History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 120,678 | +0 | 0.00% | 15,326 |
| 2025-10-13 | 2025-10-09 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-10-10 | 2025-10-08 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-10-09 | 2025-10-06 | 0.124 | 120,678 | +0 | 0.00% | 14,964 |
| 2025-10-08 | 2025-10-03 | 0.122 | 120,678 | +0 | 0.00% | 14,723 |
| 2025-10-06 | 2025-10-02 | 0.124 | 120,678 | +0 | 0.00% | 14,964 |
| 2025-10-03 | 2025-09-30 | 0.124 | 120,678 | +0 | 0.00% | 14,964 |
| 2025-10-02 | 2025-09-29 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-30 | 2025-09-26 | 0.130 | 120,678 | +0 | 0.00% | 15,688 |
| 2025-09-29 | 2025-09-25 | 0.133 | 120,678 | +0 | 0.00% | 16,050 |
| 2025-09-26 | 2025-09-24 | 0.128 | 120,678 | +0 | 0.00% | 15,447 |
| 2025-09-25 | 2025-09-23 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-09-24 | 2025-09-22 | 0.129 | 120,678 | +0 | 0.00% | 15,567 |
| 2025-09-23 | 2025-09-19 | 0.127 | 120,678 | +0 | 0.00% | 15,326 |
| 2025-09-22 | 2025-09-18 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-09-19 | 2025-09-17 | 0.124 | 120,678 | +0 | 0.00% | 14,964 |
| 2025-09-18 | 2025-09-16 | 0.121 | 120,678 | +0 | 0.00% | 14,602 |
| 2025-09-17 | 2025-09-15 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-16 | 2025-09-12 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-09-15 | 2025-09-11 | 0.121 | 120,678 | +0 | 0.00% | 14,602 |
| 2025-09-12 | 2025-09-10 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-11 | 2025-09-09 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-10 | 2025-09-08 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-09 | 2025-09-05 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-09-08 | 2025-09-04 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-05 | 2025-09-03 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-04 | 2025-09-02 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-03 | 2025-09-01 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-09-02 | 2025-08-29 | 0.121 | 120,678 | +0 | 0.00% | 14,602 |
| 2025-09-01 | 2025-08-28 | 0.124 | 120,678 | +0 | 0.00% | 14,964 |
| 2025-08-29 | 2025-08-27 | 0.122 | 120,678 | +0 | 0.00% | 14,723 |
| 2025-08-28 | 2025-08-26 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-08-27 | 2025-08-25 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-08-26 | 2025-08-22 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-08-25 | 2025-08-21 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-08-22 | 2025-08-20 | 0.127 | 120,678 | +0 | 0.00% | 15,326 |
| 2025-08-21 | 2025-08-19 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-08-20 | 2025-08-18 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-08-19 | 2025-08-15 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-08-18 | 2025-08-14 | 0.125 | 120,678 | +0 | 0.00% | 15,085 |
| 2025-08-15 | 2025-08-13 | 0.124 | 120,678 | +0 | 0.00% | 14,964 |
| 2025-08-14 | 2025-08-12 | 0.122 | 120,678 | +0 | 0.00% | 14,723 |
| 2025-08-13 | 2025-08-11 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-08-12 | 2025-08-08 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-08-11 | 2025-08-07 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-08-08 | 2025-08-06 | 0.128 | 120,678 | +0 | 0.00% | 15,447 |
| 2025-08-07 | 2025-08-05 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-08-06 | 2025-08-04 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-08-05 | 2025-08-01 | 0.120 | 120,678 | +0 | 0.00% | 14,481 |
| 2025-08-04 | 2025-07-31 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-08-01 | 2025-07-30 | 0.122 | 120,678 | +0 | 0.00% | 14,723 |
| 2025-07-31 | 2025-07-29 | 0.120 | 120,678 | +0 | 0.00% | 14,481 |
| 2025-07-30 | 2025-07-28 | 0.122 | 120,678 | +0 | 0.00% | 14,723 |
| 2025-07-29 | 2025-07-25 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-07-28 | 2025-07-24 | 0.123 | 120,678 | +0 | 0.00% | 14,843 |
| 2025-07-25 | 2025-07-23 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-07-24 | 2025-07-22 | 0.124 | 120,678 | +0 | 0.00% | 14,964 |
| 2025-07-23 | 2025-07-21 | 0.129 | 120,678 | +0 | 0.00% | 15,567 |
| 2025-07-22 | 2025-07-18 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-07-21 | 2025-07-17 | 0.124 | 120,678 | +0 | 0.00% | 14,964 |
| 2025-07-18 | 2025-07-16 | 0.128 | 120,678 | +0 | 0.00% | 15,447 |
| 2025-07-17 | 2025-07-15 | 0.128 | 120,678 | +0 | 0.00% | 15,447 |
| 2025-07-16 | 2025-07-14 | 0.128 | 120,678 | +0 | 0.00% | 15,447 |
| 2025-07-15 | 2025-07-11 | 0.126 | 120,678 | +0 | 0.00% | 15,205 |
| 2025-07-14 | 2025-07-10 | 0.120 | 120,678 | +0 | 0.00% | 14,481 |
| 2025-07-11 | 2025-07-09 | 0.122 | 120,678 | +0 | 0.00% | 14,723 |
| 2025-07-10 | 2025-07-08 | 0.109 | 120,678 | +0 | 0.00% | 13,154 |
| 2025-07-09 | 2025-07-07 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-07-08 | 2025-07-04 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-07-07 | 2025-07-03 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-07-04 | 2025-07-02 | 0.111 | 120,678 | +0 | 0.00% | 13,395 |
| 2025-07-03 | 2025-06-30 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-07-02 | 2025-06-27 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-06-30 | 2025-06-26 | 0.115 | 120,678 | +0 | 0.00% | 13,878 |
| 2025-06-27 | 2025-06-25 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-06-26 | 2025-06-24 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-06-25 | 2025-06-23 | 0.108 | 120,678 | +0 | 0.00% | 13,033 |
| 2025-06-24 | 2025-06-20 | 0.110 | 120,678 | +0 | 0.00% | 13,275 |
| 2025-06-23 | 2025-06-19 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-06-20 | 2025-06-18 | 0.113 | 120,678 | +0 | 0.00% | 13,637 |
| 2025-06-19 | 2025-06-17 | 0.109 | 120,678 | +0 | 0.00% | 13,154 |
| 2025-06-18 | 2025-06-16 | 0.110 | 120,678 | +0 | 0.00% | 13,275 |
| 2025-06-17 | 2025-06-13 | 0.109 | 120,678 | +0 | 0.00% | 13,154 |
| 2025-06-16 | 2025-06-12 | 0.110 | 120,678 | +0 | 0.00% | 13,275 |
| 2025-06-13 | 2025-06-11 | 0.110 | 120,678 | +0 | 0.00% | 13,275 |
| 2025-06-12 | 2025-06-10 | 0.110 | 120,678 | +0 | 0.00% | 13,275 |
| 2025-06-11 | 2025-06-09 | 0.109 | 120,678 | +0 | 0.00% | 13,154 |
| 2025-06-10 | 2025-06-06 | 0.109 | 120,678 | +0 | 0.00% | 13,154 |
| 2025-06-09 | 2025-06-05 | 0.110 | 120,678 | +0 | 0.00% | 13,275 |
| 2025-06-06 | 2025-06-04 | 0.110 | 120,678 | +0 | 0.00% | 13,275 |
| 2025-06-05 | 2025-06-03 | 0.108 | 120,678 | +0 | 0.00% | 13,033 |
| 2025-06-04 | 2025-06-02 | 0.110 | 120,678 | +0 | 0.00% | 13,275 |
| 2025-06-03 | 2025-05-30 | 0.116 | 120,678 | +0 | 0.00% | 13,999 |
| 2025-06-02 | 2025-05-29 | 0.115 | 120,678 | +0 | 0.00% | 13,878 |
| 2025-05-30 | 2025-05-28 | 0.114 | 120,678 | +0 | 0.00% | 13,757 |
| 2025-05-29 | 2025-05-27 | 0.114 | 120,678 | +0 | 0.00% | 13,757 |
| 2025-05-28 | 2025-05-26 | 0.116 | 120,678 | +0 | 0.00% | 13,999 |
| 2025-05-27 | 2025-05-23 | 0.114 | 120,678 | +0 | 0.00% | 13,767 |
| 2025-05-26 | 2025-05-22 | 0.116 | 120,678 | +3,262 | 0.00% | 14,015 |
| 2025-05-23 | 2025-05-21 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2025-05-22 | 2025-05-20 | 0.118 | 117,416 | +0 | 0.00% | 13,878 |
| 2025-05-21 | 2025-05-19 | 0.118 | 117,416 | +0 | 0.00% | 13,878 |
| 2025-05-20 | 2025-05-16 | 0.118 | 117,416 | +0 | 0.00% | 13,878 |
| 2025-05-19 | 2025-05-15 | 0.117 | 117,416 | +0 | 0.00% | 13,757 |
| 2025-05-16 | 2025-05-14 | 0.117 | 117,416 | +0 | 0.00% | 13,757 |
| 2025-05-15 | 2025-05-13 | 0.117 | 117,416 | +0 | 0.00% | 13,757 |
| 2025-05-14 | 2025-05-12 | 0.124 | 117,416 | +0 | 0.00% | 14,602 |
| 2025-05-13 | 2025-05-09 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2025-05-12 | 2025-05-08 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2025-05-09 | 2025-05-07 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2025-05-08 | 2025-05-06 | 0.116 | 117,416 | +0 | 0.00% | 13,637 |
| 2025-05-07 | 2025-05-02 | 0.116 | 117,416 | +0 | 0.00% | 13,637 |
| 2025-05-06 | 2025-04-30 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-05-02 | 2025-04-29 | 0.112 | 117,416 | +0 | 0.00% | 13,154 |
| 2025-04-30 | 2025-04-28 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2025-04-29 | 2025-04-25 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2025-04-28 | 2025-04-24 | 0.123 | 117,416 | +0 | 0.00% | 14,481 |
| 2025-04-25 | 2025-04-23 | 0.122 | 117,416 | +0 | 0.00% | 14,361 |
| 2025-04-24 | 2025-04-22 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2025-04-23 | 2025-04-17 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2025-04-22 | 2025-04-16 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2025-04-17 | 2025-04-15 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2025-04-16 | 2025-04-14 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2025-04-15 | 2025-04-11 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2025-04-14 | 2025-04-10 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2025-04-11 | 2025-04-09 | 0.122 | 117,416 | +0 | 0.00% | 14,361 |
| 2025-04-10 | 2025-04-08 | 0.108 | 117,416 | +0 | 0.00% | 12,671 |
| 2025-04-09 | 2025-04-07 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2025-04-08 | 2025-04-03 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2025-04-07 | 2025-04-02 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2025-04-03 | 2025-04-01 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2025-04-02 | 2025-03-31 | 0.129 | 117,416 | +0 | 0.00% | 15,205 |
| 2025-04-01 | 2025-03-28 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2025-03-31 | 2025-03-27 | 0.124 | 117,416 | +0 | 0.00% | 14,602 |
| 2025-03-28 | 2025-03-26 | 0.122 | 117,416 | +0 | 0.00% | 14,361 |
| 2025-03-27 | 2025-03-25 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2025-03-26 | 2025-03-24 | 0.127 | 117,416 | +0 | 0.00% | 14,964 |
| 2025-03-25 | 2025-03-21 | 0.131 | 117,416 | +0 | 0.00% | 15,326 |
| 2025-03-24 | 2025-03-20 | 0.127 | 117,416 | +0 | 0.00% | 14,964 |
| 2025-03-21 | 2025-03-19 | 0.132 | 117,416 | +0 | 0.00% | 15,447 |
| 2025-03-20 | 2025-03-18 | 0.126 | 117,416 | +0 | 0.00% | 14,843 |
| 2025-03-19 | 2025-03-17 | 0.126 | 117,416 | +0 | 0.00% | 14,843 |
| 2025-03-18 | 2025-03-14 | 0.127 | 117,416 | +0 | 0.00% | 14,964 |
| 2025-03-17 | 2025-03-13 | 0.123 | 117,416 | +0 | 0.00% | 14,481 |
| 2025-03-14 | 2025-03-12 | 0.122 | 117,416 | +0 | 0.00% | 14,361 |
| 2025-03-13 | 2025-03-11 | 0.115 | 117,416 | +0 | 0.00% | 13,516 |
| 2025-03-12 | 2025-03-10 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2025-03-11 | 2025-03-07 | 0.122 | 117,416 | +0 | 0.00% | 14,361 |
| 2025-03-10 | 2025-03-06 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2025-03-07 | 2025-03-05 | 0.110 | 117,416 | +0 | 0.00% | 12,912 |
| 2025-03-06 | 2025-03-04 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-03-05 | 2025-03-03 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-03-04 | 2025-02-28 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-03-03 | 2025-02-27 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-28 | 2025-02-26 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-27 | 2025-02-25 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-26 | 2025-02-24 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-25 | 2025-02-21 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-24 | 2025-02-20 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-21 | 2025-02-19 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-20 | 2025-02-18 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-19 | 2025-02-17 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-02-18 | 2025-02-14 | 0.112 | 117,416 | +0 | 0.00% | 13,154 |
| 2025-02-17 | 2025-02-13 | 0.112 | 117,416 | +0 | 0.00% | 13,154 |
| 2025-02-14 | 2025-02-12 | 0.112 | 117,416 | +0 | 0.00% | 13,154 |
| 2025-02-13 | 2025-02-11 | 0.110 | 117,416 | +0 | 0.00% | 12,912 |
| 2025-02-12 | 2025-02-10 | 0.111 | 117,416 | +0 | 0.00% | 13,033 |
| 2025-02-11 | 2025-02-07 | 0.111 | 117,416 | +0 | 0.00% | 13,033 |
| 2025-02-10 | 2025-02-06 | 0.111 | 117,416 | +0 | 0.00% | 13,033 |
| 2025-02-07 | 2025-02-05 | 0.108 | 117,416 | +0 | 0.00% | 12,671 |
| 2025-02-06 | 2025-02-04 | 0.108 | 117,416 | +0 | 0.00% | 12,671 |
| 2025-02-05 | 2025-02-03 | 0.108 | 117,416 | +0 | 0.00% | 12,671 |
| 2025-02-04 | 2025-01-28 | 0.109 | 117,416 | +0 | 0.00% | 12,792 |
| 2025-02-03 | 2025-01-24 | 0.106 | 117,416 | +0 | 0.00% | 12,430 |
| 2025-01-27 | 2025-01-23 | 0.107 | 117,416 | +0 | 0.00% | 12,550 |
| 2025-01-24 | 2025-01-22 | 0.108 | 117,416 | +0 | 0.00% | 12,671 |
| 2025-01-23 | 2025-01-21 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-01-22 | 2025-01-20 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-01-21 | 2025-01-17 | 0.112 | 117,416 | +0 | 0.00% | 13,154 |
| 2025-01-20 | 2025-01-16 | 0.112 | 117,416 | +0 | 0.00% | 13,154 |
| 2025-01-17 | 2025-01-15 | 0.108 | 117,416 | +0 | 0.00% | 12,671 |
| 2025-01-16 | 2025-01-14 | 0.108 | 117,416 | +0 | 0.00% | 12,671 |
| 2025-01-15 | 2025-01-13 | 0.108 | 117,416 | +0 | 0.00% | 12,671 |
| 2025-01-14 | 2025-01-10 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-01-13 | 2025-01-09 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-01-10 | 2025-01-08 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-01-09 | 2025-01-07 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-01-08 | 2025-01-06 | 0.112 | 117,416 | +0 | 0.00% | 13,154 |
| 2025-01-07 | 2025-01-03 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-01-06 | 2025-01-02 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2025-01-03 | 2024-12-31 | 0.107 | 117,416 | +0 | 0.00% | 12,550 |
| 2025-01-02 | 2024-12-27 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2024-12-30 | 2024-12-24 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2024-12-27 | 2024-12-20 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2024-12-23 | 2024-12-19 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2024-12-20 | 2024-12-18 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2024-12-19 | 2024-12-17 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2024-12-18 | 2024-12-16 | 0.110 | 117,416 | +0 | 0.00% | 12,912 |
| 2024-12-17 | 2024-12-13 | 0.113 | 117,416 | +0 | 0.00% | 13,275 |
| 2024-12-16 | 2024-12-12 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-13 | 2024-12-11 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-12 | 2024-12-10 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-11 | 2024-12-09 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-10 | 2024-12-06 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-09 | 2024-12-05 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-06 | 2024-12-04 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-05 | 2024-12-03 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-04 | 2024-12-02 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-12-03 | 2024-11-29 | 0.127 | 117,416 | +0 | 0.00% | 14,964 |
| 2024-12-02 | 2024-11-28 | 0.127 | 117,416 | +0 | 0.00% | 14,964 |
| 2024-11-29 | 2024-11-27 | 0.127 | 117,416 | +0 | 0.00% | 14,964 |
| 2024-11-28 | 2024-11-26 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-27 | 2024-11-25 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-26 | 2024-11-22 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-25 | 2024-11-21 | 0.122 | 117,416 | +0 | 0.00% | 14,361 |
| 2024-11-22 | 2024-11-20 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-21 | 2024-11-19 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-20 | 2024-11-18 | 0.127 | 117,416 | +0 | 0.00% | 14,964 |
| 2024-11-19 | 2024-11-15 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-18 | 2024-11-14 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-15 | 2024-11-13 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-14 | 2024-11-12 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-11-13 | 2024-11-11 | 0.133 | 117,416 | +0 | 0.00% | 15,567 |
| 2024-11-12 | 2024-11-08 | 0.138 | 117,416 | +0 | 0.00% | 16,171 |
| 2024-11-11 | 2024-11-07 | 0.138 | 117,416 | +0 | 0.00% | 16,171 |
| 2024-11-08 | 2024-11-06 | 0.138 | 117,416 | +0 | 0.00% | 16,171 |
| 2024-11-07 | 2024-11-05 | 0.132 | 117,416 | +0 | 0.00% | 15,447 |
| 2024-11-06 | 2024-11-04 | 0.135 | 117,416 | +0 | 0.00% | 15,809 |
| 2024-11-05 | 2024-11-01 | 0.134 | 117,416 | +0 | 0.00% | 15,688 |
| 2024-11-04 | 2024-10-31 | 0.145 | 117,416 | +0 | 0.00% | 17,016 |
| 2024-11-01 | 2024-10-30 | 0.146 | 117,416 | +0 | 0.00% | 17,136 |
| 2024-10-31 | 2024-10-29 | 0.148 | 117,416 | +0 | 0.00% | 17,378 |
| 2024-10-30 | 2024-10-28 | 0.147 | 117,416 | +0 | 0.00% | 17,257 |
| 2024-10-29 | 2024-10-25 | 0.148 | 117,416 | +0 | 0.00% | 17,378 |
| 2024-10-28 | 2024-10-24 | 0.142 | 117,416 | +0 | 0.00% | 16,654 |
| 2024-10-25 | 2024-10-23 | 0.147 | 117,416 | +0 | 0.00% | 17,257 |
| 2024-10-24 | 2024-10-22 | 0.145 | 117,416 | +0 | 0.00% | 17,016 |
| 2024-10-23 | 2024-10-21 | 0.144 | 117,416 | +0 | 0.00% | 16,895 |
| 2024-10-22 | 2024-10-18 | 0.144 | 117,416 | +0 | 0.00% | 16,895 |
| 2024-10-21 | 2024-10-17 | 0.149 | 117,416 | +0 | 0.00% | 17,498 |
| 2024-10-18 | 2024-10-16 | 0.149 | 117,416 | +0 | 0.00% | 17,498 |
| 2024-10-17 | 2024-10-15 | 0.139 | 117,416 | +0 | 0.00% | 16,291 |
| 2024-10-16 | 2024-10-14 | 0.156 | 117,416 | +0 | 0.00% | 18,343 |
| 2024-10-15 | 2024-10-10 | 0.156 | 117,416 | +0 | 0.00% | 18,343 |
| 2024-10-14 | 2024-10-09 | 0.149 | 117,416 | +0 | 0.00% | 17,498 |
| 2024-10-10 | 2024-10-08 | 0.164 | 117,416 | +0 | 0.00% | 19,308 |
| 2024-10-09 | 2024-10-07 | 0.172 | 117,416 | +0 | 0.00% | 20,153 |
| 2024-10-08 | 2024-10-04 | 0.170 | 117,416 | +0 | 0.00% | 19,912 |
| 2024-10-07 | 2024-10-03 | 0.161 | 117,416 | +0 | 0.00% | 18,946 |
| 2024-10-04 | 2024-10-02 | 0.161 | 117,416 | +0 | 0.00% | 18,946 |
| 2024-10-03 | 2024-09-30 | 0.154 | 117,416 | +0 | 0.00% | 18,102 |
| 2024-10-02 | 2024-09-27 | 0.152 | 117,416 | +0 | 0.00% | 17,860 |
| 2024-09-30 | 2024-09-26 | 0.152 | 117,416 | +0 | 0.00% | 17,860 |
| 2024-09-27 | 2024-09-25 | 0.152 | 117,416 | +0 | 0.00% | 17,860 |
| 2024-09-26 | 2024-09-24 | 0.150 | 117,416 | +0 | 0.00% | 17,619 |
| 2024-09-25 | 2024-09-23 | 0.147 | 117,416 | +0 | 0.00% | 17,257 |
| 2024-09-24 | 2024-09-20 | 0.144 | 117,416 | +0 | 0.00% | 16,895 |
| 2024-09-23 | 2024-09-19 | 0.144 | 117,416 | +0 | 0.00% | 16,895 |
| 2024-09-20 | 2024-09-17 | 0.144 | 117,416 | +0 | 0.00% | 16,895 |
| 2024-09-19 | 2024-09-16 | 0.141 | 117,416 | +0 | 0.00% | 16,533 |
| 2024-09-17 | 2024-09-13 | 0.139 | 117,416 | +0 | 0.00% | 16,291 |
| 2024-09-16 | 2024-09-12 | 0.137 | 117,416 | +0 | 0.00% | 16,050 |
| 2024-09-13 | 2024-09-11 | 0.136 | 117,416 | +0 | 0.00% | 15,929 |
| 2024-09-12 | 2024-09-10 | 0.134 | 117,416 | +0 | 0.00% | 15,688 |
| 2024-09-11 | 2024-09-09 | 0.132 | 117,416 | +0 | 0.00% | 15,447 |
| 2024-09-10 | 2024-09-05 | 0.131 | 117,416 | +0 | 0.00% | 15,326 |
| 2024-09-09 | 2024-09-04 | 0.124 | 117,416 | +0 | 0.00% | 14,602 |
| 2024-09-05 | 2024-09-03 | 0.126 | 117,416 | +0 | 0.00% | 14,843 |
| 2024-09-04 | 2024-09-02 | 0.129 | 117,416 | +0 | 0.00% | 15,205 |
| 2024-09-03 | 2024-08-30 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-09-02 | 2024-08-29 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-08-30 | 2024-08-28 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-08-29 | 2024-08-27 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-08-28 | 2024-08-26 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-08-27 | 2024-08-23 | 0.124 | 117,416 | +0 | 0.00% | 14,602 |
| 2024-08-26 | 2024-08-22 | 0.123 | 117,416 | +0 | 0.00% | 14,481 |
| 2024-08-23 | 2024-08-21 | 0.122 | 117,416 | +0 | 0.00% | 14,361 |
| 2024-08-22 | 2024-08-20 | 0.124 | 117,416 | +0 | 0.00% | 14,602 |
| 2024-08-21 | 2024-08-19 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2024-08-20 | 2024-08-16 | 0.122 | 117,416 | +0 | 0.00% | 14,361 |
| 2024-08-19 | 2024-08-15 | 0.129 | 117,416 | +0 | 0.00% | 15,205 |
| 2024-08-16 | 2024-08-14 | 0.129 | 117,416 | +0 | 0.00% | 15,205 |
| 2024-08-15 | 2024-08-13 | 0.123 | 117,416 | +0 | 0.00% | 14,481 |
| 2024-08-14 | 2024-08-12 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2024-08-13 | 2024-08-09 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2024-08-12 | 2024-08-08 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2024-08-09 | 2024-08-07 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2024-08-08 | 2024-08-06 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-08-07 | 2024-08-05 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-08-06 | 2024-08-02 | 0.117 | 117,416 | +0 | 0.00% | 13,757 |
| 2024-08-05 | 2024-08-01 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-08-02 | 2024-07-31 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-08-01 | 2024-07-30 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-07-31 | 2024-07-29 | 0.118 | 117,416 | +0 | 0.00% | 13,878 |
| 2024-07-30 | 2024-07-26 | 0.118 | 117,416 | +0 | 0.00% | 13,878 |
| 2024-07-29 | 2024-07-25 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2024-07-26 | 2024-07-24 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2024-07-25 | 2024-07-23 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2024-07-24 | 2024-07-22 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2024-07-23 | 2024-07-19 | 0.117 | 117,416 | +0 | 0.00% | 13,757 |
| 2024-07-22 | 2024-07-18 | 0.123 | 117,416 | +0 | 0.00% | 14,481 |
| 2024-07-19 | 2024-07-17 | 0.116 | 117,416 | +0 | 0.00% | 13,637 |
| 2024-07-18 | 2024-07-16 | 0.116 | 117,416 | +0 | 0.00% | 13,637 |
| 2024-07-17 | 2024-07-15 | 0.117 | 117,416 | +0 | 0.00% | 13,757 |
| 2024-07-16 | 2024-07-12 | 0.117 | 117,416 | +0 | 0.00% | 13,757 |
| 2024-07-15 | 2024-07-11 | 0.116 | 117,416 | +0 | 0.00% | 13,637 |
| 2024-07-12 | 2024-07-10 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-07-11 | 2024-07-09 | 0.120 | 117,416 | +0 | 0.00% | 14,119 |
| 2024-07-10 | 2024-07-08 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2024-07-09 | 2024-07-05 | 0.119 | 117,416 | +0 | 0.00% | 13,999 |
| 2024-07-08 | 2024-07-04 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2024-07-05 | 2024-07-03 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2024-07-04 | 2024-07-02 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2024-07-03 | 2024-06-28 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2024-07-02 | 2024-06-27 | 0.121 | 117,416 | +0 | 0.00% | 14,240 |
| 2024-06-28 | 2024-06-26 | 0.132 | 117,416 | +0 | 0.00% | 15,447 |
| 2024-06-27 | 2024-06-25 | 0.133 | 117,416 | +0 | 0.00% | 15,567 |
| 2024-06-26 | 2024-06-24 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2024-06-25 | 2024-06-21 | 0.125 | 117,416 | +0 | 0.00% | 14,723 |
| 2024-06-24 | 2024-06-20 | 0.132 | 117,416 | +0 | 0.00% | 15,447 |
| 2024-06-21 | 2024-06-19 | 0.133 | 117,416 | +0 | 0.00% | 15,567 |
| 2024-06-20 | 2024-06-18 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-06-19 | 2024-06-17 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-06-18 | 2024-06-14 | 0.132 | 117,416 | +0 | 0.00% | 15,447 |
| 2024-06-17 | 2024-06-13 | 0.134 | 117,416 | +0 | 0.00% | 15,688 |
| 2024-06-14 | 2024-06-12 | 0.134 | 117,416 | +0 | 0.00% | 15,688 |
| 2024-06-13 | 2024-06-11 | 0.134 | 117,416 | +0 | 0.00% | 15,688 |
| 2024-06-12 | 2024-06-07 | 0.134 | 117,416 | +0 | 0.00% | 15,688 |
| 2024-06-11 | 2024-06-06 | 0.131 | 117,416 | +0 | 0.00% | 15,326 |
| 2024-06-07 | 2024-06-05 | 0.131 | 117,416 | +0 | 0.00% | 15,326 |
| 2024-06-06 | 2024-06-04 | 0.131 | 117,416 | +0 | 0.00% | 15,326 |
| 2024-06-05 | 2024-06-03 | 0.128 | 117,416 | +0 | 0.00% | 15,085 |
| 2024-06-04 | 2024-05-31 | 0.131 | 117,416 | +0 | 0.00% | 15,326 |
| 2024-06-03 | 2024-05-30 | 0.129 | 117,416 | +0 | 0.00% | 15,205 |
| 2024-05-31 | 2024-05-29 | 0.135 | 117,416 | +0 | 0.00% | 15,809 |
| 2024-05-30 | 2024-05-28 | 0.136 | 117,416 | +0 | 0.00% | 15,929 |
| 2024-05-29 | 2024-05-27 | 0.134 | 117,416 | +0 | 0.00% | 15,688 |
| 2024-05-28 | 2024-05-24 | 0.134 | 117,416 | +0 | 0.00% | 15,688 |
| 2024-05-27 | 2024-05-23 | 0.144 | 117,416 | +0 | 0.00% | 16,909 |
| 2024-05-24 | 2024-05-22 | 0.144 | 117,416 | +3,453 | 0.00% | 16,909 |
| 2024-05-23 | 2024-05-21 | 0.142 | 113,963 | +0 | 0.00% | 16,171 |
| 2024-05-22 | 2024-05-20 | 0.147 | 113,963 | +0 | 0.00% | 16,774 |
| 2024-05-21 | 2024-05-17 | 0.147 | 113,963 | +0 | 0.00% | 16,774 |
| 2024-05-20 | 2024-05-16 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2024-05-17 | 2024-05-14 | 0.141 | 113,963 | +0 | 0.00% | 16,050 |
| 2024-05-16 | 2024-05-13 | 0.144 | 113,963 | +0 | 0.00% | 16,412 |
| 2024-05-14 | 2024-05-10 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2024-05-13 | 2024-05-09 | 0.141 | 113,963 | +0 | 0.00% | 16,050 |
| 2024-05-10 | 2024-05-08 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2024-05-09 | 2024-05-07 | 0.144 | 113,963 | +0 | 0.00% | 16,412 |
| 2024-05-08 | 2024-05-06 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2024-05-07 | 2024-05-03 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2024-05-06 | 2024-05-02 | 0.142 | 113,963 | +0 | 0.00% | 16,171 |
| 2024-05-03 | 2024-04-30 | 0.145 | 113,963 | +0 | 0.00% | 16,533 |
| 2024-05-02 | 2024-04-29 | 0.145 | 113,963 | +0 | 0.00% | 16,533 |
| 2024-04-30 | 2024-04-26 | 0.146 | 113,963 | +0 | 0.00% | 16,654 |
| 2024-04-29 | 2024-04-25 | 0.144 | 113,963 | +0 | 0.00% | 16,412 |
| 2024-04-26 | 2024-04-24 | 0.147 | 113,963 | +0 | 0.00% | 16,774 |
| 2024-04-25 | 2024-04-23 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2024-04-24 | 2024-04-22 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2024-04-23 | 2024-04-19 | 0.150 | 113,963 | +0 | 0.00% | 17,136 |
| 2024-04-22 | 2024-04-18 | 0.150 | 113,963 | +0 | 0.00% | 17,136 |
| 2024-04-19 | 2024-04-17 | 0.151 | 113,963 | +0 | 0.00% | 17,257 |
| 2024-04-18 | 2024-04-16 | 0.151 | 113,963 | +0 | 0.00% | 17,257 |
| 2024-04-17 | 2024-04-15 | 0.151 | 113,963 | +0 | 0.00% | 17,257 |
| 2024-04-16 | 2024-04-12 | 0.151 | 113,963 | +0 | 0.00% | 17,257 |
| 2024-04-15 | 2024-04-11 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2024-04-12 | 2024-04-10 | 0.156 | 113,963 | +0 | 0.00% | 17,740 |
| 2024-04-11 | 2024-04-09 | 0.156 | 113,963 | +0 | 0.00% | 17,740 |
| 2024-04-10 | 2024-04-08 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-04-09 | 2024-04-05 | 0.158 | 113,963 | +0 | 0.00% | 17,981 |
| 2024-04-08 | 2024-04-03 | 0.159 | 113,963 | +0 | 0.00% | 18,102 |
| 2024-04-05 | 2024-04-02 | 0.159 | 113,963 | +0 | 0.00% | 18,102 |
| 2024-04-03 | 2024-03-28 | 0.152 | 113,963 | +0 | 0.00% | 17,378 |
| 2024-04-02 | 2024-03-27 | 0.152 | 113,963 | +0 | 0.00% | 17,378 |
| 2024-03-28 | 2024-03-26 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2024-03-27 | 2024-03-25 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2024-03-26 | 2024-03-22 | 0.149 | 113,963 | +0 | 0.00% | 17,016 |
| 2024-03-25 | 2024-03-21 | 0.151 | 113,963 | +0 | 0.00% | 17,257 |
| 2024-03-22 | 2024-03-20 | 0.145 | 113,963 | +0 | 0.00% | 16,533 |
| 2024-03-21 | 2024-03-19 | 0.158 | 113,963 | +0 | 0.00% | 17,981 |
| 2024-03-20 | 2024-03-18 | 0.154 | 113,963 | +0 | 0.00% | 17,498 |
| 2024-03-19 | 2024-03-15 | 0.159 | 113,963 | +0 | 0.00% | 18,102 |
| 2024-03-18 | 2024-03-14 | 0.161 | 113,963 | +0 | 0.00% | 18,343 |
| 2024-03-15 | 2024-03-13 | 0.162 | 113,963 | +0 | 0.00% | 18,464 |
| 2024-03-14 | 2024-03-12 | 0.162 | 113,963 | +0 | 0.00% | 18,464 |
| 2024-03-13 | 2024-03-11 | 0.162 | 113,963 | +0 | 0.00% | 18,464 |
| 2024-03-12 | 2024-03-08 | 0.162 | 113,963 | +0 | 0.00% | 18,464 |
| 2024-03-11 | 2024-03-07 | 0.162 | 113,963 | +0 | 0.00% | 18,464 |
| 2024-03-08 | 2024-03-06 | 0.159 | 113,963 | +0 | 0.00% | 18,102 |
| 2024-03-07 | 2024-03-05 | 0.159 | 113,963 | +0 | 0.00% | 18,102 |
| 2024-03-06 | 2024-03-04 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-03-05 | 2024-03-01 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-03-04 | 2024-02-29 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-03-01 | 2024-02-28 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-02-29 | 2024-02-27 | 0.155 | 113,963 | +0 | 0.00% | 17,619 |
| 2024-02-28 | 2024-02-26 | 0.155 | 113,963 | +0 | 0.00% | 17,619 |
| 2024-02-27 | 2024-02-23 | 0.154 | 113,963 | +0 | 0.00% | 17,498 |
| 2024-02-26 | 2024-02-22 | 0.156 | 113,963 | +0 | 0.00% | 17,740 |
| 2024-02-23 | 2024-02-21 | 0.150 | 113,963 | +0 | 0.00% | 17,136 |
| 2024-02-22 | 2024-02-20 | 0.147 | 113,963 | +0 | 0.00% | 16,774 |
| 2024-02-21 | 2024-02-19 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2024-02-20 | 2024-02-16 | 0.156 | 113,963 | +0 | 0.00% | 17,740 |
| 2024-02-19 | 2024-02-15 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-02-16 | 2024-02-14 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-02-15 | 2024-02-09 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-02-14 | 2024-02-07 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-02-08 | 2024-02-06 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2024-02-07 | 2024-02-05 | 0.158 | 113,963 | +0 | 0.00% | 17,981 |
| 2024-02-06 | 2024-02-02 | 0.162 | 113,963 | +0 | 0.00% | 18,464 |
| 2024-02-05 | 2024-02-01 | 0.162 | 113,963 | +0 | 0.00% | 18,464 |
| 2024-02-02 | 2024-01-31 | 0.161 | 113,963 | +0 | 0.00% | 18,343 |
| 2024-02-01 | 2024-01-30 | 0.164 | 113,963 | +0 | 0.00% | 18,705 |
| 2024-01-31 | 2024-01-29 | 0.163 | 113,963 | +0 | 0.00% | 18,584 |
| 2024-01-30 | 2024-01-26 | 0.159 | 113,963 | +0 | 0.00% | 18,102 |
| 2024-01-29 | 2024-01-25 | 0.164 | 113,963 | +0 | 0.00% | 18,705 |
| 2024-01-26 | 2024-01-24 | 0.163 | 113,963 | +0 | 0.00% | 18,584 |
| 2024-01-25 | 2024-01-23 | 0.167 | 113,963 | +0 | 0.00% | 19,067 |
| 2024-01-24 | 2024-01-22 | 0.164 | 113,963 | +0 | 0.00% | 18,705 |
| 2024-01-23 | 2024-01-19 | 0.165 | 113,963 | +0 | 0.00% | 18,826 |
| 2024-01-22 | 2024-01-18 | 0.169 | 113,963 | +0 | 0.00% | 19,308 |
| 2024-01-19 | 2024-01-17 | 0.169 | 113,963 | +0 | 0.00% | 19,308 |
| 2024-01-18 | 2024-01-16 | 0.168 | 113,963 | +0 | 0.00% | 19,188 |
| 2024-01-17 | 2024-01-15 | 0.168 | 113,963 | +0 | 0.00% | 19,188 |
| 2024-01-16 | 2024-01-12 | 0.170 | 113,963 | +0 | 0.00% | 19,429 |
| 2024-01-15 | 2024-01-11 | 0.169 | 113,963 | +0 | 0.00% | 19,308 |
| 2024-01-12 | 2024-01-10 | 0.169 | 113,963 | +0 | 0.00% | 19,308 |
| 2024-01-11 | 2024-01-09 | 0.172 | 113,963 | +0 | 0.00% | 19,550 |
| 2024-01-10 | 2024-01-08 | 0.170 | 113,963 | +0 | 0.00% | 19,429 |
| 2024-01-09 | 2024-01-05 | 0.170 | 113,963 | +0 | 0.00% | 19,429 |
| 2024-01-08 | 2024-01-04 | 0.172 | 113,963 | +0 | 0.00% | 19,550 |
| 2024-01-05 | 2024-01-03 | 0.173 | 113,963 | +0 | 0.00% | 19,671 |
| 2024-01-04 | 2024-01-02 | 0.172 | 113,963 | +0 | 0.00% | 19,550 |
| 2024-01-03 | 2023-12-29 | 0.169 | 113,963 | +0 | 0.00% | 19,308 |
| 2024-01-02 | 2023-12-28 | 0.167 | 113,963 | +0 | 0.00% | 19,067 |
| 2023-12-29 | 2023-12-27 | 0.164 | 113,963 | +0 | 0.00% | 18,705 |
| 2023-12-28 | 2023-12-22 | 0.162 | 113,963 | +0 | 0.00% | 18,464 |
| 2023-12-27 | 2023-12-21 | 0.160 | 113,963 | +0 | 0.00% | 18,222 |
| 2023-12-22 | 2023-12-20 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2023-12-21 | 2023-12-19 | 0.155 | 113,963 | +0 | 0.00% | 17,619 |
| 2023-12-20 | 2023-12-18 | 0.152 | 113,963 | +0 | 0.00% | 17,378 |
| 2023-12-19 | 2023-12-15 | 0.151 | 113,963 | +0 | 0.00% | 17,257 |
| 2023-12-18 | 2023-12-14 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2023-12-15 | 2023-12-13 | 0.144 | 113,963 | +0 | 0.00% | 16,412 |
| 2023-12-14 | 2023-12-12 | 0.144 | 113,963 | +0 | 0.00% | 16,412 |
| 2023-12-13 | 2023-12-11 | 0.141 | 113,963 | +0 | 0.00% | 16,050 |
| 2023-12-12 | 2023-12-08 | 0.141 | 113,963 | +0 | 0.00% | 16,050 |
| 2023-12-11 | 2023-12-07 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2023-12-08 | 2023-12-06 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-12-07 | 2023-12-05 | 0.134 | 113,963 | +0 | 0.00% | 15,326 |
| 2023-12-06 | 2023-12-04 | 0.154 | 113,963 | +0 | 0.00% | 17,498 |
| 2023-12-05 | 2023-12-01 | 0.154 | 113,963 | +0 | 0.00% | 17,498 |
| 2023-12-04 | 2023-11-30 | 0.154 | 113,963 | +0 | 0.00% | 17,498 |
| 2023-12-01 | 2023-11-29 | 0.146 | 113,963 | +0 | 0.00% | 16,654 |
| 2023-11-30 | 2023-11-28 | 0.146 | 113,963 | +0 | 0.00% | 16,654 |
| 2023-11-29 | 2023-11-27 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-11-28 | 2023-11-24 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-11-27 | 2023-11-23 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-11-24 | 2023-11-22 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-11-23 | 2023-11-21 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-11-22 | 2023-11-20 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-11-21 | 2023-11-17 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-11-20 | 2023-11-16 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-11-17 | 2023-11-15 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-11-16 | 2023-11-14 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2023-11-15 | 2023-11-13 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-11-14 | 2023-11-10 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-11-13 | 2023-11-09 | 0.138 | 113,963 | +0 | 0.00% | 15,688 |
| 2023-11-10 | 2023-11-08 | 0.147 | 113,963 | +0 | 0.00% | 16,774 |
| 2023-11-09 | 2023-11-07 | 0.141 | 113,963 | +0 | 0.00% | 16,050 |
| 2023-11-08 | 2023-11-06 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2023-11-07 | 2023-11-03 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2023-11-06 | 2023-11-02 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2023-11-03 | 2023-11-01 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2023-11-02 | 2023-10-31 | 0.146 | 113,963 | +0 | 0.00% | 16,654 |
| 2023-11-01 | 2023-10-30 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2023-10-31 | 2023-10-27 | 0.146 | 113,963 | +0 | 0.00% | 16,654 |
| 2023-10-30 | 2023-10-26 | 0.146 | 113,963 | +0 | 0.00% | 16,654 |
| 2023-10-27 | 2023-10-25 | 0.149 | 113,963 | +0 | 0.00% | 17,016 |
| 2023-10-26 | 2023-10-24 | 0.150 | 113,963 | +0 | 0.00% | 17,136 |
| 2023-10-25 | 2023-10-20 | 0.150 | 113,963 | +0 | 0.00% | 17,136 |
| 2023-10-24 | 2023-10-19 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-10-20 | 2023-10-18 | 0.156 | 113,963 | +0 | 0.00% | 17,740 |
| 2023-10-19 | 2023-10-17 | 0.154 | 113,963 | +0 | 0.00% | 17,498 |
| 2023-10-18 | 2023-10-16 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-10-17 | 2023-10-13 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-10-16 | 2023-10-12 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2023-10-13 | 2023-10-11 | 0.156 | 113,963 | +0 | 0.00% | 17,740 |
| 2023-10-12 | 2023-10-10 | 0.157 | 113,963 | +0 | 0.00% | 17,860 |
| 2023-10-11 | 2023-10-09 | 0.143 | 113,963 | +0 | 0.00% | 16,292 |
| 2023-10-10 | 2023-10-06 | 0.130 | 113,963 | +0 | 0.00% | 14,843 |
| 2023-10-09 | 2023-10-05 | 0.130 | 113,963 | +0 | 0.00% | 14,843 |
| 2023-10-06 | 2023-10-04 | 0.134 | 113,963 | +0 | 0.00% | 15,326 |
| 2023-10-05 | 2023-10-03 | 0.129 | 113,963 | +0 | 0.00% | 14,723 |
| 2023-10-04 | 2023-09-29 | 0.139 | 113,963 | +0 | 0.00% | 15,809 |
| 2023-10-03 | 2023-09-28 | 0.139 | 113,963 | +0 | 0.00% | 15,809 |
| 2023-09-29 | 2023-09-27 | 0.141 | 113,963 | +0 | 0.00% | 16,050 |
| 2023-09-28 | 2023-09-26 | 0.130 | 113,963 | +0 | 0.00% | 14,843 |
| 2023-09-27 | 2023-09-25 | 0.130 | 113,963 | +0 | 0.00% | 14,843 |
| 2023-09-26 | 2023-09-22 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-09-25 | 2023-09-21 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-09-22 | 2023-09-20 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-09-21 | 2023-09-19 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-09-20 | 2023-09-18 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-09-19 | 2023-09-15 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-09-18 | 2023-09-14 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-09-15 | 2023-09-13 | 0.134 | 113,963 | +0 | 0.00% | 15,326 |
| 2023-09-14 | 2023-09-12 | 0.134 | 113,963 | +0 | 0.00% | 15,326 |
| 2023-09-13 | 2023-09-11 | 0.134 | 113,963 | +0 | 0.00% | 15,326 |
| 2023-09-12 | 2023-09-07 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-09-11 | 2023-09-06 | 0.137 | 113,963 | +0 | 0.00% | 15,567 |
| 2023-09-07 | 2023-09-05 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-09-06 | 2023-09-04 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-09-05 | 2023-08-31 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-09-04 | 2023-08-30 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-08-31 | 2023-08-29 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-08-30 | 2023-08-28 | 0.130 | 113,963 | +0 | 0.00% | 14,843 |
| 2023-08-29 | 2023-08-25 | 0.138 | 113,963 | +0 | 0.00% | 15,688 |
| 2023-08-28 | 2023-08-24 | 0.138 | 113,963 | +0 | 0.00% | 15,688 |
| 2023-08-25 | 2023-08-23 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-08-24 | 2023-08-22 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-08-23 | 2023-08-21 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-08-22 | 2023-08-18 | 0.137 | 113,963 | +0 | 0.00% | 15,567 |
| 2023-08-21 | 2023-08-17 | 0.138 | 113,963 | +0 | 0.00% | 15,688 |
| 2023-08-18 | 2023-08-16 | 0.138 | 113,963 | +0 | 0.00% | 15,688 |
| 2023-08-17 | 2023-08-15 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-08-16 | 2023-08-14 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-08-15 | 2023-08-11 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2023-08-14 | 2023-08-10 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2023-08-11 | 2023-08-09 | 0.140 | 113,963 | +0 | 0.00% | 15,929 |
| 2023-08-10 | 2023-08-08 | 0.146 | 113,963 | +0 | 0.00% | 16,654 |
| 2023-08-09 | 2023-08-07 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2023-08-08 | 2023-08-04 | 0.141 | 113,963 | +0 | 0.00% | 16,050 |
| 2023-08-07 | 2023-08-03 | 0.156 | 113,963 | +0 | 0.00% | 17,740 |
| 2023-08-04 | 2023-08-02 | 0.148 | 113,963 | +0 | 0.00% | 16,895 |
| 2023-08-03 | 2023-08-01 | 0.147 | 113,963 | +0 | 0.00% | 16,774 |
| 2023-08-02 | 2023-07-31 | 0.147 | 113,963 | +0 | 0.00% | 16,774 |
| 2023-08-01 | 2023-07-28 | 0.139 | 113,963 | +0 | 0.00% | 15,809 |
| 2023-07-31 | 2023-07-27 | 0.146 | 113,963 | +0 | 0.00% | 16,654 |
| 2023-07-28 | 2023-07-26 | 0.142 | 113,963 | +0 | 0.00% | 16,171 |
| 2023-07-27 | 2023-07-25 | 0.136 | 113,963 | +0 | 0.00% | 15,447 |
| 2023-07-26 | 2023-07-24 | 0.137 | 113,963 | +0 | 0.00% | 15,567 |
| 2023-07-25 | 2023-07-21 | 0.137 | 113,963 | +0 | 0.00% | 15,567 |
| 2023-07-24 | 2023-07-20 | 0.133 | 113,963 | +0 | 0.00% | 15,205 |
| 2023-07-21 | 2023-07-19 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-07-20 | 2023-07-18 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-07-19 | 2023-07-14 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-07-18 | 2023-07-13 | 0.132 | 113,963 | +0 | 0.00% | 15,085 |
| 2023-07-14 | 2023-07-12 | 0.132 | 113,963 | +0 | 0.00% | 15,085 |
| 2023-07-13 | 2023-07-11 | 0.131 | 113,963 | +0 | 0.00% | 14,964 |
| 2023-07-12 | 2023-07-10 | 0.126 | 113,963 | +0 | 0.00% | 14,361 |
| 2023-07-11 | 2023-07-07 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-07-10 | 2023-07-06 | 0.126 | 113,963 | +0 | 0.00% | 14,361 |
| 2023-07-07 | 2023-07-05 | 0.129 | 113,963 | +0 | 0.00% | 14,723 |
| 2023-07-06 | 2023-07-04 | 0.129 | 113,963 | +0 | 0.00% | 14,723 |
| 2023-07-05 | 2023-07-03 | 0.129 | 113,963 | +0 | 0.00% | 14,723 |
| 2023-07-04 | 2023-06-30 | 0.129 | 113,963 | +0 | 0.00% | 14,723 |
| 2023-07-03 | 2023-06-29 | 0.128 | 113,963 | +0 | 0.00% | 14,602 |
| 2023-06-30 | 2023-06-28 | 0.126 | 113,963 | +0 | 0.00% | 14,361 |
| 2023-06-29 | 2023-06-27 | 0.126 | 113,963 | +0 | 0.00% | 14,361 |
| 2023-06-28 | 2023-06-26 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-06-27 | 2023-06-23 | 0.126 | 113,963 | +0 | 0.00% | 14,361 |
| 2023-06-26 | 2023-06-21 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-06-23 | 2023-06-20 | 0.126 | 113,963 | +0 | 0.00% | 14,361 |
| 2023-06-21 | 2023-06-19 | 0.128 | 113,963 | +0 | 0.00% | 14,602 |
| 2023-06-20 | 2023-06-16 | 0.128 | 113,963 | +0 | 0.00% | 14,602 |
| 2023-06-19 | 2023-06-15 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-06-16 | 2023-06-14 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-06-15 | 2023-06-13 | 0.132 | 113,963 | +0 | 0.00% | 15,085 |
| 2023-06-14 | 2023-06-12 | 0.132 | 113,963 | +0 | 0.00% | 15,085 |
| 2023-06-13 | 2023-06-09 | 0.132 | 113,963 | +0 | 0.00% | 15,085 |
| 2023-06-12 | 2023-06-08 | 0.132 | 113,963 | +0 | 0.00% | 15,085 |
| 2023-06-09 | 2023-06-07 | 0.132 | 113,963 | +0 | 0.00% | 15,085 |
| 2023-06-08 | 2023-06-06 | 0.128 | 113,963 | +0 | 0.00% | 14,602 |
| 2023-06-07 | 2023-06-05 | 0.131 | 113,963 | +0 | 0.00% | 14,964 |
| 2023-06-06 | 2023-06-02 | 0.126 | 113,963 | +0 | 0.00% | 14,361 |
| 2023-06-05 | 2023-06-01 | 0.123 | 113,963 | +0 | 0.00% | 13,999 |
| 2023-06-02 | 2023-05-31 | 0.124 | 113,963 | +0 | 0.00% | 14,119 |
| 2023-06-01 | 2023-05-30 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-05-31 | 2023-05-29 | 0.124 | 113,963 | +0 | 0.00% | 14,119 |
| 2023-05-30 | 2023-05-25 | 0.127 | 113,963 | +0 | 0.00% | 14,481 |
| 2023-05-29 | 2023-05-24 | 0.124 | 113,963 | +0 | 0.00% | 14,119 |
| 2023-05-25 | 2023-05-23 | 0.131 | 113,963 | +0 | 0.00% | 14,973 |
| 2023-05-24 | 2023-05-22 | 0.131 | 113,963 | +2,826 | 0.00% | 14,973 |
| 2023-05-23 | 2023-05-19 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-05-22 | 2023-05-18 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-05-19 | 2023-05-17 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-05-18 | 2023-05-16 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-05-17 | 2023-05-15 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-05-16 | 2023-05-12 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-05-15 | 2023-05-11 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-05-12 | 2023-05-10 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-05-11 | 2023-05-09 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-05-10 | 2023-05-08 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-05-09 | 2023-05-05 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2023-05-08 | 2023-05-04 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2023-05-05 | 2023-05-03 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2023-05-04 | 2023-05-02 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-05-03 | 2023-04-28 | 0.138 | 111,137 | +0 | 0.00% | 15,326 |
| 2023-05-02 | 2023-04-27 | 0.138 | 111,137 | +0 | 0.00% | 15,326 |
| 2023-04-28 | 2023-04-26 | 0.129 | 111,137 | +0 | 0.00% | 14,361 |
| 2023-04-27 | 2023-04-25 | 0.129 | 111,137 | +0 | 0.00% | 14,361 |
| 2023-04-26 | 2023-04-24 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-04-25 | 2023-04-21 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-04-24 | 2023-04-20 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-04-21 | 2023-04-19 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-04-20 | 2023-04-18 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-04-19 | 2023-04-17 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-04-18 | 2023-04-14 | 0.128 | 111,137 | +0 | 0.00% | 14,240 |
| 2023-04-17 | 2023-04-13 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-04-14 | 2023-04-12 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-04-13 | 2023-04-11 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-04-12 | 2023-04-06 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2023-04-11 | 2023-04-04 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2023-04-06 | 2023-04-03 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-04-04 | 2023-03-31 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-04-03 | 2023-03-30 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2023-03-31 | 2023-03-29 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2023-03-30 | 2023-03-28 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2023-03-29 | 2023-03-27 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2023-03-28 | 2023-03-24 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2023-03-27 | 2023-03-23 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-03-24 | 2023-03-22 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2023-03-23 | 2023-03-21 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2023-03-22 | 2023-03-20 | 0.143 | 111,137 | +0 | 0.00% | 15,929 |
| 2023-03-21 | 2023-03-17 | 0.143 | 111,137 | +0 | 0.00% | 15,929 |
| 2023-03-20 | 2023-03-16 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2023-03-17 | 2023-03-15 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2023-03-16 | 2023-03-14 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-03-15 | 2023-03-13 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2023-03-14 | 2023-03-10 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2023-03-13 | 2023-03-09 | 0.135 | 111,137 | +0 | 0.00% | 14,964 |
| 2023-03-10 | 2023-03-08 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2023-03-09 | 2023-03-07 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2023-03-08 | 2023-03-06 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2023-03-07 | 2023-03-03 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2023-03-06 | 2023-03-02 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-03-03 | 2023-03-01 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-03-02 | 2023-02-28 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-03-01 | 2023-02-27 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-02-28 | 2023-02-24 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-02-27 | 2023-02-23 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-02-24 | 2023-02-22 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-02-23 | 2023-02-21 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2023-02-22 | 2023-02-20 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2023-02-21 | 2023-02-17 | 0.135 | 111,137 | +0 | 0.00% | 14,964 |
| 2023-02-20 | 2023-02-16 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2023-02-17 | 2023-02-15 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2023-02-16 | 2023-02-14 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2023-02-15 | 2023-02-13 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2023-02-14 | 2023-02-10 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2023-02-13 | 2023-02-09 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2023-02-10 | 2023-02-08 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2023-02-09 | 2023-02-07 | 0.142 | 111,137 | +0 | 0.00% | 15,809 |
| 2023-02-08 | 2023-02-06 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2023-02-07 | 2023-02-03 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2023-02-06 | 2023-02-02 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-02-03 | 2023-02-01 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-02-02 | 2023-01-31 | 0.143 | 111,137 | +0 | 0.00% | 15,929 |
| 2023-02-01 | 2023-01-30 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2023-01-31 | 2023-01-27 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2023-01-30 | 2023-01-26 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2023-01-27 | 2023-01-20 | 0.135 | 111,137 | +0 | 0.00% | 14,964 |
| 2023-01-26 | 2023-01-19 | 0.129 | 111,137 | +0 | 0.00% | 14,361 |
| 2023-01-20 | 2023-01-18 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2023-01-19 | 2023-01-17 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-01-18 | 2023-01-16 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-01-17 | 2023-01-13 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-01-16 | 2023-01-12 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2023-01-13 | 2023-01-11 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-01-12 | 2023-01-10 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2023-01-11 | 2023-01-09 | 0.134 | 111,137 | +0 | 0.00% | 14,843 |
| 2023-01-10 | 2023-01-06 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2023-01-09 | 2023-01-05 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2023-01-06 | 2023-01-04 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2023-01-05 | 2023-01-03 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2023-01-04 | 2022-12-30 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2023-01-03 | 2022-12-29 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-12-30 | 2022-12-28 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-12-29 | 2022-12-23 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-12-28 | 2022-12-22 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-12-23 | 2022-12-21 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-12-22 | 2022-12-20 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2022-12-21 | 2022-12-19 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-12-20 | 2022-12-16 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-12-19 | 2022-12-15 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-12-16 | 2022-12-14 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-12-15 | 2022-12-13 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-12-14 | 2022-12-12 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2022-12-13 | 2022-12-09 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-12-12 | 2022-12-08 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-12-09 | 2022-12-07 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2022-12-08 | 2022-12-06 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-12-07 | 2022-12-05 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-12-06 | 2022-12-02 | 0.138 | 111,137 | +0 | 0.00% | 15,326 |
| 2022-12-05 | 2022-12-01 | 0.131 | 111,137 | +0 | 0.00% | 14,602 |
| 2022-12-02 | 2022-11-30 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-12-01 | 2022-11-29 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-11-30 | 2022-11-28 | 0.128 | 111,137 | +0 | 0.00% | 14,240 |
| 2022-11-29 | 2022-11-25 | 0.128 | 111,137 | +0 | 0.00% | 14,240 |
| 2022-11-28 | 2022-11-24 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-11-25 | 2022-11-23 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-11-24 | 2022-11-22 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-11-23 | 2022-11-21 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2022-11-22 | 2022-11-18 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-11-21 | 2022-11-17 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2022-11-18 | 2022-11-16 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2022-11-17 | 2022-11-15 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2022-11-16 | 2022-11-14 | 0.130 | 111,137 | +0 | 0.00% | 14,481 |
| 2022-11-15 | 2022-11-11 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2022-11-14 | 2022-11-10 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-11-11 | 2022-11-09 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-11-10 | 2022-11-08 | 0.128 | 111,137 | +0 | 0.00% | 14,240 |
| 2022-11-09 | 2022-11-07 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-11-08 | 2022-11-04 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-11-07 | 2022-11-03 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-11-04 | 2022-11-02 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-11-03 | 2022-11-01 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-11-02 | 2022-10-31 | 0.135 | 111,137 | +0 | 0.00% | 14,964 |
| 2022-11-01 | 2022-10-28 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-10-31 | 2022-10-27 | 0.153 | 111,137 | +0 | 0.00% | 17,016 |
| 2022-10-28 | 2022-10-26 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2022-10-27 | 2022-10-25 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-10-26 | 2022-10-24 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-10-25 | 2022-10-21 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-10-24 | 2022-10-20 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2022-10-21 | 2022-10-19 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2022-10-20 | 2022-10-18 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2022-10-19 | 2022-10-17 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2022-10-18 | 2022-10-14 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2022-10-17 | 2022-10-13 | 0.146 | 111,137 | +0 | 0.00% | 16,171 |
| 2022-10-14 | 2022-10-12 | 0.146 | 111,137 | +0 | 0.00% | 16,171 |
| 2022-10-13 | 2022-10-11 | 0.146 | 111,137 | +0 | 0.00% | 16,171 |
| 2022-10-12 | 2022-10-10 | 0.152 | 111,137 | +0 | 0.00% | 16,895 |
| 2022-10-11 | 2022-10-07 | 0.152 | 111,137 | +0 | 0.00% | 16,895 |
| 2022-10-10 | 2022-10-06 | 0.152 | 111,137 | +0 | 0.00% | 16,895 |
| 2022-10-07 | 2022-10-05 | 0.152 | 111,137 | +0 | 0.00% | 16,895 |
| 2022-10-06 | 2022-10-03 | 0.152 | 111,137 | +0 | 0.00% | 16,895 |
| 2022-10-05 | 2022-09-30 | 0.138 | 111,137 | +0 | 0.00% | 15,326 |
| 2022-10-03 | 2022-09-29 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2022-09-30 | 2022-09-28 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2022-09-29 | 2022-09-27 | 0.144 | 111,137 | +0 | 0.00% | 16,050 |
| 2022-09-28 | 2022-09-26 | 0.143 | 111,137 | +0 | 0.00% | 15,929 |
| 2022-09-27 | 2022-09-23 | 0.147 | 111,137 | +0 | 0.00% | 16,291 |
| 2022-09-26 | 2022-09-22 | 0.148 | 111,137 | +0 | 0.00% | 16,412 |
| 2022-09-23 | 2022-09-21 | 0.148 | 111,137 | +0 | 0.00% | 16,412 |
| 2022-09-22 | 2022-09-20 | 0.157 | 111,137 | +0 | 0.00% | 17,498 |
| 2022-09-21 | 2022-09-19 | 0.148 | 111,137 | +0 | 0.00% | 16,412 |
| 2022-09-20 | 2022-09-16 | 0.152 | 111,137 | +0 | 0.00% | 16,895 |
| 2022-09-19 | 2022-09-15 | 0.152 | 111,137 | +0 | 0.00% | 16,895 |
| 2022-09-16 | 2022-09-14 | 0.152 | 111,137 | +0 | 0.00% | 16,895 |
| 2022-09-15 | 2022-09-13 | 0.151 | 111,137 | +0 | 0.00% | 16,774 |
| 2022-09-14 | 2022-09-09 | 0.151 | 111,137 | +0 | 0.00% | 16,774 |
| 2022-09-13 | 2022-09-08 | 0.161 | 111,137 | +0 | 0.00% | 17,860 |
| 2022-09-09 | 2022-09-07 | 0.161 | 111,137 | +0 | 0.00% | 17,860 |
| 2022-09-08 | 2022-09-06 | 0.164 | 111,137 | +0 | 0.00% | 18,222 |
| 2022-09-07 | 2022-09-05 | 0.164 | 111,137 | +0 | 0.00% | 18,222 |
| 2022-09-06 | 2022-09-02 | 0.153 | 111,137 | +0 | 0.00% | 17,016 |
| 2022-09-05 | 2022-09-01 | 0.159 | 111,137 | +0 | 0.00% | 17,619 |
| 2022-09-02 | 2022-08-31 | 0.160 | 111,137 | +0 | 0.00% | 17,740 |
| 2022-09-01 | 2022-08-30 | 0.165 | 111,137 | +0 | 0.00% | 18,343 |
| 2022-08-31 | 2022-08-29 | 0.165 | 111,137 | +0 | 0.00% | 18,343 |
| 2022-08-30 | 2022-08-26 | 0.163 | 111,137 | +0 | 0.00% | 18,102 |
| 2022-08-29 | 2022-08-25 | 0.177 | 111,137 | +0 | 0.00% | 19,670 |
| 2022-08-26 | 2022-08-24 | 0.172 | 111,137 | +0 | 0.00% | 19,067 |
| 2022-08-25 | 2022-08-23 | 0.174 | 111,137 | +0 | 0.00% | 19,308 |
| 2022-08-24 | 2022-08-22 | 0.161 | 111,137 | +0 | 0.00% | 17,860 |
| 2022-08-23 | 2022-08-19 | 0.175 | 111,137 | +0 | 0.00% | 19,429 |
| 2022-08-22 | 2022-08-18 | 0.182 | 111,137 | +0 | 0.00% | 20,274 |
| 2022-08-19 | 2022-08-17 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-08-18 | 2022-08-16 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-08-17 | 2022-08-15 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-08-16 | 2022-08-12 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-08-15 | 2022-08-11 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-08-12 | 2022-08-10 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-08-11 | 2022-08-09 | 0.174 | 111,137 | +0 | 0.00% | 19,308 |
| 2022-08-10 | 2022-08-08 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-08-09 | 2022-08-05 | 0.174 | 111,137 | +0 | 0.00% | 19,308 |
| 2022-08-08 | 2022-08-04 | 0.182 | 111,137 | +0 | 0.00% | 20,274 |
| 2022-08-05 | 2022-08-03 | 0.184 | 111,137 | +0 | 0.00% | 20,394 |
| 2022-08-04 | 2022-08-02 | 0.175 | 111,137 | +0 | 0.00% | 19,429 |
| 2022-08-03 | 2022-08-01 | 0.176 | 111,137 | +0 | 0.00% | 19,550 |
| 2022-08-02 | 2022-07-29 | 0.175 | 111,137 | +0 | 0.00% | 19,429 |
| 2022-08-01 | 2022-07-28 | 0.175 | 111,137 | +0 | 0.00% | 19,429 |
| 2022-07-29 | 2022-07-27 | 0.175 | 111,137 | +0 | 0.00% | 19,429 |
| 2022-07-28 | 2022-07-26 | 0.165 | 111,137 | +0 | 0.00% | 18,343 |
| 2022-07-27 | 2022-07-25 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-07-26 | 2022-07-22 | 0.173 | 111,137 | +0 | 0.00% | 19,188 |
| 2022-07-25 | 2022-07-21 | 0.175 | 111,137 | +0 | 0.00% | 19,429 |
| 2022-07-22 | 2022-07-20 | 0.167 | 111,137 | +0 | 0.00% | 18,584 |
| 2022-07-21 | 2022-07-19 | 0.176 | 111,137 | +0 | 0.00% | 19,550 |
| 2022-07-20 | 2022-07-18 | 0.168 | 111,137 | +0 | 0.00% | 18,705 |
| 2022-07-19 | 2022-07-15 | 0.168 | 111,137 | +0 | 0.00% | 18,705 |
| 2022-07-18 | 2022-07-14 | 0.168 | 111,137 | +0 | 0.00% | 18,705 |
| 2022-07-15 | 2022-07-13 | 0.164 | 111,137 | +0 | 0.00% | 18,222 |
| 2022-07-14 | 2022-07-12 | 0.174 | 111,137 | +0 | 0.00% | 19,308 |
| 2022-07-13 | 2022-07-11 | 0.175 | 111,137 | +0 | 0.00% | 19,429 |
| 2022-07-12 | 2022-07-08 | 0.175 | 111,137 | +0 | 0.00% | 19,429 |
| 2022-07-11 | 2022-07-07 | 0.174 | 111,137 | +0 | 0.00% | 19,308 |
| 2022-07-08 | 2022-07-06 | 0.177 | 111,137 | +0 | 0.00% | 19,670 |
| 2022-07-07 | 2022-07-05 | 0.174 | 111,137 | +0 | 0.00% | 19,308 |
| 2022-07-06 | 2022-07-04 | 0.163 | 111,137 | +0 | 0.00% | 18,102 |
| 2022-07-05 | 2022-06-30 | 0.167 | 111,137 | +0 | 0.00% | 18,584 |
| 2022-07-04 | 2022-06-29 | 0.159 | 111,137 | +0 | 0.00% | 17,619 |
| 2022-06-30 | 2022-06-28 | 0.157 | 111,137 | +0 | 0.00% | 17,498 |
| 2022-06-29 | 2022-06-27 | 0.150 | 111,137 | +0 | 0.00% | 16,653 |
| 2022-06-28 | 2022-06-24 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-06-27 | 2022-06-23 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-06-24 | 2022-06-22 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2022-06-23 | 2022-06-21 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-06-22 | 2022-06-20 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-06-21 | 2022-06-17 | 0.136 | 111,137 | +0 | 0.00% | 15,085 |
| 2022-06-20 | 2022-06-16 | 0.146 | 111,137 | +0 | 0.00% | 16,171 |
| 2022-06-17 | 2022-06-15 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-06-16 | 2022-06-14 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-06-15 | 2022-06-13 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-06-14 | 2022-06-10 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-06-13 | 2022-06-09 | 0.141 | 111,137 | +0 | 0.00% | 15,688 |
| 2022-06-10 | 2022-06-08 | 0.140 | 111,137 | +0 | 0.00% | 15,567 |
| 2022-06-09 | 2022-06-07 | 0.148 | 111,137 | +0 | 0.00% | 16,412 |
| 2022-06-08 | 2022-06-06 | 0.139 | 111,137 | +0 | 0.00% | 15,447 |
| 2022-06-07 | 2022-06-02 | 0.137 | 111,137 | +0 | 0.00% | 15,205 |
| 2022-06-06 | 2022-06-01 | 0.154 | 111,137 | +0 | 0.00% | 17,136 |
| 2022-06-02 | 2022-05-31 | 0.154 | 111,137 | +0 | 0.00% | 17,136 |
| 2022-06-01 | 2022-05-30 | 0.148 | 111,137 | +0 | 0.00% | 16,412 |
| 2022-05-31 | 2022-05-27 | 0.148 | 111,137 | +0 | 0.00% | 16,412 |
| 2022-05-30 | 2022-05-26 | 0.132 | 111,137 | +0 | 0.00% | 14,723 |
| 2022-05-27 | 2022-05-25 | 0.154 | 111,137 | +0 | 0.00% | 17,144 |
| 2022-05-26 | 2022-05-24 | 0.155 | 111,137 | +2,398 | 0.00% | 17,268 |
| 2022-05-25 | 2022-05-23 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2022-05-24 | 2022-05-20 | 0.146 | 108,739 | +0 | 0.00% | 15,930 |
| 2022-05-23 | 2022-05-19 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2022-05-20 | 2022-05-18 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2022-05-19 | 2022-05-17 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2022-05-18 | 2022-05-16 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2022-05-17 | 2022-05-13 | 0.144 | 108,739 | +0 | 0.00% | 15,688 |
| 2022-05-16 | 2022-05-12 | 0.139 | 108,739 | +0 | 0.00% | 15,085 |
| 2022-05-13 | 2022-05-11 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2022-05-12 | 2022-05-10 | 0.146 | 108,739 | +0 | 0.00% | 15,930 |
| 2022-05-11 | 2022-05-06 | 0.146 | 108,739 | +0 | 0.00% | 15,930 |
| 2022-05-10 | 2022-05-05 | 0.150 | 108,739 | +0 | 0.00% | 16,292 |
| 2022-05-06 | 2022-05-04 | 0.148 | 108,739 | +0 | 0.00% | 16,050 |
| 2022-05-05 | 2022-05-03 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2022-05-04 | 2022-04-29 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2022-05-03 | 2022-04-28 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2022-04-29 | 2022-04-27 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2022-04-28 | 2022-04-26 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2022-04-27 | 2022-04-25 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2022-04-26 | 2022-04-22 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2022-04-25 | 2022-04-21 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2022-04-22 | 2022-04-20 | 0.163 | 108,739 | +0 | 0.00% | 17,740 |
| 2022-04-21 | 2022-04-19 | 0.164 | 108,739 | +0 | 0.00% | 17,860 |
| 2022-04-20 | 2022-04-14 | 0.163 | 108,739 | +0 | 0.00% | 17,740 |
| 2022-04-19 | 2022-04-13 | 0.163 | 108,739 | +0 | 0.00% | 17,740 |
| 2022-04-14 | 2022-04-12 | 0.163 | 108,739 | +0 | 0.00% | 17,740 |
| 2022-04-13 | 2022-04-11 | 0.154 | 108,739 | +0 | 0.00% | 16,774 |
| 2022-04-12 | 2022-04-08 | 0.156 | 108,739 | +0 | 0.00% | 17,016 |
| 2022-04-11 | 2022-04-07 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2022-04-08 | 2022-04-06 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2022-04-07 | 2022-04-04 | 0.163 | 108,739 | +0 | 0.00% | 17,740 |
| 2022-04-06 | 2022-04-01 | 0.171 | 108,739 | +0 | 0.00% | 18,584 |
| 2022-04-04 | 2022-03-31 | 0.174 | 108,739 | +0 | 0.00% | 18,946 |
| 2022-04-01 | 2022-03-30 | 0.171 | 108,739 | +0 | 0.00% | 18,584 |
| 2022-03-31 | 2022-03-29 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2022-03-30 | 2022-03-28 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2022-03-29 | 2022-03-25 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2022-03-28 | 2022-03-24 | 0.163 | 108,739 | +0 | 0.00% | 17,740 |
| 2022-03-25 | 2022-03-23 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2022-03-24 | 2022-03-22 | 0.141 | 108,739 | +0 | 0.00% | 15,326 |
| 2022-03-23 | 2022-03-21 | 0.141 | 108,739 | +0 | 0.00% | 15,326 |
| 2022-03-22 | 2022-03-18 | 0.142 | 108,739 | +0 | 0.00% | 15,447 |
| 2022-03-21 | 2022-03-17 | 0.134 | 108,739 | +0 | 0.00% | 14,602 |
| 2022-03-18 | 2022-03-16 | 0.135 | 108,739 | +0 | 0.00% | 14,723 |
| 2022-03-17 | 2022-03-15 | 0.129 | 108,739 | +0 | 0.00% | 13,999 |
| 2022-03-16 | 2022-03-14 | 0.140 | 108,739 | +0 | 0.00% | 15,205 |
| 2022-03-15 | 2022-03-11 | 0.144 | 108,739 | +0 | 0.00% | 15,688 |
| 2022-03-14 | 2022-03-10 | 0.150 | 108,739 | +0 | 0.00% | 16,292 |
| 2022-03-11 | 2022-03-09 | 0.149 | 108,739 | +0 | 0.00% | 16,171 |
| 2022-03-10 | 2022-03-08 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2022-03-09 | 2022-03-07 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2022-03-08 | 2022-03-04 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2022-03-07 | 2022-03-03 | 0.154 | 108,739 | +0 | 0.00% | 16,774 |
| 2022-03-04 | 2022-03-02 | 0.158 | 108,739 | +0 | 0.00% | 17,136 |
| 2022-03-03 | 2022-03-01 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2022-03-02 | 2022-02-28 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2022-03-01 | 2022-02-25 | 0.158 | 108,739 | +0 | 0.00% | 17,136 |
| 2022-02-28 | 2022-02-24 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2022-02-25 | 2022-02-23 | 0.162 | 108,739 | +0 | 0.00% | 17,619 |
| 2022-02-24 | 2022-02-22 | 0.162 | 108,739 | +0 | 0.00% | 17,619 |
| 2022-02-23 | 2022-02-21 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2022-02-22 | 2022-02-18 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2022-02-21 | 2022-02-17 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2022-02-18 | 2022-02-16 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2022-02-17 | 2022-02-15 | 0.158 | 108,739 | +0 | 0.00% | 17,136 |
| 2022-02-16 | 2022-02-14 | 0.158 | 108,739 | +0 | 0.00% | 17,136 |
| 2022-02-15 | 2022-02-11 | 0.158 | 108,739 | +0 | 0.00% | 17,136 |
| 2022-02-14 | 2022-02-10 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2022-02-11 | 2022-02-09 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2022-02-10 | 2022-02-08 | 0.156 | 108,739 | +0 | 0.00% | 17,016 |
| 2022-02-09 | 2022-02-07 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2022-02-08 | 2022-02-04 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2022-02-07 | 2022-01-31 | 0.156 | 108,739 | +0 | 0.00% | 17,016 |
| 2022-02-04 | 2022-01-27 | 0.156 | 108,739 | +0 | 0.00% | 17,016 |
| 2022-01-28 | 2022-01-26 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2022-01-27 | 2022-01-25 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2022-01-26 | 2022-01-24 | 0.168 | 108,739 | +0 | 0.00% | 18,222 |
| 2022-01-25 | 2022-01-21 | 0.168 | 108,739 | +0 | 0.00% | 18,222 |
| 2022-01-24 | 2022-01-20 | 0.168 | 108,739 | +0 | 0.00% | 18,222 |
| 2022-01-21 | 2022-01-19 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2022-01-20 | 2022-01-18 | 0.171 | 108,739 | +0 | 0.00% | 18,584 |
| 2022-01-19 | 2022-01-17 | 0.171 | 108,739 | +0 | 0.00% | 18,584 |
| 2022-01-18 | 2022-01-14 | 0.164 | 108,739 | +0 | 0.00% | 17,860 |
| 2022-01-17 | 2022-01-13 | 0.165 | 108,739 | +0 | 0.00% | 17,981 |
| 2022-01-14 | 2022-01-12 | 0.165 | 108,739 | +0 | 0.00% | 17,981 |
| 2022-01-13 | 2022-01-11 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2022-01-12 | 2022-01-10 | 0.164 | 108,739 | +0 | 0.00% | 17,860 |
| 2022-01-11 | 2022-01-07 | 0.171 | 108,739 | +0 | 0.00% | 18,584 |
| 2022-01-10 | 2022-01-06 | 0.179 | 108,739 | +0 | 0.00% | 19,429 |
| 2022-01-07 | 2022-01-05 | 0.169 | 108,739 | +0 | 0.00% | 18,343 |
| 2022-01-06 | 2022-01-04 | 0.180 | 108,739 | +0 | 0.00% | 19,550 |
| 2022-01-05 | 2022-01-03 | 0.178 | 108,739 | +0 | 0.00% | 19,309 |
| 2022-01-04 | 2021-12-31 | 0.186 | 108,739 | +0 | 0.00% | 20,274 |
| 2022-01-03 | 2021-12-29 | 0.180 | 108,739 | +0 | 0.00% | 19,550 |
| 2021-12-30 | 2021-12-28 | 0.182 | 108,739 | +0 | 0.00% | 19,791 |
| 2021-12-29 | 2021-12-24 | 0.180 | 108,739 | +0 | 0.00% | 19,550 |
| 2021-12-28 | 2021-12-22 | 0.182 | 108,739 | +0 | 0.00% | 19,791 |
| 2021-12-23 | 2021-12-21 | 0.182 | 108,739 | +0 | 0.00% | 19,791 |
| 2021-12-22 | 2021-12-20 | 0.186 | 108,739 | +0 | 0.00% | 20,274 |
| 2021-12-21 | 2021-12-17 | 0.189 | 108,739 | +0 | 0.00% | 20,515 |
| 2021-12-20 | 2021-12-16 | 0.193 | 108,739 | +0 | 0.00% | 20,998 |
| 2021-12-17 | 2021-12-15 | 0.189 | 108,739 | +0 | 0.00% | 20,515 |
| 2021-12-16 | 2021-12-14 | 0.189 | 108,739 | +0 | 0.00% | 20,515 |
| 2021-12-15 | 2021-12-13 | 0.196 | 108,739 | +0 | 0.00% | 21,360 |
| 2021-12-14 | 2021-12-10 | 0.199 | 108,739 | +0 | 0.00% | 21,601 |
| 2021-12-13 | 2021-12-09 | 0.191 | 108,739 | +0 | 0.00% | 20,757 |
| 2021-12-10 | 2021-12-08 | 0.185 | 108,739 | +0 | 0.00% | 20,153 |
| 2021-12-09 | 2021-12-07 | 0.179 | 108,739 | +0 | 0.00% | 19,429 |
| 2021-12-08 | 2021-12-06 | 0.181 | 108,739 | +0 | 0.00% | 19,671 |
| 2021-12-07 | 2021-12-03 | 0.175 | 108,739 | +0 | 0.00% | 19,067 |
| 2021-12-06 | 2021-12-02 | 0.173 | 108,739 | +0 | 0.00% | 18,826 |
| 2021-12-03 | 2021-12-01 | 0.181 | 108,739 | +0 | 0.00% | 19,671 |
| 2021-12-02 | 2021-11-30 | 0.179 | 108,739 | +0 | 0.00% | 19,429 |
| 2021-12-01 | 2021-11-29 | 0.170 | 108,739 | +0 | 0.00% | 18,464 |
| 2021-11-30 | 2021-11-26 | 0.174 | 108,739 | +0 | 0.00% | 18,946 |
| 2021-11-29 | 2021-11-25 | 0.186 | 108,739 | +0 | 0.00% | 20,274 |
| 2021-11-26 | 2021-11-24 | 0.171 | 108,739 | +0 | 0.00% | 18,584 |
| 2021-11-25 | 2021-11-23 | 0.162 | 108,739 | +0 | 0.00% | 17,619 |
| 2021-11-24 | 2021-11-22 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2021-11-23 | 2021-11-19 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2021-11-22 | 2021-11-18 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2021-11-19 | 2021-11-17 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2021-11-18 | 2021-11-16 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2021-11-17 | 2021-11-15 | 0.156 | 108,739 | +0 | 0.00% | 17,016 |
| 2021-11-16 | 2021-11-12 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2021-11-15 | 2021-11-11 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2021-11-12 | 2021-11-10 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2021-11-11 | 2021-11-09 | 0.169 | 108,739 | +0 | 0.00% | 18,343 |
| 2021-11-10 | 2021-11-08 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2021-11-09 | 2021-11-05 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2021-11-08 | 2021-11-04 | 0.162 | 108,739 | +0 | 0.00% | 17,619 |
| 2021-11-05 | 2021-11-03 | 0.165 | 108,739 | +0 | 0.00% | 17,981 |
| 2021-11-04 | 2021-11-02 | 0.162 | 108,739 | +0 | 0.00% | 17,619 |
| 2021-11-03 | 2021-11-01 | 0.162 | 108,739 | +0 | 0.00% | 17,619 |
| 2021-11-02 | 2021-10-29 | 0.164 | 108,739 | +0 | 0.00% | 17,860 |
| 2021-11-01 | 2021-10-28 | 0.169 | 108,739 | +0 | 0.00% | 18,343 |
| 2021-10-29 | 2021-10-27 | 0.169 | 108,739 | +0 | 0.00% | 18,343 |
| 2021-10-28 | 2021-10-26 | 0.174 | 108,739 | +0 | 0.00% | 18,946 |
| 2021-10-27 | 2021-10-25 | 0.188 | 108,739 | +0 | 0.00% | 20,395 |
| 2021-10-26 | 2021-10-22 | 0.178 | 108,739 | +0 | 0.00% | 19,309 |
| 2021-10-25 | 2021-10-21 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2021-10-22 | 2021-10-20 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2021-10-21 | 2021-10-19 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2021-10-20 | 2021-10-18 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2021-10-19 | 2021-10-15 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2021-10-18 | 2021-10-12 | 0.148 | 108,739 | +0 | 0.00% | 16,050 |
| 2021-10-15 | 2021-10-11 | 0.148 | 108,739 | +0 | 0.00% | 16,050 |
| 2021-10-12 | 2021-10-08 | 0.144 | 108,739 | +0 | 0.00% | 15,688 |
| 2021-10-11 | 2021-10-07 | 0.146 | 108,739 | +0 | 0.00% | 15,930 |
| 2021-10-08 | 2021-10-06 | 0.146 | 108,739 | +0 | 0.00% | 15,930 |
| 2021-10-07 | 2021-10-05 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2021-10-06 | 2021-10-04 | 0.150 | 108,739 | +0 | 0.00% | 16,292 |
| 2021-10-05 | 2021-09-30 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2021-10-04 | 2021-09-29 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2021-09-30 | 2021-09-28 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2021-09-29 | 2021-09-27 | 0.148 | 108,739 | +0 | 0.00% | 16,050 |
| 2021-09-28 | 2021-09-24 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2021-09-27 | 2021-09-23 | 0.156 | 108,739 | +0 | 0.00% | 17,016 |
| 2021-09-24 | 2021-09-21 | 0.139 | 108,739 | +0 | 0.00% | 15,085 |
| 2021-09-23 | 2021-09-20 | 0.139 | 108,739 | +0 | 0.00% | 15,085 |
| 2021-09-21 | 2021-09-17 | 0.144 | 108,739 | +0 | 0.00% | 15,688 |
| 2021-09-20 | 2021-09-16 | 0.139 | 108,739 | +0 | 0.00% | 15,085 |
| 2021-09-17 | 2021-09-15 | 0.144 | 108,739 | +0 | 0.00% | 15,688 |
| 2021-09-16 | 2021-09-14 | 0.146 | 108,739 | +0 | 0.00% | 15,930 |
| 2021-09-15 | 2021-09-13 | 0.146 | 108,739 | +0 | 0.00% | 15,930 |
| 2021-09-14 | 2021-09-10 | 0.146 | 108,739 | +0 | 0.00% | 15,930 |
| 2021-09-13 | 2021-09-09 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2021-09-10 | 2021-09-08 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2021-09-09 | 2021-09-07 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2021-09-08 | 2021-09-06 | 0.149 | 108,739 | +0 | 0.00% | 16,171 |
| 2021-09-07 | 2021-09-03 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2021-09-06 | 2021-09-02 | 0.150 | 108,739 | +0 | 0.00% | 16,292 |
| 2021-09-03 | 2021-09-01 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2021-09-02 | 2021-08-31 | 0.150 | 108,739 | +0 | 0.00% | 16,292 |
| 2021-09-01 | 2021-08-30 | 0.149 | 108,739 | +0 | 0.00% | 16,171 |
| 2021-08-31 | 2021-08-27 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2021-08-30 | 2021-08-26 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2021-08-27 | 2021-08-25 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2021-08-26 | 2021-08-24 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2021-08-25 | 2021-08-23 | 0.154 | 108,739 | +0 | 0.00% | 16,774 |
| 2021-08-24 | 2021-08-20 | 0.156 | 108,739 | +0 | 0.00% | 17,016 |
| 2021-08-23 | 2021-08-19 | 0.162 | 108,739 | +0 | 0.00% | 17,619 |
| 2021-08-20 | 2021-08-18 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2021-08-19 | 2021-08-17 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2021-08-18 | 2021-08-16 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2021-08-17 | 2021-08-13 | 0.158 | 108,739 | +0 | 0.00% | 17,136 |
| 2021-08-16 | 2021-08-12 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2021-08-13 | 2021-08-11 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2021-08-12 | 2021-08-10 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2021-08-11 | 2021-08-09 | 0.164 | 108,739 | +0 | 0.00% | 17,860 |
| 2021-08-10 | 2021-08-06 | 0.170 | 108,739 | +0 | 0.00% | 18,464 |
| 2021-08-09 | 2021-08-05 | 0.144 | 108,739 | +0 | 0.00% | 15,688 |
| 2021-08-06 | 2021-08-04 | 0.143 | 108,739 | +0 | 0.00% | 15,567 |
| 2021-08-05 | 2021-08-03 | 0.143 | 108,739 | +0 | 0.00% | 15,567 |
| 2021-08-04 | 2021-08-02 | 0.144 | 108,739 | +0 | 0.00% | 15,688 |
| 2021-08-03 | 2021-07-30 | 0.149 | 108,739 | +0 | 0.00% | 16,171 |
| 2021-08-02 | 2021-07-29 | 0.145 | 108,739 | +0 | 0.00% | 15,809 |
| 2021-07-30 | 2021-07-28 | 0.150 | 108,739 | +0 | 0.00% | 16,292 |
| 2021-07-29 | 2021-07-27 | 0.148 | 108,739 | +0 | 0.00% | 16,050 |
| 2021-07-28 | 2021-07-26 | 0.153 | 108,739 | +0 | 0.00% | 16,654 |
| 2021-07-27 | 2021-07-23 | 0.160 | 108,739 | +0 | 0.00% | 17,378 |
| 2021-07-26 | 2021-07-22 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2021-07-23 | 2021-07-21 | 0.152 | 108,739 | +0 | 0.00% | 16,533 |
| 2021-07-22 | 2021-07-20 | 0.155 | 108,739 | +0 | 0.00% | 16,895 |
| 2021-07-21 | 2021-07-19 | 0.158 | 108,739 | +0 | 0.00% | 17,136 |
| 2021-07-20 | 2021-07-16 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2021-07-19 | 2021-07-15 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2021-07-16 | 2021-07-14 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2021-07-15 | 2021-07-13 | 0.149 | 108,739 | +0 | 0.00% | 16,171 |
| 2021-07-14 | 2021-07-12 | 0.151 | 108,739 | +0 | 0.00% | 16,412 |
| 2021-07-13 | 2021-07-09 | 0.149 | 108,739 | +0 | 0.00% | 16,171 |
| 2021-07-12 | 2021-07-08 | 0.159 | 108,739 | +0 | 0.00% | 17,257 |
| 2021-07-09 | 2021-07-07 | 0.169 | 108,739 | +0 | 0.00% | 18,343 |
| 2021-07-08 | 2021-07-06 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2021-07-07 | 2021-07-05 | 0.161 | 108,739 | +0 | 0.00% | 17,498 |
| 2021-07-06 | 2021-07-02 | 0.164 | 108,739 | +0 | 0.00% | 17,860 |
| 2021-07-05 | 2021-06-30 | 0.171 | 108,739 | +0 | 0.00% | 18,584 |
| 2021-07-02 | 2021-06-29 | 0.171 | 108,739 | +0 | 0.00% | 18,584 |
| 2021-06-30 | 2021-06-28 | 0.165 | 108,739 | +0 | 0.00% | 17,981 |
| 2021-06-29 | 2021-06-25 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2021-06-28 | 2021-06-24 | 0.174 | 108,739 | +0 | 0.00% | 18,946 |
| 2021-06-25 | 2021-06-23 | 0.173 | 108,739 | +0 | 0.00% | 18,826 |
| 2021-06-24 | 2021-06-22 | 0.166 | 108,739 | +0 | 0.00% | 18,102 |
| 2021-06-23 | 2021-06-21 | 0.170 | 108,739 | +0 | 0.00% | 18,464 |
| 2021-06-22 | 2021-06-18 | 0.170 | 108,739 | +0 | 0.00% | 18,464 |
| 2021-06-21 | 2021-06-17 | 0.170 | 108,739 | +0 | 0.00% | 18,464 |
| 2021-06-18 | 2021-06-16 | 0.173 | 108,739 | +0 | 0.00% | 18,826 |
| 2021-06-17 | 2021-06-15 | 0.174 | 108,739 | +0 | 0.00% | 18,946 |
| 2021-06-16 | 2021-06-11 | 0.178 | 108,739 | +0 | 0.00% | 19,309 |
| 2021-06-15 | 2021-06-10 | 0.179 | 108,739 | +0 | 0.00% | 19,429 |
| 2021-06-11 | 2021-06-09 | 0.181 | 108,739 | +0 | 0.00% | 19,671 |
| 2021-06-10 | 2021-06-08 | 0.183 | 108,739 | +0 | 0.00% | 19,912 |
| 2021-06-09 | 2021-06-07 | 0.186 | 108,739 | +0 | 0.00% | 20,274 |
| 2021-06-08 | 2021-06-04 | 0.178 | 108,739 | +0 | 0.00% | 19,309 |
| 2021-06-07 | 2021-06-03 | 0.178 | 108,739 | +0 | 0.00% | 19,309 |
| 2021-06-04 | 2021-06-02 | 0.181 | 108,739 | +0 | 0.00% | 19,671 |
| 2021-06-03 | 2021-06-01 | 0.181 | 108,739 | +0 | 0.00% | 19,671 |
| 2021-06-02 | 2021-05-31 | 0.179 | 108,739 | +0 | 0.00% | 19,429 |
| 2021-06-01 | 2021-05-28 | 0.179 | 108,739 | +0 | 0.00% | 19,429 |
| 2021-05-31 | 2021-05-27 | 0.183 | 108,739 | +0 | 0.00% | 19,912 |
| 2021-05-28 | 2021-05-26 | 0.191 | 108,739 | +0 | 0.00% | 20,757 |
| 2021-05-27 | 2021-05-25 | 0.189 | 108,739 | +0 | 0.00% | 20,515 |
| 2021-05-26 | 2021-05-24 | 0.201 | 108,739 | +0 | 0.00% | 21,843 |
| 2021-05-25 | 2021-05-21 | 0.196 | 108,739 | +0 | 0.00% | 21,360 |
| 2021-05-24 | 2021-05-20 | 0.200 | 108,739 | +0 | 0.00% | 21,722 |
| 2021-05-21 | 2021-05-18 | 0.200 | 108,739 | +0 | 0.00% | 21,722 |
| 2021-05-20 | 2021-05-17 | 0.188 | 108,739 | +0 | 0.00% | 20,395 |
| 2021-05-18 | 2021-05-14 | 0.200 | 108,739 | +0 | 0.00% | 21,722 |
| 2021-05-17 | 2021-05-13 | 0.178 | 108,739 | +0 | 0.00% | 19,309 |
| 2021-05-14 | 2021-05-12 | 0.188 | 108,739 | +0 | 0.00% | 20,395 |
| 2021-05-13 | 2021-05-11 | 0.180 | 108,739 | +0 | 0.00% | 19,550 |
| 2021-05-12 | 2021-05-10 | 0.189 | 108,739 | +0 | 0.00% | 20,515 |
| 2021-05-11 | 2021-05-07 | 0.176 | 108,739 | +0 | 0.00% | 19,188 |
| 2021-05-10 | 2021-05-06 | 0.180 | 108,739 | +0 | 0.00% | 19,550 |
| 2021-05-07 | 2021-05-05 | 0.179 | 108,739 | +0 | 0.00% | 19,429 |
| 2021-05-06 | 2021-05-04 | 0.174 | 108,739 | +0 | 0.00% | 18,946 |
| 2021-05-05 | 2021-05-03 | 0.172 | 108,739 | +0 | 0.00% | 18,705 |
| 2021-05-04 | 2021-04-30 | 0.176 | 108,739 | +0 | 0.00% | 19,188 |
| 2021-05-03 | 2021-04-29 | 0.181 | 108,739 | +0 | 0.00% | 19,671 |
| 2021-04-30 | 2021-04-28 | 0.182 | 108,739 | +0 | 0.00% | 19,791 |
| 2021-04-29 | 2021-04-27 | 0.181 | 108,739 | +0 | 0.00% | 19,671 |
| 2021-04-28 | 2021-04-26 | 0.180 | 108,739 | +0 | 0.00% | 19,550 |
| 2021-04-27 | 2021-04-23 | 0.186 | 108,739 | +0 | 0.00% | 20,274 |
| 2021-04-26 | 2021-04-22 | 0.186 | 108,739 | +0 | 0.00% | 20,274 |
| 2021-04-23 | 2021-04-21 | 0.190 | 108,739 | +0 | 0.00% | 20,636 |
| 2021-04-22 | 2021-04-20 | 0.190 | 108,739 | +0 | 0.00% | 20,636 |
| 2021-04-21 | 2021-04-19 | 0.190 | 108,739 | +0 | 0.00% | 20,636 |
| 2021-04-20 | 2021-04-16 | 0.186 | 108,739 | +0 | 0.00% | 20,274 |
| 2021-04-19 | 2021-04-15 | 0.184 | 108,739 | +0 | 0.00% | 20,033 |
| 2021-04-16 | 2021-04-14 | 0.185 | 108,739 | +0 | 0.00% | 20,153 |
| 2021-04-15 | 2021-04-13 | 0.190 | 108,739 | +0 | 0.00% | 20,636 |
| 2021-04-14 | 2021-04-12 | 0.186 | 108,739 | +0 | 0.00% | 20,274 |
| 2021-04-13 | 2021-04-09 | 0.185 | 108,739 | +0 | 0.00% | 20,153 |
| 2021-04-12 | 2021-04-08 | 0.188 | 108,739 | +0 | 0.00% | 20,395 |
| 2021-04-09 | 2021-04-07 | 0.192 | 108,739 | +0 | 0.00% | 20,877 |
| 2021-04-08 | 2021-04-01 | 0.203 | 108,739 | +0 | 0.00% | 22,084 |
| 2021-04-07 | 2021-03-31 | 0.195 | 108,739 | +0 | 0.00% | 21,239 |
| 2021-04-01 | 2021-03-30 | 0.195 | 108,739 | +0 | 0.00% | 21,239 |
| 2021-03-31 | 2021-03-29 | 0.198 | 108,739 | +0 | 0.00% | 21,481 |
| 2021-03-30 | 2021-03-26 | 0.188 | 108,739 | +0 | 0.00% | 20,395 |
| 2021-03-29 | 2021-03-25 | 0.188 | 108,739 | +0 | 0.00% | 20,395 |
| 2021-03-26 | 2021-03-24 | 0.188 | 108,739 | +0 | 0.00% | 20,395 |
| 2021-03-25 | 2021-03-23 | 0.189 | 108,739 | +0 | 0.00% | 20,515 |
| 2021-03-24 | 2021-03-22 | 0.199 | 108,739 | +0 | 0.00% | 21,601 |
| 2021-03-23 | 2021-03-19 | 0.195 | 108,739 | +0 | 0.00% | 21,239 |
| 2021-03-22 | 2021-03-18 | 0.202 | 108,739 | +0 | 0.00% | 21,963 |
| 2021-03-19 | 2021-03-17 | 0.202 | 108,739 | +0 | 0.00% | 21,963 |
| 2021-03-18 | 2021-03-16 | 0.201 | 108,739 | +0 | 0.00% | 21,843 |
| 2021-03-17 | 2021-03-15 | 0.200 | 108,739 | +0 | 0.00% | 21,722 |
| 2021-03-16 | 2021-03-12 | 0.206 | 108,739 | +0 | 0.00% | 22,446 |
| 2021-03-15 | 2021-03-11 | 0.208 | 108,739 | +0 | 0.00% | 22,567 |
| 2021-03-12 | 2021-03-10 | 0.203 | 108,739 | +0 | 0.00% | 22,084 |
| 2021-03-11 | 2021-03-09 | 0.201 | 108,739 | +0 | 0.00% | 21,843 |
| 2021-03-10 | 2021-03-08 | 0.200 | 108,739 | +0 | 0.00% | 21,722 |
| 2021-03-09 | 2021-03-05 | 0.209 | 108,739 | +0 | 0.00% | 22,687 |
| 2021-03-08 | 2021-03-04 | 0.218 | 108,739 | +0 | 0.00% | 23,653 |
| 2021-03-05 | 2021-03-03 | 0.222 | 108,739 | -36,042 | 0.00% | 24,136 |
| 2021-02-22 | 2021-02-18 | 0.231 | 144,781 | +36,042 | 0.00% | 33,421 |
| 2019-03-27 | 2019-03-25 | 0.169 | 108,739 | -102,721 | 0.00% | 18,343 |
| 2019-03-26 | 2019-03-22 | 0.173 | 211,460 | -275,726 | 0.01% | 36,610 |
| 2019-02-11 | 2019-02-04 | 0.154 | 487,186 | -117,139 | 0.01% | 75,154 |
| 2019-01-14 | 2019-01-10 | 0.160 | 604,325 | +495,586 | 0.02% | 96,578 |
| 2018-12-11 | 2018-12-07 | 0.191 | 108,739 | -18,021 | 0.00% | 20,757 |
| 2018-09-27 | 2018-09-24 | 0.176 | 126,760 | +3,380 | 0.01% | 22,258 |
| 2018-08-09 | 2018-08-07 | 0.204 | 123,380 | -43,852 | 0.01% | 25,181 |
| 2017-12-28 | 2017-12-22 | 0.246 | 167,232 | -175,407 | 0.01% | 41,187 |
| 2017-10-16 | 2017-10-12 | 0.296 | 342,639 | -87,704 | 0.01% | 101,576 |
| 2017-09-25 | 2017-09-21 | 0.371 | 430,343 | +263,111 | 0.02% | 159,470 |
| 2015-11-23 | 2015-11-19 | 0.456 | 167,232 | -219 | 0.01% | 76,271 |
| 2015-06-15 | 2015-06-11 | 0.924 | 167,451 | -26,311 | 0.02% | 154,652 |
| 2015-04-28 | 2015-04-24 | 0.798 | 193,762 | -87,704 | 0.02% | 154,649 |
| 2015-04-21 | 2015-04-17 | 0.775 | 281,466 | -70,163 | 0.03% | 218,231 |
| 2015-04-20 | 2015-04-16 | 0.696 | 351,629 | -87,704 | 0.03% | 244,566 |
| 2015-04-17 | 2015-04-15 | 0.673 | 439,333 | +114,015 | 0.04% | 295,548 |
| 2014-11-28 | 2014-11-26 | 0.513 | 325,318 | +87,704 | 0.03% | 166,918 |
| 2014-11-26 | 2014-11-24 | 0.547 | 237,614 | -70,163 | 0.02% | 130,045 |
| 2014-11-25 | 2014-11-21 | 0.547 | 307,777 | -17,541 | 0.03% | 168,445 |
| 2013-01-17 | 2013-01-15 | 0.479 | 325,318 | -43,852 | 0.03% | 155,790 |
| 2013-01-16 | 2013-01-14 | 0.473 | 369,170 | -70,163 | 0.04% | 174,685 |
| 2013-01-15 | 2013-01-11 | 0.479 | 439,333 | -87,703 | 0.04% | 210,390 |
| 2013-01-09 | 2013-01-07 | 0.450 | 527,036 | +87,703 | 0.05% | 237,366 |
| 2012-11-05 | 2012-11-01 | 0.416 | 439,333 | -43,851 | 0.04% | 182,839 |
| 2011-08-22 | 2011-08-18 | 0.319 | 483,184 | -26,312 | 0.05% | 154,260 |
| 2011-05-30 | 2011-05-26 | 0.428 | 509,496 | -1,754 | 0.05% | 217,848 |
| 2011-05-27 | 2011-05-25 | 0.422 | 511,250 | +1,754 | 0.05% | 215,683 |
| 2011-05-06 | 2011-05-04 | 0.462 | 509,496 | +70,163 | 0.05% | 235,276 |
| 2011-04-13 | 2011-04-11 | 0.490 | 439,333 | -105,244 | 0.04% | 215,399 |
| 2011-04-07 | 2011-04-04 | 0.462 | 544,577 | +43,852 | 0.05% | 251,476 |
| 2011-03-18 | 2011-03-16 | 0.507 | 500,725 | -87,704 | 0.05% | 254,063 |
| 2011-02-15 | 2011-02-11 | 0.553 | 588,429 | +439 | 0.06% | 325,400 |
| 2011-01-31 | 2011-01-27 | 0.570 | 587,990 | -52,623 | 0.06% | 335,214 |
| 2011-01-03 | 2010-12-29 | 0.559 | 640,613 | +87,704 | 0.06% | 357,910 |
| 2010-12-20 | 2010-12-16 | 0.570 | 552,909 | -8,770 | 0.05% | 315,214 |
| 2010-11-17 | 2010-11-15 | 0.604 | 561,679 | +43,852 | 0.06% | 339,427 |
| 2010-11-11 | 2010-11-09 | 0.650 | 517,827 | +8,770 | 0.05% | 336,544 |
| 2010-10-29 | 2010-10-27 | 0.661 | 509,057 | +175,407 | 0.05% | 336,648 |
| 2010-10-27 | 2010-10-25 | 0.696 | 333,650 | -43,851 | 0.03% | 232,061 |
| 2010-10-26 | 2010-10-22 | 0.707 | 377,501 | -289,423 | 0.04% | 266,865 |
| 2010-10-25 | 2010-10-21 | 0.661 | 666,924 | -70,163 | 0.07% | 441,048 |
| 2010-10-18 | 2010-10-14 | 0.627 | 737,087 | +70,163 | 0.07% | 462,236 |
| 2010-10-08 | 2010-10-06 | 0.616 | 666,924 | -43,852 | 0.07% | 410,631 |
| 2010-09-30 | 2010-09-28 | 0.593 | 710,776 | +43,852 | 0.07% | 421,423 |
| 2010-09-01 | 2010-08-30 | 0.564 | 666,924 | +43,852 | 0.07% | 376,412 |
| 2010-08-27 | 2010-08-25 | 0.582 | 623,072 | +70,163 | 0.06% | 362,318 |
| 2010-07-14 | 2010-07-12 | 0.593 | 552,909 | +87,704 | 0.05% | 327,823 |
| 2010-07-08 | 2010-07-06 | 0.582 | 465,205 | -877 | 0.05% | 270,518 |
| 2010-07-07 | 2010-07-05 | 0.559 | 466,082 | +877 | 0.05% | 260,400 |
| 2010-07-02 | 2010-06-29 | 0.593 | 465,205 | -70,163 | 0.05% | 275,822 |
| 2010-06-24 | 2010-06-22 | 0.661 | 535,368 | +43,852 | 0.05% | 354,048 |
| 2010-06-17 | 2010-06-14 | 0.604 | 491,516 | -43,852 | 0.05% | 297,027 |
| 2010-06-10 | 2010-06-08 | 0.604 | 535,368 | +43,852 | 0.05% | 323,527 |
| 2010-06-02 | 2010-05-31 | 0.661 | 491,516 | +70,163 | 0.05% | 325,048 |
| 2010-05-31 | 2010-05-27 | 0.616 | 421,353 | -26,311 | 0.04% | 259,431 |
| 2010-05-28 | 2010-05-26 | 0.570 | 447,664 | +26,311 | 0.04% | 255,214 |
| 2010-05-13 | 2010-05-11 | 0.730 | 421,353 | +35,081 | 0.04% | 307,474 |
| 2010-05-12 | 2010-05-10 | 0.775 | 386,272 | +122,785 | 0.04% | 299,491 |
| 2010-05-07 | 2010-05-05 | 0.810 | 263,487 | +43,852 | 0.03% | 213,304 |
| 2010-05-06 | 2010-05-04 | 0.878 | 219,635 | -26,311 | 0.02% | 192,830 |
| 2010-05-03 | 2010-04-29 | 0.901 | 245,946 | +26,311 | 0.02% | 221,538 |
| 2010-04-30 | 2010-04-28 | 0.912 | 219,635 | +26,311 | 0.02% | 200,343 |
| 2010-04-19 | 2010-04-15 | 0.844 | 193,324 | -43,851 | 0.02% | 163,117 |
| 2010-03-24 | 2010-03-22 | 0.730 | 237,175 | -26,312 | 0.02% | 173,074 |
| 2010-03-18 | 2010-03-16 | 0.764 | 263,487 | -43,851 | 0.03% | 201,287 |
| 2010-03-11 | 2010-03-09 | 0.707 | 307,338 | -17,541 | 0.03% | 217,265 |
| 2010-03-10 | 2010-03-08 | 0.696 | 324,879 | +87,704 | 0.03% | 225,961 |
| 2010-03-09 | 2010-03-05 | 0.707 | 237,175 | +43,851 | 0.02% | 167,665 |
| 2010-03-04 | 2010-03-02 | 0.730 | 193,324 | -196 | 0.02% | 141,074 |
| 2010-01-21 | 2010-01-19 | 0.570 | 193,520 | -219 | 0.02% | 110,326 |
| 2009-11-19 | 2009-11-17 | 0.530 | 193,739 | -17,541 | 0.02% | 102,719 |
| 2009-11-18 | 2009-11-16 | 0.553 | 211,280 | -8,770 | 0.02% | 116,837 |
| 2009-11-17 | 2009-11-13 | 0.570 | 220,050 | +26,655 | 0.02% | 125,451 |
| 2009-10-14 | 2009-10-12 | 0.473 | 193,395 | -219 | 0.02% | 91,511 |
| 2009-06-03 | 2009-06-01 | 0.473 | 193,614 | -87,704 | 0.02% | 91,615 |
| 2008-12-23 | 2008-12-19 | 0.342 | 281,318 | +87,704 | 0.03% | 96,228 |
| 2008-05-23 | 2008-05-21 | 0.741 | 193,614 | -17,541 | 0.02% | 143,493 |
| 2007-12-11 | 2007-12-07 | 0.889 | 211,155 | +638 | 0.02% | 187,792 |
| 2007-11-28 | 2007-11-26 | 0.775 | 210,517 | -877 | 0.02% | 163,222 |
| 2007-10-18 | 2007-10-16 | 0.878 | 211,394 | -8,770 | 0.02% | 185,595 |
| 2007-10-15 | 2007-10-11 | 0.981 | 220,164 | -17,541 | 0.02% | 215,887 |
| 2007-10-10 | 2007-10-08 | 0.867 | 237,705 | +18,242 | 0.02% | 205,984 |
| 2007-09-12 | 2007-09-10 | 0.912 | 219,463 | -877 | 0.02% | 200,186 |
| 2007-07-20 | 2007-07-18 | 1.095 | 220,340 | -70,163 | 0.02% | 241,183 |
| 2007-07-12 | 2007-07-10 | 1.174 | 290,503 | -35,081 | 0.03% | 341,169 |
| 2007-07-11 | 2007-07-09 | 1.186 | 325,584 | -17,541 | 0.03% | 386,081 |
| 2007-06-27 | 2007-06-25 | 1.049 | 343,125 | +305 | 0.03% | 359,933 |
| 2007-06-26 | 2007-06-22 | 1.072 | 342,820 | 0.03% | 367,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy