 |
| 2022-04-28 | 2022-04-26 | 2.433 | 15,944,318 | +622,284 | 0.75% | 38,789,491 |
| 2022-04-20 | 2022-04-14 | 2.531 | 15,322,034 | -37,191 | 0.75% | 38,775,185 |
| 2022-04-13 | 2022-04-11 | 2.461 | 15,359,225 | -716 | 0.75% | 37,795,566 |
| 2022-04-11 | 2022-04-07 | 2.461 | 15,359,941 | -42,913 | 0.75% | 37,797,328 |
| 2022-03-30 | 2022-03-28 | 2.433 | 15,402,854 | -5,007 | 0.75% | 37,472,212 |
| 2022-03-28 | 2022-03-24 | 2.447 | 15,407,861 | -71,522 | 0.75% | 37,699,821 |
| 2022-03-21 | 2022-03-17 | 2.419 | 15,479,383 | +14,305 | 0.76% | 37,441,965 |
| 2022-03-17 | 2022-03-15 | 2.321 | 15,465,078 | +10,013 | 0.76% | 35,893,771 |
| 2022-03-16 | 2022-03-14 | 2.377 | 15,455,065 | +147,336 | 0.76% | 36,734,881 |
| 2022-03-15 | 2022-03-11 | 2.475 | 15,307,729 | +7,152 | 0.75% | 37,882,874 |
| 2022-03-07 | 2022-03-03 | 2.573 | 15,300,577 | -5,007 | 0.75% | 39,362,667 |
| 2022-03-04 | 2022-03-02 | 2.503 | 15,305,584 | -5,721 | 0.75% | 38,305,560 |
| 2022-02-28 | 2022-02-24 | 2.475 | 15,311,305 | -11,444 | 0.75% | 37,891,723 |
| 2022-02-25 | 2022-02-23 | 2.573 | 15,322,749 | +10,728 | 0.75% | 39,419,707 |
| 2022-02-24 | 2022-02-22 | 2.517 | 15,312,021 | +2,861 | 0.75% | 38,535,758 |
| 2022-02-23 | 2022-02-21 | 2.629 | 15,309,160 | +5,722 | 0.75% | 40,240,938 |
| 2022-02-18 | 2022-02-16 | 2.587 | 15,303,438 | -35,761 | 0.75% | 39,583,995 |
| 2022-02-17 | 2022-02-15 | 2.531 | 15,339,199 | -715 | 0.75% | 38,818,624 |
| 2022-02-09 | 2022-02-07 | 2.573 | 15,339,914 | +14,304 | 0.75% | 39,463,866 |
| 2022-02-08 | 2022-02-04 | 2.559 | 15,325,610 | +4,291 | 0.75% | 39,212,790 |
| 2022-01-28 | 2022-01-26 | 2.461 | 15,321,319 | +37,192 | 0.75% | 37,702,288 |
| 2022-01-27 | 2022-01-25 | 2.475 | 15,284,127 | -17,165 | 0.75% | 37,824,464 |
| 2022-01-24 | 2022-01-20 | 2.657 | 15,301,292 | +448,482 | 0.75% | 40,648,132 |
| 2022-01-20 | 2022-01-18 | 2.615 | 14,852,810 | +21,457 | 0.73% | 38,833,731 |
| 2022-01-14 | 2022-01-12 | 2.657 | 14,831,353 | -5,722 | 0.72% | 39,399,731 |
| 2022-01-13 | 2022-01-11 | 2.643 | 14,837,075 | -21,457 | 0.73% | 39,207,485 |
| 2022-01-12 | 2022-01-10 | 2.629 | 14,858,532 | -13,589 | 0.73% | 39,056,438 |
| 2022-01-11 | 2022-01-07 | 2.629 | 14,872,121 | -2,861 | 0.73% | 39,092,158 |
| 2022-01-10 | 2022-01-06 | 2.670 | 14,874,982 | +19,311 | 0.73% | 39,723,609 |
| 2022-01-06 | 2022-01-04 | 2.670 | 14,855,671 | +777,055 | 0.73% | 39,672,039 |
| 2022-01-05 | 2022-01-03 | 2.768 | 14,078,616 | +15,735 | 0.69% | 38,974,813 |
| 2022-01-04 | 2021-12-31 | 2.559 | 14,062,881 | -1,431 | 0.69% | 35,981,915 |
| 2021-12-29 | 2021-12-24 | 2.517 | 14,064,312 | -715 | 0.69% | 35,395,649 |
| 2021-12-20 | 2021-12-16 | 2.503 | 14,065,027 | -11,458 | 0.69% | 35,200,796 |
| 2021-12-14 | 2021-12-10 | 2.377 | 14,076,485 | +11,443 | 0.69% | 33,458,158 |
| 2021-12-13 | 2021-12-09 | 2.419 | 14,065,042 | +1,431 | 0.69% | 34,020,917 |
| 2021-12-10 | 2021-12-08 | 2.377 | 14,063,611 | -8,583 | 0.69% | 33,427,558 |
| 2021-12-09 | 2021-12-07 | 2.363 | 14,072,194 | +42,913 | 0.69% | 33,251,206 |
| 2021-12-07 | 2021-12-03 | 2.377 | 14,029,281 | +8,583 | 0.69% | 33,345,960 |
| 2021-12-02 | 2021-11-30 | 2.307 | 14,020,698 | -4,291 | 0.69% | 32,345,395 |
| 2021-12-01 | 2021-11-29 | 2.321 | 14,024,989 | -2,861 | 0.69% | 32,551,387 |
| 2021-11-29 | 2021-11-25 | 2.349 | 14,027,850 | -71,523 | 0.69% | 32,950,293 |
| 2021-11-25 | 2021-11-23 | 2.321 | 14,099,373 | -30,754 | 0.69% | 32,724,029 |
| 2021-11-17 | 2021-11-15 | 2.335 | 14,130,127 | -13,589 | 0.69% | 32,992,971 |
| 2021-11-16 | 2021-11-12 | 2.405 | 14,143,716 | -14,305 | 0.69% | 34,013,464 |
| 2021-11-12 | 2021-11-10 | 2.419 | 14,158,021 | -20,026 | 0.69% | 34,245,818 |
| 2021-11-11 | 2021-11-09 | 2.447 | 14,178,047 | -7,867 | 0.69% | 34,690,722 |
| 2021-11-10 | 2021-11-08 | 2.461 | 14,185,914 | -4,292 | 0.69% | 34,908,314 |
| 2021-11-08 | 2021-11-04 | 2.503 | 14,190,206 | +464,895 | 0.69% | 35,514,084 |
| 2021-10-26 | 2021-10-22 | 2.545 | 13,725,311 | +107,283 | 0.67% | 34,926,291 |
| 2021-10-25 | 2021-10-21 | 2.629 | 13,618,028 | +11,444 | 0.67% | 35,795,708 |
| 2021-10-21 | 2021-10-19 | 2.768 | 13,606,584 | -85,827 | 0.66% | 37,668,054 |
| 2021-10-20 | 2021-10-18 | 2.573 | 13,692,411 | -14,304 | 0.67% | 35,225,457 |
| 2021-10-18 | 2021-10-12 | 2.629 | 13,706,715 | +7,152 | 0.67% | 36,028,826 |
| 2021-10-15 | 2021-10-11 | 2.670 | 13,699,563 | -15,020 | 0.67% | 36,584,655 |
| 2021-10-12 | 2021-10-08 | 2.796 | 13,714,583 | -20,026 | 0.67% | 38,350,540 |
| 2021-10-11 | 2021-10-07 | 2.992 | 13,734,609 | -25,033 | 0.67% | 41,094,997 |
| 2021-10-08 | 2021-10-06 | 3.020 | 13,759,642 | +66,516 | 0.67% | 41,554,663 |
| 2021-10-04 | 2021-09-29 | 2.573 | 13,693,126 | -7,868 | 0.67% | 35,227,296 |
| 2021-09-23 | 2021-09-20 | 2.433 | 13,700,994 | -12,874 | 0.67% | 33,331,911 |
| 2021-09-21 | 2021-09-17 | 2.587 | 13,713,868 | +4,292 | 0.67% | 35,472,400 |
| 2021-09-20 | 2021-09-16 | 2.615 | 13,709,576 | -17,166 | 0.67% | 35,844,664 |
| 2021-09-17 | 2021-09-15 | 2.684 | 13,726,742 | +7,153 | 0.67% | 36,849,159 |
| 2021-09-16 | 2021-09-14 | 2.587 | 13,719,589 | +20,026 | 0.67% | 35,487,198 |
| 2021-09-15 | 2021-09-13 | 2.615 | 13,699,563 | +21,456 | 0.67% | 35,818,484 |
| 2021-09-14 | 2021-09-10 | 2.405 | 13,678,107 | +7,153 | 0.67% | 32,893,745 |
| 2021-09-13 | 2021-09-09 | 2.307 | 13,670,954 | -35,761 | 0.67% | 31,538,545 |
| 2021-09-10 | 2021-09-08 | 2.363 | 13,706,715 | +13,589 | 0.67% | 32,387,615 |
| 2021-09-09 | 2021-09-07 | 2.335 | 13,693,126 | -135,892 | 0.67% | 31,972,600 |
| 2021-09-08 | 2021-09-06 | 2.405 | 13,829,018 | +185,957 | 0.68% | 33,256,663 |
| 2021-09-07 | 2021-09-03 | 2.251 | 13,643,061 | -4,291 | 0.67% | 30,711,185 |
| 2021-09-02 | 2021-08-31 | 2.111 | 13,647,352 | +50,066 | 0.67% | 28,812,718 |
| 2021-08-31 | 2021-08-27 | 2.125 | 13,597,286 | +715 | 0.66% | 28,897,130 |
| 2021-08-30 | 2021-08-26 | 2.125 | 13,596,571 | +57,218 | 0.66% | 28,895,610 |
| 2021-08-27 | 2021-08-25 | 2.181 | 13,539,353 | +21,456 | 0.66% | 29,531,220 |
| 2021-08-25 | 2021-08-23 | 2.261 | 13,517,897 | +525,158 | 0.66% | 30,562,548 |
| 2021-08-24 | 2021-08-20 | 2.232 | 12,992,739 | +56,579 | 0.66% | 28,998,616 |
| 2021-08-19 | 2021-08-17 | 2.290 | 12,936,160 | +19,320 | 0.66% | 29,622,268 |
| 2021-08-18 | 2021-08-16 | 2.435 | 12,916,840 | -34,499 | 0.65% | 31,450,054 |
| 2021-08-17 | 2021-08-13 | 2.420 | 12,951,339 | +19,319 | 0.66% | 31,346,350 |
| 2021-08-16 | 2021-08-12 | 2.304 | 12,932,020 | +23,460 | 0.66% | 29,800,210 |
| 2021-08-13 | 2021-08-11 | 2.333 | 12,908,560 | -6,900 | 0.65% | 30,120,315 |
| 2021-08-05 | 2021-08-03 | 2.000 | 12,915,460 | +6,900 | 0.65% | 25,831,213 |
| 2021-08-02 | 2021-07-29 | 2.015 | 12,908,560 | +34,500 | 0.65% | 26,004,495 |
| 2021-07-30 | 2021-07-28 | 2.044 | 12,874,060 | +27,599 | 0.65% | 26,308,160 |
| 2021-07-20 | 2021-07-16 | 2.101 | 12,846,461 | -690 | 0.65% | 26,996,492 |
| 2021-07-13 | 2021-07-09 | 2.101 | 12,847,151 | +27,600 | 0.65% | 26,997,942 |
| 2021-07-07 | 2021-07-05 | 2.145 | 12,819,551 | -21,390 | 0.65% | 27,497,320 |
| 2021-07-06 | 2021-07-02 | 2.145 | 12,840,941 | +24,150 | 0.65% | 27,543,200 |
| 2021-07-02 | 2021-06-29 | 2.145 | 12,816,791 | +21,390 | 0.65% | 27,491,400 |
| 2021-06-29 | 2021-06-25 | 2.159 | 12,795,401 | +27,599 | 0.65% | 27,630,962 |
| 2021-06-25 | 2021-06-23 | 2.145 | 12,767,802 | +27,600 | 0.65% | 27,386,321 |
| 2021-06-24 | 2021-06-22 | 2.159 | 12,740,202 | +20,700 | 0.65% | 27,511,763 |
| 2021-06-23 | 2021-06-21 | 2.159 | 12,719,502 | +20,700 | 0.64% | 27,467,062 |
| 2021-06-21 | 2021-06-17 | 2.174 | 12,698,802 | +179,398 | 0.64% | 27,606,404 |
| 2021-06-11 | 2021-06-09 | 2.159 | 12,519,404 | +34,499 | 0.63% | 27,034,962 |
| 2021-06-04 | 2021-06-02 | 2.174 | 12,484,905 | +124,199 | 0.63% | 27,141,406 |
| 2021-06-03 | 2021-06-01 | 2.174 | 12,360,706 | +27,600 | 0.63% | 26,871,405 |
| 2021-06-02 | 2021-05-31 | 2.159 | 12,333,106 | +89,699 | 0.62% | 26,632,661 |
| 2021-05-31 | 2021-05-27 | 2.174 | 12,243,407 | +137,998 | 0.62% | 26,616,404 |
| 2021-05-21 | 2021-05-18 | 2.130 | 12,105,409 | -689,992 | 0.61% | 25,790,077 |
| 2021-05-20 | 2021-05-17 | 2.087 | 12,795,401 | -344,996 | 0.65% | 26,703,748 |
| 2021-05-13 | 2021-05-11 | 2.130 | 13,140,397 | -6,900 | 0.67% | 27,995,076 |
| 2021-05-12 | 2021-05-10 | 2.174 | 13,147,297 | -6,210 | 0.67% | 28,581,405 |
| 2021-05-10 | 2021-05-06 | 2.203 | 13,153,507 | -7,590 | 0.67% | 28,976,170 |
| 2021-05-05 | 2021-05-03 | 2.261 | 13,161,097 | +21,390 | 0.67% | 29,755,861 |
| 2021-05-04 | 2021-04-30 | 2.174 | 13,139,707 | -6,900 | 0.67% | 28,564,904 |
| 2021-04-29 | 2021-04-27 | 2.252 | 13,146,607 | +542,856 | 0.67% | 29,612,131 |
| 2021-04-26 | 2021-04-22 | 2.252 | 12,603,751 | +7,277 | 0.67% | 28,389,373 |
| 2021-04-23 | 2021-04-21 | 2.252 | 12,596,474 | +945,946 | 0.67% | 28,372,982 |
| 2021-04-12 | 2021-04-08 | 2.222 | 11,650,528 | -3,308 | 0.62% | 25,890,036 |
| 2021-04-08 | 2021-04-01 | 2.283 | 11,653,836 | +662 | 0.62% | 26,602,078 |
| 2021-03-31 | 2021-03-29 | 2.268 | 11,653,174 | -17,861 | 0.62% | 26,424,404 |
| 2021-03-29 | 2021-03-25 | 2.222 | 11,671,035 | +63,504 | 0.62% | 25,935,607 |
| 2021-03-26 | 2021-03-24 | 2.222 | 11,607,531 | +47,628 | 0.61% | 25,794,488 |
| 2021-03-23 | 2021-03-19 | 2.298 | 11,559,903 | -37,044 | 0.61% | 26,562,411 |
| 2021-03-17 | 2021-03-15 | 2.298 | 11,596,947 | +1,323 | 0.61% | 26,647,531 |
| 2021-03-16 | 2021-03-12 | 2.298 | 11,595,624 | -74,088 | 0.61% | 26,644,491 |
| 2021-03-15 | 2021-03-11 | 2.237 | 11,669,712 | -66,150 | 0.62% | 26,109,080 |
| 2021-03-12 | 2021-03-10 | 2.237 | 11,735,862 | -3,969 | 0.62% | 26,257,080 |
| 2021-03-11 | 2021-03-09 | 2.313 | 11,739,831 | +66,150 | 0.62% | 27,153,323 |
| 2021-03-10 | 2021-03-08 | 2.343 | 11,673,681 | -79,380 | 0.62% | 27,353,269 |
| 2021-03-09 | 2021-03-05 | 2.298 | 11,753,061 | -31,090 | 0.62% | 27,006,251 |
| 2021-03-08 | 2021-03-04 | 2.252 | 11,784,151 | +175,959 | 0.62% | 26,543,261 |
| 2021-03-04 | 2021-03-02 | 2.116 | 11,608,192 | -66,150 | 0.61% | 24,567,578 |
| 2021-03-03 | 2021-03-01 | 2.116 | 11,674,342 | +66,150 | 0.62% | 24,707,577 |
| 2021-03-02 | 2021-02-26 | 2.116 | 11,608,192 | -191,174 | 0.61% | 24,567,578 |
| 2021-03-01 | 2021-02-25 | 2.132 | 11,799,366 | -113,778 | 0.62% | 25,150,551 |
| 2021-02-26 | 2021-02-24 | 1.965 | 11,913,144 | +3,969 | 0.63% | 23,412,051 |
| 2021-02-25 | 2021-02-23 | 1.965 | 11,909,175 | +6,615 | 0.63% | 23,404,251 |
| 2021-02-24 | 2021-02-22 | 1.980 | 11,902,560 | +66,150 | 0.63% | 23,571,184 |
| 2021-02-23 | 2021-02-19 | 1.995 | 11,836,410 | +66,150 | 0.63% | 23,619,117 |
| 2021-02-22 | 2021-02-18 | 1.995 | 11,770,260 | +33,075 | 0.62% | 23,487,117 |
| 2021-02-08 | 2021-02-04 | 1.935 | 11,737,185 | -661 | 0.62% | 22,711,386 |
| 2021-01-27 | 2021-01-25 | 2.056 | 11,737,846 | +26,460 | 0.62% | 24,132,206 |
| 2021-01-22 | 2021-01-20 | 2.041 | 11,711,386 | -66,812 | 0.62% | 23,900,764 |
| 2021-01-21 | 2021-01-19 | 2.086 | 11,778,198 | -33,075 | 0.62% | 24,571,273 |
| 2021-01-19 | 2021-01-15 | 2.101 | 11,811,273 | -25,137 | 0.62% | 24,818,825 |
| 2021-01-15 | 2021-01-13 | 2.071 | 11,836,410 | +21,168 | 0.63% | 24,513,780 |
| 2021-01-13 | 2021-01-11 | 1.965 | 11,815,242 | +31,752 | 0.62% | 23,219,651 |
| 2021-01-12 | 2021-01-08 | 1.920 | 11,783,490 | -3,307 | 0.62% | 22,622,853 |
| 2021-01-06 | 2021-01-04 | 1.965 | 11,786,797 | +33,075 | 0.62% | 23,163,750 |
| 2020-12-10 | 2020-12-08 | 1.905 | 11,753,722 | -39,690 | 0.62% | 22,388,020 |
| 2020-11-04 | 2020-11-02 | 1.814 | 11,793,412 | -82,026 | 0.62% | 21,393,923 |
| 2020-11-03 | 2020-10-30 | 1.814 | 11,875,438 | +33,075 | 0.63% | 21,542,723 |
| 2020-10-30 | 2020-10-28 | 1.829 | 11,842,363 | -14 | 0.63% | 21,661,746 |
| 2020-10-29 | 2020-10-27 | 1.829 | 11,842,377 | -662 | 0.63% | 21,661,771 |
| 2020-10-28 | 2020-10-23 | 1.829 | 11,843,039 | +33,075 | 0.63% | 21,662,982 |
| 2020-10-23 | 2020-10-21 | 1.890 | 11,809,964 | -2,646 | 0.62% | 22,316,614 |
| 2020-10-21 | 2020-10-19 | 1.829 | 11,812,610 | -33,075 | 0.62% | 21,607,322 |
| 2020-10-19 | 2020-10-15 | 1.829 | 11,845,685 | -26,460 | 0.63% | 21,667,822 |
| 2020-10-14 | 2020-10-09 | 1.859 | 11,872,145 | +78,057 | 0.63% | 22,075,168 |
| 2020-09-22 | 2020-09-18 | 1.875 | 11,794,088 | -2,646 | 0.62% | 22,108,321 |
| 2020-09-17 | 2020-09-15 | 1.905 | 11,796,734 | +33,075 | 0.62% | 22,469,947 |
| 2020-09-16 | 2020-09-14 | 1.905 | 11,763,659 | -99,225 | 0.62% | 22,406,947 |
| 2020-09-10 | 2020-09-08 | 1.905 | 11,862,884 | -13,230 | 0.63% | 22,595,947 |
| 2020-09-03 | 2020-09-01 | 1.935 | 11,876,114 | +66,150 | 0.63% | 22,980,213 |
| 2020-09-02 | 2020-08-31 | 1.950 | 11,809,964 | -3,307 | 0.62% | 23,030,746 |
| 2020-09-01 | 2020-08-28 | 1.935 | 11,813,271 | -26,460 | 0.62% | 22,858,612 |
| 2020-08-31 | 2020-08-27 | 1.950 | 11,839,731 | -13,230 | 0.63% | 23,088,795 |
| 2020-08-28 | 2020-08-26 | 1.980 | 11,852,961 | +19,845 | 0.63% | 23,472,961 |
| 2020-08-27 | 2020-08-25 | 2.129 | 11,833,116 | -6,615 | 0.63% | 25,194,756 |
| 2020-08-26 | 2020-08-24 | 2.114 | 11,839,731 | +323,216 | 0.63% | 25,024,835 |
| 2020-08-21 | 2020-08-19 | 2.129 | 11,516,515 | +8,364 | 0.63% | 24,520,658 |
| 2020-08-19 | 2020-08-17 | 2.145 | 11,508,151 | +5,791 | 0.63% | 24,681,703 |
| 2020-08-18 | 2020-08-14 | 2.207 | 11,502,360 | +36,677 | 0.62% | 25,384,334 |
| 2020-08-14 | 2020-08-12 | 2.036 | 11,465,683 | -128,689 | 0.62% | 23,343,270 |
| 2020-08-13 | 2020-08-11 | 2.036 | 11,594,372 | -12,869 | 0.63% | 23,605,272 |
| 2020-08-10 | 2020-08-06 | 2.051 | 11,607,241 | -25,737 | 0.63% | 23,811,865 |
| 2020-08-05 | 2020-08-03 | 2.036 | 11,632,978 | +12,868 | 0.63% | 23,683,870 |
| 2020-08-03 | 2020-07-30 | 2.020 | 11,620,110 | +236,144 | 0.63% | 23,477,079 |
| 2020-07-28 | 2020-07-24 | 1.927 | 11,383,966 | -34,746 | 0.62% | 21,938,440 |
| 2020-07-22 | 2020-07-20 | 1.958 | 11,418,712 | -32,816 | 0.62% | 22,360,326 |
| 2020-07-16 | 2020-07-14 | 1.974 | 11,451,528 | +32,172 | 0.62% | 22,602,560 |
| 2020-07-14 | 2020-07-10 | 1.989 | 11,419,356 | +640,869 | 0.62% | 22,716,533 |
| 2020-07-13 | 2020-07-09 | 2.020 | 10,778,487 | +128,688 | 0.59% | 21,776,678 |
| 2020-07-10 | 2020-07-08 | 2.051 | 10,649,799 | +270,246 | 0.58% | 21,847,705 |
| 2020-07-09 | 2020-07-07 | 2.067 | 10,379,553 | -258,020 | 0.56% | 21,454,617 |
| 2020-07-08 | 2020-07-06 | 2.020 | 10,637,573 | -84,935 | 0.58% | 21,491,978 |
| 2020-07-07 | 2020-07-03 | 1.927 | 10,722,508 | +43,111 | 0.58% | 20,663,721 |
| 2020-07-06 | 2020-07-02 | 1.912 | 10,679,397 | -96,516 | 0.58% | 20,414,668 |
| 2020-07-03 | 2020-06-30 | 1.849 | 10,775,913 | -29,599 | 0.59% | 19,929,276 |
| 2020-06-30 | 2020-06-26 | 1.834 | 10,805,512 | -6,434 | 0.59% | 19,816,084 |
| 2020-06-24 | 2020-06-22 | 1.943 | 10,811,946 | +23,807 | 0.59% | 21,004,113 |
| 2020-06-16 | 2020-06-12 | 1.896 | 10,788,139 | +4,504 | 0.59% | 20,454,875 |
| 2020-06-12 | 2020-06-10 | 2.082 | 10,783,635 | +317,566 | 0.59% | 22,448,150 |
| 2020-06-10 | 2020-06-08 | 2.066 | 10,466,069 | +126,772 | 0.59% | 21,619,485 |
| 2020-06-09 | 2020-06-05 | 2.034 | 10,339,297 | -31,225 | 0.58% | 21,026,489 |
| 2020-06-04 | 2020-06-02 | 1.954 | 10,370,522 | -109,286 | 0.58% | 20,259,675 |
| 2020-06-01 | 2020-05-28 | 1.922 | 10,479,808 | -62,450 | 0.59% | 20,137,549 |
| 2020-05-29 | 2020-05-27 | 1.954 | 10,542,258 | +497,909 | 0.59% | 20,595,176 |
| 2020-05-27 | 2020-05-25 | 1.954 | 10,044,349 | +39,878 | 0.56% | 19,622,469 |
| 2020-05-25 | 2020-05-21 | 1.986 | 10,004,471 | +62,449 | 0.56% | 19,864,967 |
| 2020-05-21 | 2020-05-19 | 2.002 | 9,942,022 | -267,283 | 0.56% | 19,900,169 |
| 2020-05-20 | 2020-05-18 | 1.970 | 10,209,305 | -232,312 | 0.57% | 20,108,206 |
| 2020-05-19 | 2020-05-15 | 2.018 | 10,441,617 | +12,490 | 0.58% | 21,067,371 |
| 2020-05-18 | 2020-05-14 | 2.034 | 10,429,127 | -465,248 | 0.58% | 21,209,172 |
| 2020-05-15 | 2020-05-13 | 2.050 | 10,894,375 | -79,310 | 0.61% | 22,329,774 |
| 2020-05-13 | 2020-05-11 | 2.082 | 10,973,685 | +93,674 | 0.61% | 22,843,775 |
| 2020-05-12 | 2020-05-08 | 2.066 | 10,880,011 | +1,044,653 | 0.61% | 22,474,554 |
| 2020-05-08 | 2020-05-06 | 1.986 | 9,835,358 | -93,674 | 0.55% | 19,529,175 |
| 2020-05-06 | 2020-05-04 | 1.954 | 9,929,032 | +624 | 0.56% | 19,397,188 |
| 2020-04-29 | 2020-04-27 | 2.114 | 9,928,408 | -122,401 | 0.56% | 20,985,802 |
| 2020-04-28 | 2020-04-24 | 2.050 | 10,050,809 | -189,846 | 0.56% | 20,600,750 |
| 2020-04-22 | 2020-04-20 | 2.130 | 10,240,655 | +312,247 | 0.57% | 21,809,786 |
| 2020-04-17 | 2020-04-15 | 2.082 | 9,928,408 | -6,245 | 0.56% | 20,667,836 |
| 2020-04-16 | 2020-04-14 | 2.114 | 9,934,653 | -312,247 | 0.56% | 20,999,003 |
| 2020-04-15 | 2020-04-09 | 2.162 | 10,246,900 | +6,245 | 0.57% | 22,151,253 |
| 2020-04-14 | 2020-04-08 | 2.130 | 10,240,655 | +312,247 | 0.57% | 21,809,786 |
| 2020-03-30 | 2020-03-26 | 2.130 | 9,928,408 | -624 | 0.56% | 21,144,786 |
| 2020-03-24 | 2020-03-20 | 2.034 | 9,929,032 | -61,201 | 0.56% | 20,192,155 |
| 2020-03-23 | 2020-03-19 | 1.986 | 9,990,233 | -111,784 | 0.56% | 19,836,696 |
| 2020-03-20 | 2020-03-18 | 2.082 | 10,102,017 | -94,299 | 0.57% | 21,029,235 |
| 2020-03-19 | 2020-03-17 | 2.146 | 10,196,316 | -327,859 | 0.57% | 21,878,630 |
| 2020-03-18 | 2020-03-16 | 2.210 | 10,524,175 | -62,449 | 0.59% | 23,256,223 |
| 2020-03-17 | 2020-03-13 | 2.306 | 10,586,624 | -137,389 | 0.59% | 24,411,362 |
| 2020-03-16 | 2020-03-12 | 2.354 | 10,724,013 | -41,841 | 0.60% | 25,243,333 |
| 2020-03-13 | 2020-03-11 | 2.482 | 10,765,854 | -101,168 | 0.60% | 26,720,970 |
| 2020-03-12 | 2020-03-10 | 2.498 | 10,867,022 | -118,653 | 0.61% | 27,146,083 |
| 2020-03-11 | 2020-03-09 | 2.498 | 10,985,675 | -271,655 | 0.61% | 27,442,481 |
| 2020-03-10 | 2020-03-06 | 2.658 | 11,257,330 | -55,580 | 0.63% | 29,923,716 |
| 2020-03-09 | 2020-03-05 | 2.690 | 11,312,910 | +18,735 | 0.63% | 30,433,762 |
| 2020-03-06 | 2020-03-04 | 2.674 | 11,294,175 | -31,225 | 0.63% | 30,202,509 |
| 2020-03-05 | 2020-03-03 | 2.722 | 11,325,400 | +1,249 | 0.63% | 30,830,070 |
| 2020-03-04 | 2020-03-02 | 2.786 | 11,324,151 | -625 | 0.63% | 31,552,003 |
| 2020-03-03 | 2020-02-28 | 2.690 | 11,324,776 | -37,469 | 0.63% | 30,465,684 |
| 2020-03-02 | 2020-02-27 | 2.738 | 11,362,245 | +6,245 | 0.64% | 31,112,313 |
| 2020-02-27 | 2020-02-25 | 2.642 | 11,356,000 | +41,216 | 0.64% | 30,004,152 |
| 2020-02-25 | 2020-02-21 | 2.722 | 11,314,784 | +18,735 | 0.63% | 30,801,171 |
| 2020-02-21 | 2020-02-19 | 2.754 | 11,296,049 | -13,114 | 0.63% | 31,111,937 |
| 2020-02-18 | 2020-02-14 | 2.690 | 11,309,163 | +31,225 | 0.63% | 30,423,682 |
| 2020-02-11 | 2020-02-07 | 2.690 | 11,277,938 | -6,245 | 0.63% | 30,339,681 |
| 2020-02-10 | 2020-02-06 | 2.738 | 11,284,183 | -6,245 | 0.63% | 30,898,562 |
| 2020-01-31 | 2020-01-29 | 2.722 | 11,290,428 | -625 | 0.63% | 30,734,869 |
| 2020-01-17 | 2020-01-15 | 2.914 | 11,291,053 | +124,274 | 0.63% | 32,906,210 |
| 2020-01-16 | 2020-01-14 | 2.930 | 11,166,779 | +261,663 | 0.63% | 32,722,844 |
| 2020-01-15 | 2020-01-13 | 2.914 | 10,905,116 | -624 | 0.61% | 31,781,450 |
| 2020-01-14 | 2020-01-10 | 2.898 | 10,905,740 | +66,820 | 0.61% | 31,608,635 |
| 2020-01-13 | 2020-01-09 | 2.930 | 10,838,920 | -424,031 | 0.61% | 31,762,094 |
| 2020-01-10 | 2020-01-08 | 2.946 | 11,262,951 | +31,225 | 0.63% | 33,185,017 |
| 2020-01-09 | 2020-01-07 | 2.978 | 11,231,726 | -6,245 | 0.63% | 33,452,723 |
| 2020-01-08 | 2020-01-06 | 2.994 | 11,237,971 | +76,188 | 0.63% | 33,651,277 |
| 2020-01-07 | 2020-01-03 | 2.978 | 11,161,783 | -493,974 | 0.62% | 33,244,404 |
| 2020-01-06 | 2020-01-02 | 2.930 | 11,655,757 | +217,948 | 0.65% | 34,155,733 |
| 2019-12-19 | 2019-12-17 | 2.930 | 11,437,809 | -624 | 0.64% | 33,517,064 |
| 2019-12-17 | 2019-12-13 | 2.914 | 11,438,433 | +624 | 0.64% | 33,335,729 |
| 2019-12-12 | 2019-12-10 | 2.898 | 11,437,809 | -31,225 | 0.64% | 33,150,757 |
| 2019-12-09 | 2019-12-05 | 2.914 | 11,469,034 | +94,299 | 0.64% | 33,424,911 |
| 2019-12-04 | 2019-12-02 | 2.882 | 11,374,735 | -620,122 | 0.64% | 32,785,803 |
| 2019-12-02 | 2019-11-28 | 2.930 | 11,994,857 | -18,110 | 0.67% | 35,149,423 |
| 2019-11-29 | 2019-11-27 | 2.930 | 12,012,967 | +11,865 | 0.67% | 35,202,492 |
| 2019-11-28 | 2019-11-26 | 2.898 | 12,001,102 | -31,225 | 0.67% | 34,783,376 |
| 2019-11-27 | 2019-11-25 | 2.962 | 12,032,327 | -624 | 0.67% | 35,644,571 |
| 2019-11-25 | 2019-11-21 | 2.914 | 12,032,951 | -28,727 | 0.67% | 35,068,369 |
| 2019-11-22 | 2019-11-20 | 3.010 | 12,061,678 | -624 | 0.68% | 36,310,950 |
| 2019-11-21 | 2019-11-19 | 3.042 | 12,062,302 | +82,433 | 0.68% | 36,699,135 |
| 2019-11-20 | 2019-11-18 | 2.946 | 11,979,869 | +87,429 | 0.67% | 35,297,336 |
| 2019-11-18 | 2019-11-14 | 2.914 | 11,892,440 | +5,620 | 0.67% | 34,658,869 |
| 2019-11-13 | 2019-11-11 | 2.946 | 11,886,820 | +93,674 | 0.67% | 35,023,177 |
| 2019-11-12 | 2019-11-08 | 3.107 | 11,793,146 | +124,899 | 0.66% | 36,635,611 |
| 2019-11-11 | 2019-11-07 | 3.123 | 11,668,247 | -365,953 | 0.65% | 36,434,453 |
| 2019-11-08 | 2019-11-06 | 3.107 | 12,034,200 | +385,312 | 0.67% | 37,384,449 |
| 2019-11-07 | 2019-11-05 | 3.010 | 11,648,888 | +177,981 | 0.65% | 35,068,271 |
| 2019-11-06 | 2019-11-04 | 3.010 | 11,470,907 | -156,748 | 0.64% | 34,532,470 |
| 2019-11-05 | 2019-11-01 | 2.850 | 11,627,655 | -70,568 | 0.65% | 33,142,417 |
| 2019-11-04 | 2019-10-31 | 2.834 | 11,698,223 | -83,682 | 0.65% | 33,156,234 |
| 2019-10-30 | 2019-10-28 | 2.882 | 11,781,905 | -3,747 | 0.66% | 33,959,404 |
| 2019-10-29 | 2019-10-25 | 2.866 | 11,785,652 | -210,454 | 0.66% | 33,781,480 |
| 2019-10-24 | 2019-10-22 | 2.866 | 11,996,106 | -12,490 | 0.67% | 34,384,709 |
| 2019-10-23 | 2019-10-21 | 2.834 | 12,008,596 | -12,490 | 0.67% | 34,035,923 |
| 2019-10-21 | 2019-10-17 | 2.898 | 12,021,086 | -7,494 | 0.67% | 34,841,297 |
| 2019-10-18 | 2019-10-16 | 2.882 | 12,028,580 | -2,947 | 0.67% | 34,670,404 |
| 2019-10-16 | 2019-10-14 | 2.866 | 12,031,527 | -6,245 | 0.69% | 34,486,237 |
| 2019-10-15 | 2019-10-11 | 2.818 | 12,037,772 | -28,726 | 0.69% | 33,925,856 |
| 2019-10-14 | 2019-10-10 | 2.802 | 12,066,498 | -17,486 | 0.69% | 33,813,593 |
| 2019-10-11 | 2019-10-09 | 2.770 | 12,083,984 | +28,727 | 0.69% | 33,475,593 |
| 2019-10-08 | 2019-10-03 | 2.786 | 12,055,257 | +6,244 | 0.69% | 33,589,053 |
| 2019-10-03 | 2019-09-30 | 2.802 | 12,049,013 | +24,980 | 0.69% | 33,764,596 |
| 2019-10-02 | 2019-09-27 | 2.834 | 12,024,033 | -37,469 | 0.68% | 34,079,676 |
| 2019-09-30 | 2019-09-26 | 2.802 | 12,061,502 | -31,225 | 0.69% | 33,799,593 |
| 2019-09-27 | 2019-09-25 | 2.786 | 12,092,727 | +6,245 | 0.69% | 33,693,454 |
| 2019-09-25 | 2019-09-23 | 2.802 | 12,086,482 | +6,869 | 0.69% | 33,869,594 |
| 2019-09-23 | 2019-09-19 | 2.818 | 12,079,613 | -69,943 | 0.69% | 34,043,776 |
| 2019-09-20 | 2019-09-18 | 2.834 | 12,149,556 | -18,110 | 0.69% | 34,435,446 |
| 2019-09-19 | 2019-09-17 | 2.802 | 12,167,666 | +99,919 | 0.69% | 34,097,094 |
| 2019-09-18 | 2019-09-16 | 2.850 | 12,067,747 | +624 | 0.69% | 34,396,815 |
| 2019-09-16 | 2019-09-12 | 2.898 | 12,067,123 | -91,800 | 0.69% | 34,974,728 |
| 2019-09-12 | 2019-09-10 | 2.786 | 12,158,923 | +2,498 | 0.69% | 33,877,893 |
| 2019-09-09 | 2019-09-05 | 2.818 | 12,156,425 | -79,936 | 0.69% | 34,260,254 |
| 2019-09-06 | 2019-09-04 | 2.834 | 12,236,361 | -103,041 | 0.70% | 34,681,477 |
| 2019-09-04 | 2019-09-02 | 2.786 | 12,339,402 | +1,873 | 0.70% | 34,380,754 |
| 2019-09-03 | 2019-08-30 | 2.927 | 12,337,529 | +99,295 | 0.70% | 36,117,982 |
| 2019-09-02 | 2019-08-29 | 2.977 | 12,238,234 | +255,704 | 0.70% | 36,427,754 |
| 2019-08-30 | 2019-08-28 | 3.009 | 11,982,530 | -40,967 | 0.70% | 36,058,579 |
| 2019-08-29 | 2019-08-27 | 2.977 | 12,023,497 | +611 | 0.70% | 35,788,578 |
| 2019-08-28 | 2019-08-26 | 2.944 | 12,022,886 | -17,120 | 0.70% | 35,393,498 |
| 2019-08-27 | 2019-08-23 | 3.009 | 12,040,006 | -3,057 | 0.70% | 36,231,539 |
| 2019-08-22 | 2019-08-20 | 3.058 | 12,043,063 | -17,121 | 0.70% | 36,831,620 |
| 2019-08-21 | 2019-08-19 | 2.977 | 12,060,184 | -12,229 | 0.70% | 35,897,779 |
| 2019-08-20 | 2019-08-16 | 2.895 | 12,072,413 | +15,286 | 0.70% | 34,946,976 |
| 2019-08-19 | 2019-08-15 | 2.911 | 12,057,127 | +18,344 | 0.70% | 35,099,917 |
| 2019-08-16 | 2019-08-14 | 2.927 | 12,038,783 | -7,338 | 0.70% | 35,243,406 |
| 2019-08-15 | 2019-08-13 | 2.993 | 12,046,121 | -3,057 | 0.70% | 36,052,930 |
| 2019-08-14 | 2019-08-12 | 2.993 | 12,049,178 | -3,057 | 0.70% | 36,062,079 |
| 2019-08-13 | 2019-08-09 | 2.993 | 12,052,235 | +374,143 | 0.70% | 36,071,229 |
| 2019-08-12 | 2019-08-08 | 2.977 | 11,678,092 | +15,287 | 0.68% | 34,760,462 |
| 2019-08-09 | 2019-08-07 | 3.009 | 11,662,805 | -58,088 | 0.68% | 35,096,442 |
| 2019-08-08 | 2019-08-06 | 2.977 | 11,720,893 | -9,171 | 0.68% | 34,887,861 |
| 2019-08-06 | 2019-08-02 | 3.091 | 11,730,064 | -4,892 | 0.68% | 36,258,050 |
| 2019-08-05 | 2019-08-01 | 3.238 | 11,734,956 | -18,343 | 0.68% | 38,000,465 |
| 2019-08-01 | 2019-07-30 | 3.271 | 11,753,299 | +452,469 | 0.68% | 38,444,307 |
| 2019-07-31 | 2019-07-29 | 3.238 | 11,300,830 | -611 | 0.66% | 36,594,666 |
| 2019-07-30 | 2019-07-26 | 3.304 | 11,301,441 | -3,057 | 0.66% | 37,335,971 |
| 2019-07-29 | 2019-07-25 | 3.222 | 11,304,498 | +62,367 | 0.66% | 36,421,662 |
| 2019-07-26 | 2019-07-24 | 3.271 | 11,242,131 | +133,295 | 0.65% | 36,772,308 |
| 2019-07-25 | 2019-07-23 | 3.304 | 11,108,836 | +108,226 | 0.65% | 36,699,672 |
| 2019-07-24 | 2019-07-22 | 3.271 | 11,000,610 | +64,202 | 0.64% | 35,982,308 |
| 2019-07-23 | 2019-07-19 | 3.320 | 10,936,408 | +5,503 | 0.64% | 36,308,892 |
| 2019-07-22 | 2019-07-18 | 3.287 | 10,930,905 | -17,121 | 0.64% | 35,933,079 |
| 2019-07-19 | 2019-07-17 | 3.336 | 10,948,026 | -20,789 | 0.64% | 36,526,515 |
| 2019-07-18 | 2019-07-16 | 3.385 | 10,968,815 | -13,452 | 0.64% | 37,134,050 |
| 2019-07-17 | 2019-07-15 | 3.385 | 10,982,267 | +4,892 | 0.64% | 37,179,590 |
| 2019-07-16 | 2019-07-12 | 3.418 | 10,977,375 | -6,726 | 0.64% | 37,522,092 |
| 2019-07-15 | 2019-07-11 | 3.484 | 10,984,101 | +36,687 | 0.64% | 38,263,648 |
| 2019-07-12 | 2019-07-10 | 3.385 | 10,947,414 | +959,358 | 0.64% | 37,061,598 |
| 2019-07-11 | 2019-07-09 | 3.451 | 9,988,056 | -6,115 | 0.58% | 34,467,174 |
| 2019-07-10 | 2019-07-08 | 3.500 | 9,994,171 | -70,316 | 0.58% | 34,978,631 |
| 2019-07-09 | 2019-07-05 | 3.598 | 10,064,487 | -228,680 | 0.59% | 36,212,339 |
| 2019-07-08 | 2019-07-04 | 3.353 | 10,293,167 | -264,756 | 0.60% | 34,510,014 |
| 2019-07-05 | 2019-07-03 | 3.287 | 10,557,923 | +22,012 | 0.61% | 34,706,978 |
| 2019-07-04 | 2019-07-02 | 3.287 | 10,535,911 | -61,145 | 0.61% | 34,634,618 |
| 2019-07-02 | 2019-06-27 | 3.173 | 10,597,056 | -3,057 | 0.62% | 33,622,439 |
| 2019-06-27 | 2019-06-25 | 3.140 | 10,600,113 | +42,190 | 0.62% | 33,285,415 |
| 2019-06-26 | 2019-06-24 | 3.189 | 10,557,923 | +413,337 | 0.61% | 33,670,949 |
| 2019-06-25 | 2019-06-21 | 3.271 | 10,144,586 | -612 | 0.59% | 33,182,307 |
| 2019-06-24 | 2019-06-20 | 3.304 | 10,145,198 | -42,801 | 0.59% | 33,516,152 |
| 2019-06-21 | 2019-06-19 | 3.173 | 10,187,999 | -55,641 | 0.59% | 32,324,579 |
| 2019-06-20 | 2019-06-18 | 3.124 | 10,243,640 | -55,030 | 0.60% | 31,998,523 |
| 2019-06-19 | 2019-06-17 | 3.156 | 10,298,670 | -31,796 | 0.60% | 32,507,286 |
| 2019-06-18 | 2019-06-14 | 3.206 | 10,330,466 | -101,500 | 0.60% | 33,114,503 |
| 2019-06-14 | 2019-06-12 | 3.320 | 10,431,966 | -133,295 | 0.61% | 34,634,144 |
| 2019-06-13 | 2019-06-11 | 3.385 | 10,565,261 | +1,140,346 | 0.61% | 35,767,850 |
| 2019-06-12 | 2019-06-10 | 3.353 | 9,424,915 | -78,081 | 0.55% | 31,599,016 |
| 2019-06-11 | 2019-06-06 | 3.353 | 9,502,996 | -9,172 | 0.55% | 31,860,799 |
| 2019-06-10 | 2019-06-05 | 3.369 | 9,512,168 | -1,835 | 0.55% | 32,047,119 |
| 2019-06-06 | 2019-06-04 | 3.304 | 9,514,003 | +18,344 | 0.55% | 31,430,907 |
| 2019-06-05 | 2019-06-03 | 3.320 | 9,495,659 | -25,681 | 0.55% | 31,525,603 |
| 2019-06-04 | 2019-05-31 | 3.451 | 9,521,340 | -116,174 | 0.55% | 32,856,612 |
| 2019-06-03 | 2019-05-30 | 3.451 | 9,637,514 | -289,214 | 0.57% | 33,257,510 |
| 2019-05-31 | 2019-05-29 | 3.549 | 9,926,728 | -807,720 | 0.58% | 35,229,632 |
| 2019-05-30 | 2019-05-28 | 3.729 | 10,734,448 | -60,533 | 0.63% | 40,027,348 |
| 2019-05-29 | 2019-05-27 | 3.762 | 10,794,981 | +1,118,334 | 0.64% | 40,606,165 |
| 2019-05-28 | 2019-05-24 | 3.843 | 9,676,647 | +711,723 | 0.57% | 37,190,757 |
| 2019-05-27 | 2019-05-23 | 3.484 | 8,964,924 | -5,503 | 0.53% | 31,229,747 |
| 2019-05-24 | 2019-05-22 | 3.565 | 8,970,427 | +8,643,915 | 0.53% | 31,982,460 |
| 2019-05-23 | 2019-05-21 | 3.565 | 326,512 | -10,394 | 0.02% | 1,164,120 |
| 2019-05-22 | 2019-05-20 | 3.647 | 336,906 | +12,228 | 0.02% | 1,228,728 |
| 2019-05-21 | 2019-05-17 | 3.762 | 324,678 | +12,229 | 0.02% | 1,221,302 |
| 2019-05-20 | 2019-05-16 | 3.892 | 312,449 | -7,337 | 0.02% | 1,216,181 |
| 2019-05-17 | 2019-05-15 | 4.040 | 319,786 | -39,744 | 0.02% | 1,291,810 |
| 2019-05-16 | 2019-05-14 | 4.040 | 359,530 | +14,675 | 0.02% | 1,452,360 |
| 2019-05-15 | 2019-05-10 | 4.236 | 344,855 | +40,967 | 0.02% | 1,460,759 |
| 2019-05-14 | 2019-05-09 | 4.269 | 303,888 | -61,145 | 0.02% | 1,297,168 |
| 2019-05-10 | 2019-05-08 | 4.334 | 365,033 | 0.02% | 1,582,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy